Transaction in Own Shares

RNS Number : 2165T
Ashtead Group PLC
18 March 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 18 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 18 March 2019

Average price paid per share: 1,930.1700 pence

Lowest price paid per share: 1,922.5000 pence

Highest price paid per share: 1,942.5000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,531,681 (excluding Treasury shares), and the company will hold 27,694,031 ordinary shares in Treasury.

The figure of 471,531,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18/03/2019

08:05:31

71

1937

XLON

00174187383TRLO1.1.1

18/03/2019

08:05:31

71

1936.5

XLON

00174187384TRLO1.1.1

18/03/2019

08:09:45

45

1938

XLON

00174187942TRLO1.1.1

18/03/2019

08:09:45

193

1938.5

XLON

00174187943TRLO1.1.1

18/03/2019

08:09:45

180

1938

XLON

00174187944TRLO1.1.1

18/03/2019

08:10:05

144

1936.5

XLON

00174188014TRLO1.1.1

18/03/2019

08:12:21

244

1938.5

XLON

00174188335TRLO1.1.1

18/03/2019

08:12:21

32

1938.5

XLON

00174188336TRLO1.1.1

18/03/2019

08:12:21

47

1938

XLON

00174188337TRLO1.1.1

18/03/2019

08:12:21

189

1938

XLON

00174188338TRLO1.1.1

18/03/2019

08:19:36

23

1941.5

XLON

00174189290TRLO1.1.1

18/03/2019

08:19:36

130

1941.5

XLON

00174189291TRLO1.1.1

18/03/2019

08:19:36

14

1941.5

XLON

00174189292TRLO1.1.1

18/03/2019

08:19:36

228

1942

XLON

00174189293TRLO1.1.1

18/03/2019

08:21:14

216

1940

XLON

00174189399TRLO1.1.1

18/03/2019

08:21:43

164

1937.5

XLON

00174189423TRLO1.1.1

18/03/2019

08:21:43

84

1937.5

XLON

00174189424TRLO1.1.1

18/03/2019

08:26:20

17

1940

XLON

00174189899TRLO1.1.1

18/03/2019

08:26:20

202

1940

XLON

00174189900TRLO1.1.1

18/03/2019

08:27:57

90

1940

XLON

00174190016TRLO1.1.1

18/03/2019

08:27:57

75

1940

XLON

00174190017TRLO1.1.1

18/03/2019

08:29:23

78

1938.5

XLON

00174190185TRLO1.1.1

18/03/2019

08:34:47

328

1942.5

XLON

00174190863TRLO1.1.1

18/03/2019

08:35:53

491

1942

XLON

00174190957TRLO1.1.1

18/03/2019

08:35:53

189

1942

XLON

00174190958TRLO1.1.1

18/03/2019

08:36:11

86

1941

XLON

00174190991TRLO1.1.1

18/03/2019

08:36:11

89

1941

XLON

00174190992TRLO1.1.1

18/03/2019

08:36:23

249

1940.5

XLON

00174191012TRLO1.1.1

18/03/2019

08:38:05

87

1939.5

XLON

00174191302TRLO1.1.1

18/03/2019

08:38:05

78

1939.5

XLON

00174191303TRLO1.1.1

18/03/2019

08:39:10

80

1937.5

XLON

00174191391TRLO1.1.1

18/03/2019

08:41:09

440

1940

XLON

00174191498TRLO1.1.1

18/03/2019

08:43:48

88

1940

XLON

00174191885TRLO1.1.1

18/03/2019

08:45:01

103

1939.5

XLON

00174191969TRLO1.1.1

18/03/2019

08:45:01

146

1939.5

XLON

00174191970TRLO1.1.1

18/03/2019

08:45:01

171

1939.5

XLON

00174191971TRLO1.1.1

18/03/2019

08:45:03

79

1938

XLON

00174191984TRLO1.1.1

18/03/2019

08:46:27

389

1940

XLON

00174192091TRLO1.1.1

18/03/2019

08:46:27

20

1940

XLON

00174192092TRLO1.1.1

18/03/2019

08:46:27

144

1940

XLON

00174192093TRLO1.1.1

18/03/2019

08:47:02

210

1938.5

XLON

00174192123TRLO1.1.1

18/03/2019

08:48:17

89

1936.5

XLON

00174192322TRLO1.1.1

18/03/2019

08:49:05

78

1936.5

XLON

00174192417TRLO1.1.1

18/03/2019

08:49:05

73

1936.5

XLON

00174192418TRLO1.1.1

18/03/2019

08:51:55

71

1934.5

XLON

00174192768TRLO1.1.1

18/03/2019

08:55:16

63

1937

XLON

00174192979TRLO1.1.1

18/03/2019

08:55:16

170

1937

XLON

00174192980TRLO1.1.1

18/03/2019

08:55:16

34

1937

XLON

00174192981TRLO1.1.1

18/03/2019

08:57:14

23

1937

XLON

00174193275TRLO1.1.1

18/03/2019

08:58:01

174

1937.5

XLON

00174193388TRLO1.1.1

18/03/2019

09:00:30

80

1936

XLON

00174193597TRLO1.1.1

18/03/2019

09:04:32

13

1939

XLON

00174194126TRLO1.1.1

18/03/2019

09:04:32

102

1939

XLON

00174194127TRLO1.1.1

18/03/2019

09:06:04

84

1939.5

XLON

00174194271TRLO1.1.1

18/03/2019

09:06:04

76

1939.5

XLON

00174194272TRLO1.1.1

18/03/2019

09:09:33

380

1941

XLON

00174194695TRLO1.1.1

18/03/2019

09:11:06

74

1939.5

XLON

00174194866TRLO1.1.1

18/03/2019

09:11:06

2

1939.5

XLON

00174194867TRLO1.1.1

18/03/2019

09:15:33

43

1939

XLON

00174195145TRLO1.1.1

18/03/2019

09:16:15

115

1939

XLON

00174195254TRLO1.1.1

18/03/2019

09:16:15

80

1939

XLON

00174195255TRLO1.1.1

18/03/2019

09:17:10

86

1938

XLON

00174195430TRLO1.1.1

18/03/2019

09:18:10

74

1937

XLON

00174195521TRLO1.1.1

18/03/2019

09:20:34

74

1937.5

XLON

00174195744TRLO1.1.1

18/03/2019

09:23:11

82

1938.5

XLON

00174195921TRLO1.1.1

18/03/2019

09:23:11

86

1938.5

XLON

00174195922TRLO1.1.1

18/03/2019

09:24:50

84

1938

XLON

00174196049TRLO1.1.1

18/03/2019

09:27:26

85

1939

XLON

00174196198TRLO1.1.1

18/03/2019

09:29:45

26

1938

XLON

00174196387TRLO1.1.1

18/03/2019

09:29:53

53

1938

XLON

00174196411TRLO1.1.1

18/03/2019

09:29:53

6

1938

XLON

00174196412TRLO1.1.1

18/03/2019

09:32:17

138

1939.5

XLON

00174196565TRLO1.1.1

18/03/2019

09:32:18

154

1939.5

XLON

00174196566TRLO1.1.1

18/03/2019

09:34:11

166

1940

XLON

00174196688TRLO1.1.1

18/03/2019

09:35:49

350

1939.5

XLON

00174196816TRLO1.1.1

18/03/2019

09:35:49

5

1939.5

XLON

00174196817TRLO1.1.1

18/03/2019

09:36:48

148

1938.5

XLON

00174196915TRLO1.1.1

18/03/2019

09:36:48

70

1938.5

XLON

00174196916TRLO1.1.1

18/03/2019

09:40:09

90

1938

XLON

00174197117TRLO1.1.1

18/03/2019

09:42:11

18

1938.5

XLON

00174197284TRLO1.1.1

18/03/2019

09:42:11

56

1938.5

XLON

00174197285TRLO1.1.1

18/03/2019

09:42:53

89

1938

XLON

00174197335TRLO1.1.1

18/03/2019

09:44:01

79

1937

XLON

00174197423TRLO1.1.1

18/03/2019

09:47:08

8

1937.5

XLON

00174197582TRLO1.1.1

18/03/2019

09:47:08

77

1937.5

XLON

00174197583TRLO1.1.1

18/03/2019

09:47:17

76

1937

XLON

00174197595TRLO1.1.1

18/03/2019

09:50:18

85

1937.5

XLON

00174197824TRLO1.1.1

18/03/2019

09:56:09

76

1937.5

XLON

00174198232TRLO1.1.1

18/03/2019

09:59:44

75

1937.5

XLON

00174198411TRLO1.1.1

18/03/2019

10:00:16

76

1937

XLON

00174198464TRLO1.1.1

18/03/2019

10:02:29

89

1937

XLON

00174198553TRLO1.1.1

18/03/2019

10:04:52

90

1936.5

XLON

00174198642TRLO1.1.1

18/03/2019

10:05:27

78

1936

XLON

00174198665TRLO1.1.1

18/03/2019

10:08:21

86

1935.5

XLON

00174198746TRLO1.1.1

18/03/2019

10:09:14

21

1934.5

XLON

00174198784TRLO1.1.1

18/03/2019

10:09:15

66

1934.5

XLON

00174198785TRLO1.1.1

18/03/2019

10:09:15

84

1934.5

XLON

00174198786TRLO1.1.1

18/03/2019

10:10:02

38

1933.5

XLON

00174198834TRLO1.1.1

18/03/2019

10:10:02

33

1933.5

XLON

00174198835TRLO1.1.1

18/03/2019

10:10:17

20

1933

XLON

00174198840TRLO1.1.1

18/03/2019

10:10:17

156

1933

XLON

00174198841TRLO1.1.1

18/03/2019

10:12:15

40

1936

XLON

00174198915TRLO1.1.1

18/03/2019

10:12:15

140

1936

XLON

00174198916TRLO1.1.1

18/03/2019

10:14:36

432

1936.5

XLON

00174199006TRLO1.1.1

18/03/2019

10:15:16

142

1937.5

XLON

00174199041TRLO1.1.1

18/03/2019

10:15:16

120

1937.5

XLON

00174199042TRLO1.1.1

18/03/2019

10:15:16

117

1937.5

XLON

00174199043TRLO1.1.1

18/03/2019

10:15:16

1

1937.5

XLON

00174199044TRLO1.1.1

18/03/2019

10:16:03

90

1936.5

XLON

00174199064TRLO1.1.1

18/03/2019

10:16:48

68

1936.5

XLON

00174199072TRLO1.1.1

18/03/2019

10:16:48

2

1936.5

XLON

00174199073TRLO1.1.1

18/03/2019

10:18:03

68

1935

XLON

00174199114TRLO1.1.1

18/03/2019

10:18:03

6

1935

XLON

00174199115TRLO1.1.1

18/03/2019

10:18:03

49

1935

XLON

00174199116TRLO1.1.1

18/03/2019

10:20:33

154

1935.5

XLON

00174199212TRLO1.1.1

18/03/2019

10:20:33

72

1935.5

XLON

00174199213TRLO1.1.1

18/03/2019

10:20:50

86

1935

XLON

00174199218TRLO1.1.1

18/03/2019

10:22:08

73

1936

XLON

00174199273TRLO1.1.1

18/03/2019

10:22:08

103

1936

XLON

00174199274TRLO1.1.1

18/03/2019

10:24:42

50

1936

XLON

00174199382TRLO1.1.1

18/03/2019

10:24:42

112

1936

XLON

00174199383TRLO1.1.1

18/03/2019

10:25:31

150

1936.5

XLON

00174199510TRLO1.1.1

18/03/2019

10:27:40

74

1937.5

XLON

00174199610TRLO1.1.1

18/03/2019

10:28:24

170

1937.5

XLON

00174199647TRLO1.1.1

18/03/2019

10:28:41

180

1937.5

XLON

00174199660TRLO1.1.1

18/03/2019

10:31:13

160

1937.5

XLON

00174199738TRLO1.1.1

18/03/2019

10:31:13

53

1937.5

XLON

00174199739TRLO1.1.1

18/03/2019

10:31:13

26

1937.5

XLON

00174199740TRLO1.1.1

18/03/2019

10:31:35

90

1937.5

XLON

00174199754TRLO1.1.1

18/03/2019

10:31:35

28

1937.5

XLON

00174199755TRLO1.1.1

18/03/2019

10:32:15

57

1937.5

XLON

00174199785TRLO1.1.1

18/03/2019

10:32:26

127

1936.5

XLON

00174199796TRLO1.1.1

18/03/2019

10:32:26

19

1936.5

XLON

00174199797TRLO1.1.1

18/03/2019

10:34:29

29

1939

XLON

00174199921TRLO1.1.1

18/03/2019

10:35:01

88

1939.5

XLON

00174199970TRLO1.1.1

18/03/2019

10:35:01

12

1939.5

XLON

00174199971TRLO1.1.1

18/03/2019

10:35:29

43

1939.5

XLON

00174199996TRLO1.1.1

18/03/2019

10:35:57

21

1939.5

XLON

00174200009TRLO1.1.1

18/03/2019

10:36:48

29

1939

XLON

00174200073TRLO1.1.1

18/03/2019

10:37:00

43

1939

XLON

00174200086TRLO1.1.1

18/03/2019

10:38:59

222

1940

XLON

00174200203TRLO1.1.1

18/03/2019

10:39:31

80

1939

XLON

00174200260TRLO1.1.1

18/03/2019

10:41:40

258

1939.5

XLON

00174200385TRLO1.1.1

18/03/2019

10:42:34

109

1939

XLON

00174200429TRLO1.1.1

18/03/2019

10:42:34

43

1939

XLON

00174200430TRLO1.1.1

18/03/2019

10:44:03

40

1940.5

XLON

00174200470TRLO1.1.1

18/03/2019

10:44:03

48

1940.5

XLON

00174200471TRLO1.1.1

18/03/2019

10:44:26

53

1940.5

XLON

00174200484TRLO1.1.1

18/03/2019

10:46:03

22

1940.5

XLON

00174200552TRLO1.1.1

18/03/2019

10:47:41

81

1939.5

XLON

00174200656TRLO1.1.1

18/03/2019

10:47:41

78

1939.5

XLON

00174200657TRLO1.1.1

18/03/2019

10:48:12

432

1941

XLON

00174200663TRLO1.1.1

18/03/2019

10:48:41

40

1941

XLON

00174200669TRLO1.1.1

18/03/2019

10:48:41

116

1941

XLON

00174200670TRLO1.1.1

18/03/2019

10:48:41

84

1941

XLON

00174200671TRLO1.1.1

18/03/2019

10:50:15

75

1940.5

XLON

00174200725TRLO1.1.1

18/03/2019

10:54:31

82

1941

XLON

00174200993TRLO1.1.1

18/03/2019

10:54:31

87

1941

XLON

00174200994TRLO1.1.1

18/03/2019

10:55:23

88

1940.5

XLON

00174201058TRLO1.1.1

18/03/2019

10:57:09

20

1941

XLON

00174201163TRLO1.1.1

18/03/2019

10:57:44

61

1941

XLON

00174201194TRLO1.1.1

18/03/2019

10:58:46

176

1942

XLON

00174201222TRLO1.1.1

18/03/2019

10:58:52

16

1941.5

XLON

00174201223TRLO1.1.1

18/03/2019

10:58:52

68

1941.5

XLON

00174201224TRLO1.1.1

18/03/2019

11:00:10

70

1940.5

XLON

00174201249TRLO1.1.1

18/03/2019

11:06:36

11

1940.5

XLON

00174201556TRLO1.1.1

18/03/2019

11:06:36

76

1940.5

XLON

00174201557TRLO1.1.1

18/03/2019

11:11:04

75

1941

XLON

00174201728TRLO1.1.1

18/03/2019

11:12:47

8

1940.5

XLON

00174201784TRLO1.1.1

18/03/2019

11:12:47

69

1940.5

XLON

00174201785TRLO1.1.1

18/03/2019

11:15:01

76

1940.5

XLON

00174201916TRLO1.1.1

18/03/2019

11:16:42

135

1941

XLON

00174201990TRLO1.1.1

18/03/2019

11:16:42

120

1941

XLON

00174201991TRLO1.1.1

18/03/2019

11:19:14

108

1941.5

XLON

00174202078TRLO1.1.1

18/03/2019

11:19:14

100

1941.5

XLON

00174202079TRLO1.1.1

18/03/2019

11:19:14

132

1941.5

XLON

00174202080TRLO1.1.1

18/03/2019

11:19:59

70

1940.5

XLON

00174202100TRLO1.1.1

18/03/2019

11:21:20

232

1941.5

XLON

00174202184TRLO1.1.1

18/03/2019

11:21:20

22

1941.5

XLON

00174202185TRLO1.1.1

18/03/2019

11:21:20

196

1941.5

XLON

00174202186TRLO1.1.1

18/03/2019

11:21:20

76

1941.5

XLON

00174202187TRLO1.1.1

18/03/2019

11:21:20

6

1941.5

XLON

00174202188TRLO1.1.1

18/03/2019

11:23:55

73

1941.5

XLON

00174202280TRLO1.1.1

18/03/2019

11:23:55

164

1941.5

XLON

00174202281TRLO1.1.1

18/03/2019

11:24:10

74

1941

XLON

00174202292TRLO1.1.1

18/03/2019

11:26:05

81

1940.5

XLON

00174202399TRLO1.1.1

18/03/2019

11:26:39

75

1941

XLON

00174202421TRLO1.1.1

18/03/2019

11:26:40

3

1941

XLON

00174202423TRLO1.1.1

18/03/2019

11:26:40

81

1941

XLON

00174202424TRLO1.1.1

18/03/2019

11:29:56

120

1940.5

XLON

00174202614TRLO1.1.1

18/03/2019

11:29:56

58

1940.5

XLON

00174202615TRLO1.1.1

18/03/2019

11:30:20

166

1939

XLON

00174202634TRLO1.1.1

18/03/2019

11:30:21

75

1939

XLON

00174202635TRLO1.1.1

18/03/2019

11:31:28

71

1937.5

XLON

00174202732TRLO1.1.1

18/03/2019

11:35:45

73

1936.5

XLON

00174202994TRLO1.1.1

18/03/2019

11:37:30

34

1936.5

XLON

00174203092TRLO1.1.1

18/03/2019

11:37:37

42

1936.5

XLON

00174203094TRLO1.1.1

18/03/2019

11:39:43

252

1937.5

XLON

00174203225TRLO1.1.1

18/03/2019

11:41:26

76

1935.5

XLON

00174203309TRLO1.1.1

18/03/2019

11:45:14

88

1935.5

XLON

00174203421TRLO1.1.1

18/03/2019

11:46:35

73

1935

XLON

00174203464TRLO1.1.1

18/03/2019

11:48:11

87

1934.5

XLON

00174203526TRLO1.1.1

18/03/2019

11:48:11

85

1934.5

XLON

00174203527TRLO1.1.1

18/03/2019

11:50:21

79

1933

XLON

00174203716TRLO1.1.1

18/03/2019

11:51:02

90

1932.5

XLON

00174203810TRLO1.1.1

18/03/2019

11:53:40

83

1932

XLON

00174204289TRLO1.1.1

18/03/2019

11:54:32

80

1931.5

XLON

00174204384TRLO1.1.1

18/03/2019

11:56:49

48

1931.5

XLON

00174204670TRLO1.1.1

18/03/2019

11:56:53

26

1931.5

XLON

00174204679TRLO1.1.1

18/03/2019

12:02:16

43

1931.5

XLON

00174205629TRLO1.1.1

18/03/2019

12:02:16

46

1931.5

XLON

00174205630TRLO1.1.1

18/03/2019

12:03:25

100

1932.5

XLON

00174205867TRLO1.1.1

18/03/2019

12:03:57

184

1932.5

XLON

00174205931TRLO1.1.1

18/03/2019

12:03:57

70

1932.5

XLON

00174205933TRLO1.1.1

18/03/2019

12:05:31

72

1932

XLON

00174206202TRLO1.1.1

18/03/2019

12:05:31

141

1932

XLON

00174206203TRLO1.1.1

18/03/2019

12:06:12

71

1932

XLON

00174206439TRLO1.1.1

18/03/2019

12:06:12

18

1932

XLON

00174206440TRLO1.1.1

18/03/2019

12:06:12

79

1932

XLON

00174206441TRLO1.1.1

18/03/2019

12:06:17

288

1931.5

XLON

00174206450TRLO1.1.1

18/03/2019

12:06:42

77

1931.5

XLON

00174206528TRLO1.1.1

18/03/2019

12:07:29

80

1931

XLON

00174206693TRLO1.1.1

18/03/2019

12:07:51

156

1930

XLON

00174206769TRLO1.1.1

18/03/2019

12:08:37

438

1929.5

XLON

00174206909TRLO1.1.1

18/03/2019

12:09:29

87

1929

XLON

00174207033TRLO1.1.1

18/03/2019

12:09:30

81

1929

XLON

00174207034TRLO1.1.1

18/03/2019

12:10:01

86

1928

XLON

00174207098TRLO1.1.1

18/03/2019

12:10:01

79

1928

XLON

00174207099TRLO1.1.1

18/03/2019

12:11:04

80

1928

XLON

00174207354TRLO1.1.1

18/03/2019

12:15:08

180

1928

XLON

00174207995TRLO1.1.1

18/03/2019

12:15:08

76

1928

XLON

00174207996TRLO1.1.1

18/03/2019

12:15:51

150

1929

XLON

00174208111TRLO1.1.1

18/03/2019

12:16:42

280

1928.5

XLON

00174208221TRLO1.1.1

18/03/2019

12:17:38

250

1929

XLON

00174208394TRLO1.1.1

18/03/2019

12:17:38

30

1929

XLON

00174208395TRLO1.1.1

18/03/2019

12:18:02

73

1928

XLON

00174208487TRLO1.1.1

18/03/2019

12:18:43

84

1927.5

XLON

00174208600TRLO1.1.1

18/03/2019

12:19:19

74

1927

XLON

00174208727TRLO1.1.1

18/03/2019

12:19:59

71

1926.5

XLON

00174208873TRLO1.1.1

18/03/2019

12:25:37

74

1926.5

XLON

00174209732TRLO1.1.1

18/03/2019

12:27:47

73

1928

XLON

00174210159TRLO1.1.1

18/03/2019

12:28:49

200

1927.5

XLON

00174210308TRLO1.1.1

18/03/2019

12:28:49

64

1927.5

XLON

00174210309TRLO1.1.1

18/03/2019

12:29:55

78

1927.5

XLON

00174210668TRLO1.1.1

18/03/2019

12:30:40

75

1927

XLON

00174210705TRLO1.1.1

18/03/2019

12:31:11

85

1925.5

XLON

00174210716TRLO1.1.1

18/03/2019

12:33:14

63

1924.5

XLON

00174210816TRLO1.1.1

18/03/2019

12:33:19

91

1924.5

XLON

00174210825TRLO1.1.1

18/03/2019

12:33:19

70

1924.5

XLON

00174210826TRLO1.1.1

18/03/2019

12:37:27

200

1925.5

XLON

00174210975TRLO1.1.1

18/03/2019

12:37:27

80

1925.5

XLON

00174210976TRLO1.1.1

18/03/2019

12:40:24

150

1926.5

XLON

00174211150TRLO1.1.1

18/03/2019

12:40:24

22

1926.5

XLON

00174211151TRLO1.1.1

18/03/2019

12:43:19

125

1926.5

XLON

00174211282TRLO1.1.1

18/03/2019

12:43:22

17

1926.5

XLON

00174211286TRLO1.1.1

18/03/2019

12:44:07

83

1926

XLON

00174211307TRLO1.1.1

18/03/2019

12:45:42

83

1926

XLON

00174211384TRLO1.1.1

18/03/2019

12:47:45

267

1927

XLON

00174211468TRLO1.1.1

18/03/2019

12:49:24

76

1927

XLON

00174211568TRLO1.1.1

18/03/2019

12:51:39

84

1926

XLON

00174211699TRLO1.1.1

18/03/2019

12:51:39

83

1926

XLON

00174211700TRLO1.1.1

18/03/2019

12:52:16

75

1926

XLON

00174211773TRLO1.1.1

18/03/2019

12:55:19

172

1927

XLON

00174211948TRLO1.1.1

18/03/2019

12:57:06

250

1929.5

XLON

00174212025TRLO1.1.1

18/03/2019

12:57:06

139

1929.5

XLON

00174212026TRLO1.1.1

18/03/2019

12:57:06

51

1929.5

XLON

00174212027TRLO1.1.1

18/03/2019

12:57:37

140

1928

XLON

00174212053TRLO1.1.1

18/03/2019

12:58:32

73

1927.5

XLON

00174212075TRLO1.1.1

18/03/2019

12:59:32

82

1927

XLON

00174212124TRLO1.1.1

18/03/2019

13:00:41

72

1927.5

XLON

00174212195TRLO1.1.1

18/03/2019

13:00:41

84

1927.5

XLON

00174212196TRLO1.1.1

18/03/2019

13:02:48

75

1928

XLON

00174212389TRLO1.1.1

18/03/2019

13:04:50

78

1927.5

XLON

00174212473TRLO1.1.1

18/03/2019

13:06:11

71

1927.5

XLON

00174212543TRLO1.1.1

18/03/2019

13:07:14

84

1927

XLON

00174212578TRLO1.1.1

18/03/2019

13:07:36

85

1927

XLON

00174212603TRLO1.1.1

18/03/2019

13:10:04

231

1927

XLON

00174212707TRLO1.1.1

18/03/2019

13:12:30

88

1927.5

XLON

00174212780TRLO1.1.1

18/03/2019

13:13:33

72

1927

XLON

00174212866TRLO1.1.1

18/03/2019

13:13:33

77

1927

XLON

00174212867TRLO1.1.1

18/03/2019

13:15:32

176

1927

XLON

00174212967TRLO1.1.1

18/03/2019

13:19:25

79

1927

XLON

00174213088TRLO1.1.1

18/03/2019

13:21:10

432

1927.5

XLON

00174213149TRLO1.1.1

18/03/2019

13:23:46

54

1927.5

XLON

00174213226TRLO1.1.1

18/03/2019

13:23:46

96

1927.5

XLON

00174213227TRLO1.1.1

18/03/2019

13:23:46

84

1927.5

XLON

00174213228TRLO1.1.1

18/03/2019

13:24:09

360

1927

XLON

00174213234TRLO1.1.1

18/03/2019

13:24:57

250

1927

XLON

00174213282TRLO1.1.1

18/03/2019

13:24:57

27

1927

XLON

00174213283TRLO1.1.1

18/03/2019

13:24:57

180

1927

XLON

00174213284TRLO1.1.1

18/03/2019

13:24:57

65

1927

XLON

00174213285TRLO1.1.1

18/03/2019

13:24:57

118

1927

XLON

00174213286TRLO1.1.1

18/03/2019

13:25:02

85

1926.5

XLON

00174213288TRLO1.1.1

18/03/2019

13:25:16

740

1927.5

XLON

00174213297TRLO1.1.1

18/03/2019

13:25:34

140

1927

XLON

00174213308TRLO1.1.1

18/03/2019

13:26:48

16

1927

XLON

00174213372TRLO1.1.1

18/03/2019

13:26:48

88

1927

XLON

00174213373TRLO1.1.1

18/03/2019

13:29:29

308

1928

XLON

00174213540TRLO1.1.1

18/03/2019

13:29:29

72

1928

XLON

00174213541TRLO1.1.1

18/03/2019

13:29:33

258

1927

XLON

00174213545TRLO1.1.1

18/03/2019

13:29:33

6

1927

XLON

00174213546TRLO1.1.1

18/03/2019

13:30:26

225

1927.5

XLON

00174213587TRLO1.1.1

18/03/2019

13:32:00

81

1929.5

XLON

00174213674TRLO1.1.1

18/03/2019

13:32:07

136

1929

XLON

00174213702TRLO1.1.1

18/03/2019

13:32:07

204

1929

XLON

00174213703TRLO1.1.1

18/03/2019

13:32:31

180

1928

XLON

00174213757TRLO1.1.1

18/03/2019

13:32:38

78

1927.5

XLON

00174213800TRLO1.1.1

18/03/2019

13:33:32

49

1928

XLON

00174213866TRLO1.1.1

18/03/2019

13:33:32

308

1928

XLON

00174213867TRLO1.1.1

18/03/2019

13:33:32

48

1928

XLON

00174213868TRLO1.1.1

18/03/2019

13:34:39

82

1927

XLON

00174213926TRLO1.1.1

18/03/2019

13:34:39

77

1927

XLON

00174213927TRLO1.1.1

18/03/2019

13:36:52

420

1928

XLON

00174214090TRLO1.1.1

18/03/2019

13:36:52

147

1928

XLON

00174214091TRLO1.1.1

18/03/2019

13:37:11

142

1927.5

XLON

00174214106TRLO1.1.1

18/03/2019

13:38:52

210

1927.5

XLON

00174214227TRLO1.1.1

18/03/2019

13:39:53

127

1927.5

XLON

00174214293TRLO1.1.1

18/03/2019

13:39:53

197

1927.5

XLON

00174214294TRLO1.1.1

18/03/2019

13:41:02

79

1927.5

XLON

00174214381TRLO1.1.1

18/03/2019

13:43:42

168

1928

XLON

00174214539TRLO1.1.1

18/03/2019

13:43:42

81

1928

XLON

00174214540TRLO1.1.1

18/03/2019

13:43:47

80

1927.5

XLON

00174214556TRLO1.1.1

18/03/2019

13:44:22

80

1927

XLON

00174214597TRLO1.1.1

18/03/2019

13:44:45

74

1927.5

XLON

00174214640TRLO1.1.1

18/03/2019

13:44:45

106

1927.5

XLON

00174214641TRLO1.1.1

18/03/2019

13:45:11

481

1928

XLON

00174214668TRLO1.1.1

18/03/2019

13:45:11

53

1928

XLON

00174214669TRLO1.1.1

18/03/2019

13:46:19

254

1927.5

XLON

00174214756TRLO1.1.1

18/03/2019

13:46:19

34

1927.5

XLON

00174214757TRLO1.1.1

18/03/2019

13:46:51

2

1928

XLON

00174214806TRLO1.1.1

18/03/2019

13:46:51

223

1928

XLON

00174214807TRLO1.1.1

18/03/2019

13:47:16

268

1927.5

XLON

00174214867TRLO1.1.1

18/03/2019

13:47:16

27

1927.5

XLON

00174214868TRLO1.1.1

18/03/2019

13:47:16

61

1927.5

XLON

00174214869TRLO1.1.1

18/03/2019

13:47:21

518

1927.5

XLON

00174214885TRLO1.1.1

18/03/2019

13:47:55

70

1927.5

XLON

00174214918TRLO1.1.1

18/03/2019

13:47:56

85

1927.5

XLON

00174214919TRLO1.1.1

18/03/2019

13:49:02

428

1927

XLON

00174215027TRLO1.1.1

18/03/2019

13:49:02

108

1927

XLON

00174215028TRLO1.1.1

18/03/2019

13:49:03

130

1927

XLON

00174215032TRLO1.1.1

18/03/2019

13:49:31

152

1926.5

XLON

00174215045TRLO1.1.1

18/03/2019

13:51:25

381

1926.5

XLON

00174215165TRLO1.1.1

18/03/2019

13:51:25

179

1926.5

XLON

00174215166TRLO1.1.1

18/03/2019

13:51:26

370

1926.5

XLON

00174215167TRLO1.1.1

18/03/2019

13:53:55

250

1926

XLON

00174215332TRLO1.1.1

18/03/2019

13:53:55

180

1926

XLON

00174215333TRLO1.1.1

18/03/2019

13:54:56

220

1927

XLON

00174215376TRLO1.1.1

18/03/2019

13:54:56

250

1927

XLON

00174215377TRLO1.1.1

18/03/2019

13:54:56

55

1927

XLON

00174215378TRLO1.1.1

18/03/2019

13:55:02

9

1926.5

XLON

00174215390TRLO1.1.1

18/03/2019

13:55:02

77

1926.5

XLON

00174215391TRLO1.1.1

18/03/2019

13:55:29

89

1926

XLON

00174215422TRLO1.1.1

18/03/2019

13:55:29

79

1926

XLON

00174215423TRLO1.1.1

18/03/2019

13:57:15

180

1925.5

XLON

00174215632TRLO1.1.1

18/03/2019

13:57:33

76

1925

XLON

00174215669TRLO1.1.1

18/03/2019

14:01:28

308

1926.5

XLON

00174216063TRLO1.1.1

18/03/2019

14:02:08

300

1926

XLON

00174216160TRLO1.1.1

18/03/2019

14:02:09

429

1926

XLON

00174216169TRLO1.1.1

18/03/2019

14:02:09

173

1926

XLON

00174216170TRLO1.1.1

18/03/2019

14:02:23

88

1922.5

XLON

00174216193TRLO1.1.1

18/03/2019

14:02:23

356

1922.5

XLON

00174216194TRLO1.1.1

18/03/2019

14:02:33

14

1923.5

XLON

00174216209TRLO1.1.1

18/03/2019

14:02:33

39

1923.5

XLON

00174216210TRLO1.1.1

18/03/2019

14:02:34

399

1923.5

XLON

00174216211TRLO1.1.1

18/03/2019

14:02:34

87

1923.5

XLON

00174216212TRLO1.1.1

18/03/2019

14:04:21

360

1924

XLON

00174216359TRLO1.1.1

18/03/2019

14:04:53

89

1924

XLON

00174216386TRLO1.1.1

18/03/2019

14:07:44

176

1925.5

XLON

00174216540TRLO1.1.1

18/03/2019

14:09:18

584

1926

XLON

00174216653TRLO1.1.1

18/03/2019

14:09:18

30

1925.5

XLON

00174216654TRLO1.1.1

18/03/2019

14:09:18

144

1925.5

XLON

00174216655TRLO1.1.1

18/03/2019

14:10:35

165

1925.5

XLON

00174216729TRLO1.1.1

18/03/2019

14:10:35

131

1925.5

XLON

00174216731TRLO1.1.1

18/03/2019

14:10:35

71

1925.5

XLON

00174216732TRLO1.1.1

18/03/2019

14:13:10

79

1925.5

XLON

00174216916TRLO1.1.1

18/03/2019

14:13:39

90

1925

XLON

00174216951TRLO1.1.1

18/03/2019

14:14:03

168

1925

XLON

00174216974TRLO1.1.1

18/03/2019

14:14:58

250

1925.5

XLON

00174217041TRLO1.1.1

18/03/2019

14:17:01

242

1925.5

XLON

00174217222TRLO1.1.1

18/03/2019

14:17:01

82

1925.5

XLON

00174217223TRLO1.1.1

18/03/2019

14:19:14

37

1926

XLON

00174217405TRLO1.1.1

18/03/2019

14:19:14

36

1926

XLON

00174217406TRLO1.1.1

18/03/2019

14:19:15

152

1925.5

XLON

00174217410TRLO1.1.1

18/03/2019

14:19:15

74

1925.5

XLON

00174217413TRLO1.1.1

18/03/2019

14:19:18

754

1926

XLON

00174217418TRLO1.1.1

18/03/2019

14:19:18

866

1926

XLON

00174217419TRLO1.1.1

18/03/2019

14:19:21

360

1926

XLON

00174217423TRLO1.1.1

18/03/2019

14:20:10

78

1925.5

XLON

00174217488TRLO1.1.1

18/03/2019

14:20:27

255

1925.5

XLON

00174217511TRLO1.1.1

18/03/2019

14:21:18

250

1925.5

XLON

00174217542TRLO1.1.1

18/03/2019

14:21:18

129

1925.5

XLON

00174217544TRLO1.1.1

18/03/2019

14:21:18

103

1925.5

XLON

00174217545TRLO1.1.1

18/03/2019

14:21:18

200

1925.5

XLON

00174217546TRLO1.1.1

18/03/2019

14:21:18

180

1925.5

XLON

00174217547TRLO1.1.1

18/03/2019

14:21:18

244

1925.5

XLON

00174217548TRLO1.1.1

18/03/2019

14:21:45

316

1925

XLON

00174217581TRLO1.1.1

18/03/2019

14:22:25

280

1925.5

XLON

00174217625TRLO1.1.1

18/03/2019

14:24:54

79

1925.5

XLON

00174217822TRLO1.1.1

18/03/2019

14:25:07

70

1925.5

XLON

00174217829TRLO1.1.1

18/03/2019

14:25:11

405

1925.5

XLON

00174217833TRLO1.1.1

18/03/2019

14:25:11

113

1925.5

XLON

00174217834TRLO1.1.1

18/03/2019

14:25:16

74

1925.5

XLON

00174217836TRLO1.1.1

18/03/2019

14:25:16

83

1925.5

XLON

00174217838TRLO1.1.1

18/03/2019

14:27:29

72

1925

XLON

00174217970TRLO1.1.1

18/03/2019

14:27:34

250

1925

XLON

00174217972TRLO1.1.1

18/03/2019

14:27:34

190

1925

XLON

00174217973TRLO1.1.1

18/03/2019

14:28:37

76

1924

XLON

00174218047TRLO1.1.1

18/03/2019

14:28:37

71

1924

XLON

00174218048TRLO1.1.1

18/03/2019

14:28:52

243

1923

XLON

00174218061TRLO1.1.1

18/03/2019

14:31:24

100

1922.5

XLON

00174218219TRLO1.1.1

18/03/2019

14:31:24

70

1922.5

XLON

00174218220TRLO1.1.1

18/03/2019

14:32:11

765

1923.5

XLON

00174218288TRLO1.1.1

18/03/2019

14:35:11

267

1924.5

XLON

00174218433TRLO1.1.1

18/03/2019

14:35:11

173

1924.5

XLON

00174218434TRLO1.1.1

18/03/2019

14:41:56

498

1925.5

XLON

00174219226TRLO1.1.1

18/03/2019

14:41:56

23

1925.5

XLON

00174219227TRLO1.1.1

18/03/2019

14:41:56

55

1925.5

XLON

00174219228TRLO1.1.1

18/03/2019

14:41:58

240

1925

XLON

00174219230TRLO1.1.1

18/03/2019

14:42:58

72

1925

XLON

00174219308TRLO1.1.1

18/03/2019

14:42:58

323

1925

XLON

00174219309TRLO1.1.1

18/03/2019

14:45:27

76

1925

XLON

00174219522TRLO1.1.1

18/03/2019

14:46:35

33

1924.5

XLON

00174219652TRLO1.1.1

18/03/2019

14:46:35

46

1924.5

XLON

00174219653TRLO1.1.1

18/03/2019

14:48:10

876

1926

XLON

00174219742TRLO1.1.1

18/03/2019

14:48:10

200

1926

XLON

00174219744TRLO1.1.1

18/03/2019

14:48:10

2908

1926

XLON

00174219745TRLO1.1.1

18/03/2019

14:48:16

200

1925

XLON

00174219753TRLO1.1.1

18/03/2019

14:48:16

58

1925

XLON

00174219754TRLO1.1.1

18/03/2019

14:48:16

575

1925

XLON

00174219755TRLO1.1.1

18/03/2019

14:48:16

323

1925

XLON

00174219756TRLO1.1.1

18/03/2019

14:48:16

252

1925

XLON

00174219757TRLO1.1.1

18/03/2019

14:48:16

67

1925

XLON

00174219758TRLO1.1.1

18/03/2019

14:49:48

729

1926

XLON

00174219918TRLO1.1.1

18/03/2019

14:49:48

100

1926

XLON

00174219919TRLO1.1.1

18/03/2019

14:50:15

62

1925.5

XLON

00174219983TRLO1.1.1

18/03/2019

14:50:42

72

1925.5

XLON

00174220012TRLO1.1.1

18/03/2019

14:51:55

23

1926

XLON

00174220130TRLO1.1.1

18/03/2019

14:51:55

63

1926

XLON

00174220131TRLO1.1.1

18/03/2019

14:52:15

166

1926

XLON

00174220164TRLO1.1.1

18/03/2019

14:52:46

140

1926

XLON

00174220244TRLO1.1.1

18/03/2019

14:53:03

148

1925.5

XLON

00174220342TRLO1.1.1

18/03/2019

14:53:03

84

1925.5

XLON

00174220343TRLO1.1.1

18/03/2019

14:55:40

89

1926

XLON

00174220574TRLO1.1.1

18/03/2019

14:55:57

83

1928.5

XLON

00174220608TRLO1.1.1

18/03/2019

14:56:05

432

1930

XLON

00174220640TRLO1.1.1

18/03/2019

14:56:06

82

1930

XLON

00174220649TRLO1.1.1

18/03/2019

14:56:17

62

1929.5

XLON

00174220680TRLO1.1.1

18/03/2019

14:56:53

76

1928.5

XLON

00174220726TRLO1.1.1

18/03/2019

14:56:53

11

1928.5

XLON

00174220727TRLO1.1.1

18/03/2019

14:57:04

140

1927.5

XLON

00174220743TRLO1.1.1

18/03/2019

14:58:53

78

1927

XLON

00174220917TRLO1.1.1

18/03/2019

14:59:16

200

1927.5

XLON

00174220947TRLO1.1.1

18/03/2019

14:59:16

14

1927.5

XLON

00174220948TRLO1.1.1

18/03/2019

14:59:16

44

1927.5

XLON

00174220949TRLO1.1.1

18/03/2019

14:59:16

103

1927.5

XLON

00174220951TRLO1.1.1

18/03/2019

15:00:44

79

1927.5

XLON

00174221059TRLO1.1.1

18/03/2019

15:01:04

19

1928.5

XLON

00174221097TRLO1.1.1

18/03/2019

15:01:04

45

1928.5

XLON

00174221098TRLO1.1.1

18/03/2019

15:01:30

72

1929

XLON

00174221142TRLO1.1.1

18/03/2019

15:01:51

222

1930

XLON

00174221191TRLO1.1.1

18/03/2019

15:01:51

79

1930

XLON

00174221193TRLO1.1.1

18/03/2019

15:03:00

16

1930

XLON

00174221272TRLO1.1.1

18/03/2019

15:03:00

67

1930

XLON

00174221273TRLO1.1.1

18/03/2019

15:03:17

72

1930

XLON

00174221323TRLO1.1.1

18/03/2019

15:03:29

49

1930

XLON

00174221372TRLO1.1.1

18/03/2019

15:03:29

22

1930

XLON

00174221373TRLO1.1.1

18/03/2019

15:03:59

69

1929.5

XLON

00174221469TRLO1.1.1

18/03/2019

15:04:11

78

1929.5

XLON

00174221516TRLO1.1.1

18/03/2019

15:04:22

72

1929.5

XLON

00174221536TRLO1.1.1

18/03/2019

15:04:53

74

1930

XLON

00174221578TRLO1.1.1

18/03/2019

15:04:53

74

1930

XLON

00174221579TRLO1.1.1

18/03/2019

15:05:48

160

1930

XLON

00174221709TRLO1.1.1

18/03/2019

15:05:48

14

1930

XLON

00174221710TRLO1.1.1

18/03/2019

15:05:48

88

1930

XLON

00174221711TRLO1.1.1

18/03/2019

15:05:48

150

1930

XLON

00174221712TRLO1.1.1

18/03/2019

15:07:15

16

1932.5

XLON

00174221908TRLO1.1.1

18/03/2019

15:07:15

45

1932.5

XLON

00174221909TRLO1.1.1

18/03/2019

15:07:16

19

1932.5

XLON

00174221910TRLO1.1.1

18/03/2019

15:07:42

31

1933

XLON

00174221965TRLO1.1.1

18/03/2019

15:07:44

218

1933

XLON

00174221969TRLO1.1.1

18/03/2019

15:08:26

94

1932.5

XLON

00174222051TRLO1.1.1

18/03/2019

15:08:26

72

1932.5

XLON

00174222054TRLO1.1.1

18/03/2019

15:08:26

52

1932

XLON

00174222060TRLO1.1.1

18/03/2019

15:09:34

80

1931.5

XLON

00174222125TRLO1.1.1

18/03/2019

15:09:40

74

1931

XLON

00174222141TRLO1.1.1

18/03/2019

15:09:40

31

1931

XLON

00174222142TRLO1.1.1

18/03/2019

15:09:40

39

1931

XLON

00174222143TRLO1.1.1

18/03/2019

15:09:40

86

1931

XLON

00174222147TRLO1.1.1

18/03/2019

15:09:40

72

1931

XLON

00174222148TRLO1.1.1

18/03/2019

15:10:12

111

1930

XLON

00174222192TRLO1.1.1

18/03/2019

15:10:12

5

1930

XLON

00174222193TRLO1.1.1

18/03/2019

15:11:37

87

1930

XLON

00174222316TRLO1.1.1

18/03/2019

15:11:37

2

1930

XLON

00174222318TRLO1.1.1

18/03/2019

15:12:02

79

1930

XLON

00174222354TRLO1.1.1

18/03/2019

15:12:09

148

1930

XLON

00174222366TRLO1.1.1

18/03/2019

15:13:52

480

1932

XLON

00174222479TRLO1.1.1

18/03/2019

15:14:39

39

1932

XLON

00174222563TRLO1.1.1

18/03/2019

15:14:39

107

1932

XLON

00174222564TRLO1.1.1

18/03/2019

15:15:31

99

1932

XLON

00174222655TRLO1.1.1

18/03/2019

15:15:31

57

1931.5

XLON

00174222658TRLO1.1.1

18/03/2019

15:16:00

61

1931.5

XLON

00174222694TRLO1.1.1

18/03/2019

15:16:00

5

1931.5

XLON

00174222695TRLO1.1.1

18/03/2019

15:16:05

4

1931.5

XLON

00174222700TRLO1.1.1

18/03/2019

15:17:07

267

1931.5

XLON

00174222771TRLO1.1.1

18/03/2019

15:17:07

81

1931.5

XLON

00174222772TRLO1.1.1

18/03/2019

15:17:07

79

1931.5

XLON

00174222773TRLO1.1.1

18/03/2019

15:17:07

72

1931.5

XLON

00174222774TRLO1.1.1

18/03/2019

15:18:05

120

1931

XLON

00174222858TRLO1.1.1

18/03/2019

15:18:05

44

1931

XLON

00174222859TRLO1.1.1

18/03/2019

15:18:05

49

1931

XLON

00174222860TRLO1.1.1

18/03/2019

15:19:36

47

1931.5

XLON

00174223007TRLO1.1.1

18/03/2019

15:19:36

195

1931.5

XLON

00174223008TRLO1.1.1

18/03/2019

15:19:36

74

1931.5

XLON

00174223009TRLO1.1.1

18/03/2019

15:19:36

79

1931.5

XLON

00174223013TRLO1.1.1

18/03/2019

15:19:53

73

1931

XLON

00174223034TRLO1.1.1

18/03/2019

15:20:13

83

1930.5

XLON

00174223065TRLO1.1.1

18/03/2019

15:20:20

157

1928.5

XLON

00174223084TRLO1.1.1

18/03/2019

15:20:54

113

1928

XLON

00174223165TRLO1.1.1

18/03/2019

15:20:54

4

1928

XLON

00174223166TRLO1.1.1

18/03/2019

15:21:47

83

1927.5

XLON

00174223313TRLO1.1.1

18/03/2019

15:23:01

72

1929

XLON

00174223426TRLO1.1.1

18/03/2019

15:23:01

240

1929

XLON

00174223427TRLO1.1.1

18/03/2019

15:23:01

80

1929

XLON

00174223428TRLO1.1.1

18/03/2019

15:23:58

76

1929

XLON

00174223494TRLO1.1.1

18/03/2019

15:24:24

74

1929

XLON

00174223522TRLO1.1.1

18/03/2019

15:24:39

5

1929

XLON

00174223537TRLO1.1.1

18/03/2019

15:24:39

174

1929

XLON

00174223538TRLO1.1.1

18/03/2019

15:24:39

79

1929

XLON

00174223539TRLO1.1.1

18/03/2019

15:24:39

71

1929

XLON

00174223540TRLO1.1.1

18/03/2019

15:26:16

176

1929.5

XLON

00174223747TRLO1.1.1

18/03/2019

15:26:34

88

1929.5

XLON

00174223760TRLO1.1.1

18/03/2019

15:26:34

168

1929.5

XLON

00174223761TRLO1.1.1

18/03/2019

15:26:46

74

1929

XLON

00174223772TRLO1.1.1

18/03/2019

15:27:41

76

1928.5

XLON

00174223831TRLO1.1.1

18/03/2019

15:27:42

70

1928.5

XLON

00174223832TRLO1.1.1

18/03/2019

15:27:42

32

1928.5

XLON

00174223833TRLO1.1.1

18/03/2019

15:27:47

31

1928.5

XLON

00174223841TRLO1.1.1

18/03/2019

15:27:47

17

1928.5

XLON

00174223842TRLO1.1.1

18/03/2019

15:27:47

89

1928.5

XLON

00174223843TRLO1.1.1

18/03/2019

15:28:51

10

1929

XLON

00174223891TRLO1.1.1

18/03/2019

15:30:34

422

1930

XLON

00174224039TRLO1.1.1

18/03/2019

15:30:34

118

1930

XLON

00174224040TRLO1.1.1

18/03/2019

15:30:59

70

1929.5

XLON

00174224058TRLO1.1.1

18/03/2019

15:31:17

72

1929.5

XLON

00174224080TRLO1.1.1

18/03/2019

15:31:47

296

1930

XLON

00174224135TRLO1.1.1

18/03/2019

15:32:11

79

1929.5

XLON

00174224178TRLO1.1.1

18/03/2019

15:32:11

90

1929.5

XLON

00174224179TRLO1.1.1

18/03/2019

15:33:24

90

1929.5

XLON

00174224323TRLO1.1.1

18/03/2019

15:33:29

75

1929.5

XLON

00174224335TRLO1.1.1

18/03/2019

15:33:44

74

1929

XLON

00174224351TRLO1.1.1

18/03/2019

15:33:44

81

1929

XLON

00174224352TRLO1.1.1

18/03/2019

15:33:44

79

1929

XLON

00174224353TRLO1.1.1

18/03/2019

15:33:44

88

1929

XLON

00174224354TRLO1.1.1

18/03/2019

15:36:00

38

1929.5

XLON

00174224601TRLO1.1.1

18/03/2019

15:36:01

392

1929.5

XLON

00174224614TRLO1.1.1

18/03/2019

15:36:01

65

1929.5

XLON

00174224615TRLO1.1.1

18/03/2019

15:36:14

89

1929

XLON

00174224635TRLO1.1.1

18/03/2019

15:36:14

89

1929

XLON

00174224636TRLO1.1.1

18/03/2019

15:37:26

77

1929

XLON

00174224786TRLO1.1.1

18/03/2019

15:37:32

210

1929

XLON

00174224792TRLO1.1.1

18/03/2019

15:37:32

91

1929

XLON

00174224793TRLO1.1.1

18/03/2019

15:37:49

49

1928.5

XLON

00174224815TRLO1.1.1

18/03/2019

15:39:41

462

1931.5

XLON

00174225024TRLO1.1.1

18/03/2019

15:40:28

71

1932

XLON

00174225112TRLO1.1.1

18/03/2019

15:40:44

172

1931.5

XLON

00174225150TRLO1.1.1

18/03/2019

15:40:44

84

1931

XLON

00174225151TRLO1.1.1

18/03/2019

15:42:54

34

1931.5

XLON

00174225272TRLO1.1.1

18/03/2019

15:42:54

44

1931.5

XLON

00174225274TRLO1.1.1

18/03/2019

15:42:55

78

1931.5

XLON

00174225275TRLO1.1.1

18/03/2019

15:42:59

71

1931.5

XLON

00174225278TRLO1.1.1

18/03/2019

15:43:04

85

1931.5

XLON

00174225282TRLO1.1.1

18/03/2019

15:43:09

75

1931

XLON

00174225318TRLO1.1.1

18/03/2019

15:43:09

78

1931

XLON

00174225319TRLO1.1.1

18/03/2019

15:43:09

78

1931

XLON

00174225320TRLO1.1.1

18/03/2019

15:43:09

70

1931

XLON

00174225321TRLO1.1.1

18/03/2019

15:43:09

71

1931

XLON

00174225322TRLO1.1.1

18/03/2019

15:43:09

72

1931

XLON

00174225323TRLO1.1.1

18/03/2019

15:43:09

2

1931

XLON

00174225324TRLO1.1.1

18/03/2019

15:43:09

72

1931

XLON

00174225325TRLO1.1.1

18/03/2019

15:43:58

90

1931

XLON

00174225396TRLO1.1.1

18/03/2019

15:44:46

72

1931

XLON

00174225549TRLO1.1.1

18/03/2019

15:44:50

72

1931

XLON

00174225562TRLO1.1.1

18/03/2019

15:45:14

65

1931

XLON

00174225646TRLO1.1.1

18/03/2019

15:45:36

35

1931

XLON

00174225710TRLO1.1.1

18/03/2019

15:45:36

44

1931

XLON

00174225711TRLO1.1.1

18/03/2019

15:45:52

51

1931

XLON

00174225742TRLO1.1.1

18/03/2019

15:45:52

22

1931

XLON

00174225744TRLO1.1.1

18/03/2019

15:46:02

78

1931

XLON

00174225757TRLO1.1.1

18/03/2019

15:46:16

79

1931

XLON

00174225787TRLO1.1.1

18/03/2019

15:46:16

40

1930.5

XLON

00174225788TRLO1.1.1

18/03/2019

15:46:44

32

1930.5

XLON

00174225852TRLO1.1.1

18/03/2019

15:46:44

75

1930.5

XLON

00174225855TRLO1.1.1

18/03/2019

15:46:44

88

1930.5

XLON

00174225856TRLO1.1.1

18/03/2019

15:46:44

65

1930.5

XLON

00174225857TRLO1.1.1

18/03/2019

15:46:44

10

1930.5

XLON

00174225858TRLO1.1.1

18/03/2019

15:46:44

74

1930.5

XLON

00174225859TRLO1.1.1

18/03/2019

15:46:53

74

1930

XLON

00174225873TRLO1.1.1

18/03/2019

15:47:36

75

1929.5

XLON

00174225931TRLO1.1.1

18/03/2019

15:47:36

65

1929.5

XLON

00174225932TRLO1.1.1

18/03/2019

15:48:24

168

1930.5

XLON

00174226005TRLO1.1.1

18/03/2019

15:48:24

84

1930.5

XLON

00174226008TRLO1.1.1

18/03/2019

15:48:24

27

1930.5

XLON

00174226009TRLO1.1.1

18/03/2019

15:48:24

51

1930.5

XLON

00174226010TRLO1.1.1

18/03/2019

15:49:24

76

1930

XLON

00174226072TRLO1.1.1

18/03/2019

15:49:24

71

1930

XLON

00174226073TRLO1.1.1

18/03/2019

15:49:25

71

1930

XLON

00174226074TRLO1.1.1

18/03/2019

15:50:18

159

1930.5

XLON

00174226153TRLO1.1.1

18/03/2019

15:51:00

77

1931

XLON

00174226184TRLO1.1.1

18/03/2019

15:51:02

225

1931

XLON

00174226187TRLO1.1.1

18/03/2019

15:51:02

88

1931

XLON

00174226188TRLO1.1.1

18/03/2019

15:51:57

84

1931

XLON

00174226262TRLO1.1.1

18/03/2019

15:51:58

77

1931

XLON

00174226263TRLO1.1.1

18/03/2019

15:52:31

62

1930.5

XLON

00174226291TRLO1.1.1

18/03/2019

15:52:31

85

1930.5

XLON

00174226292TRLO1.1.1

18/03/2019

15:52:31

70

1930.5

XLON

00174226294TRLO1.1.1

18/03/2019

15:52:31

1

1930.5

XLON

00174226295TRLO1.1.1

18/03/2019

15:53:23

88

1930.5

XLON

00174226373TRLO1.1.1

18/03/2019

15:53:31

79

1930.5

XLON

00174226377TRLO1.1.1

18/03/2019

15:53:45

71

1930.5

XLON

00174226403TRLO1.1.1

18/03/2019

15:53:56

72

1930.5

XLON

00174226414TRLO1.1.1

18/03/2019

15:53:57

67

1930.5

XLON

00174226415TRLO1.1.1

18/03/2019

15:54:33

142

1930.5

XLON

00174226464TRLO1.1.1

18/03/2019

15:54:33

45

1930.5

XLON

00174226466TRLO1.1.1

18/03/2019

15:54:33

97

1930.5

XLON

00174226467TRLO1.1.1

18/03/2019

15:55:29

77

1930.5

XLON

00174226540TRLO1.1.1

18/03/2019

15:55:29

152

1930.5

XLON

00174226541TRLO1.1.1

18/03/2019

15:55:57

71

1930

XLON

00174226574TRLO1.1.1

18/03/2019

15:55:57

71

1930

XLON

00174226575TRLO1.1.1

18/03/2019

15:55:57

81

1930

XLON

00174226576TRLO1.1.1

18/03/2019

15:55:57

77

1930

XLON

00174226577TRLO1.1.1

18/03/2019

15:56:56

66

1930.5

XLON

00174226746TRLO1.1.1

18/03/2019

15:58:19

87

1931

XLON

00174226921TRLO1.1.1

18/03/2019

15:58:23

6

1931

XLON

00174226927TRLO1.1.1

18/03/2019

15:58:23

106

1931

XLON

00174226928TRLO1.1.1

18/03/2019

15:58:52

426

1931

XLON

00174226980TRLO1.1.1

18/03/2019

15:58:52

71

1931

XLON

00174226981TRLO1.1.1

18/03/2019

15:58:52

71

1931

XLON

00174226982TRLO1.1.1

18/03/2019

15:59:41

71

1931

XLON

00174227099TRLO1.1.1

18/03/2019

15:59:41

29

1931

XLON

00174227100TRLO1.1.1

18/03/2019

15:59:41

42

1931

XLON

00174227101TRLO1.1.1

18/03/2019

15:59:55

87

1930.5

XLON

00174227137TRLO1.1.1

18/03/2019

15:59:55

78

1930.5

XLON

00174227138TRLO1.1.1

18/03/2019

15:59:55

83

1930.5

XLON

00174227139TRLO1.1.1

18/03/2019

16:00:12

81

1929.5

XLON

00174227179TRLO1.1.1

18/03/2019

16:01:24

90

1930.5

XLON

00174227290TRLO1.1.1

18/03/2019

16:01:28

250

1930.5

XLON

00174227296TRLO1.1.1

18/03/2019

16:01:28

38

1930.5

XLON

00174227297TRLO1.1.1

18/03/2019

16:01:28

62

1930.5

XLON

00174227298TRLO1.1.1

18/03/2019

16:01:28

10

1930.5

XLON

00174227299TRLO1.1.1

18/03/2019

16:01:41

83

1929.5

XLON

00174227326TRLO1.1.1

18/03/2019

16:02:09

116

1928

XLON

00174227371TRLO1.1.1

18/03/2019

16:02:58

234

1929

XLON

00174227443TRLO1.1.1

18/03/2019

16:03:38

213

1928

XLON

00174227492TRLO1.1.1

18/03/2019

16:04:19

72

1928

XLON

00174227548TRLO1.1.1

18/03/2019

16:04:47

87

1928

XLON

00174227588TRLO1.1.1

18/03/2019

16:04:47

87

1928

XLON

00174227589TRLO1.1.1

18/03/2019

16:05:06

78

1927.5

XLON

00174227604TRLO1.1.1

18/03/2019

16:05:25

70

1927.5

XLON

00174227649TRLO1.1.1

18/03/2019

16:05:25

70

1927.5

XLON

00174227651TRLO1.1.1

18/03/2019

16:05:25

150

1927.5

XLON

00174227652TRLO1.1.1

18/03/2019

16:05:56

76

1927

XLON

00174227702TRLO1.1.1

18/03/2019

16:05:56

73

1927

XLON

00174227703TRLO1.1.1

18/03/2019

16:05:56

76

1927

XLON

00174227704TRLO1.1.1

18/03/2019

16:06:41

66

1926.5

XLON

00174227759TRLO1.1.1

18/03/2019

16:06:41

166

1926.5

XLON

00174227760TRLO1.1.1

18/03/2019

16:07:39

1

1926.5

XLON

00174227849TRLO1.1.1

18/03/2019

16:08:51

74

1926.5

XLON

00174227900TRLO1.1.1

18/03/2019

16:08:51

292

1926.5

XLON

00174227901TRLO1.1.1

18/03/2019

16:08:51

83

1926.5

XLON

00174227902TRLO1.1.1

18/03/2019

16:08:51

79

1926.5

XLON

00174227904TRLO1.1.1

18/03/2019

16:08:51

79

1926.5

XLON

00174227905TRLO1.1.1

18/03/2019

16:08:51

73

1926.5

XLON

00174227906TRLO1.1.1

18/03/2019

16:08:51

79

1926.5

XLON

00174227907TRLO1.1.1

18/03/2019

16:09:23

72

1926.5

XLON

00174227933TRLO1.1.1

18/03/2019

16:09:23

72

1926.5

XLON

00174227934TRLO1.1.1

18/03/2019

16:09:23

38

1926.5

XLON

00174227935TRLO1.1.1

18/03/2019

16:10:01

79

1927

XLON

00174227995TRLO1.1.1

18/03/2019

16:10:01

87

1927

XLON

00174227996TRLO1.1.1

18/03/2019

16:10:40

83

1927

XLON

00174228122TRLO1.1.1

18/03/2019

16:10:40

86

1927

XLON

00174228123TRLO1.1.1

18/03/2019

16:10:40

81

1927

XLON

00174228124TRLO1.1.1

18/03/2019

16:10:47

78

1926.5

XLON

00174228138TRLO1.1.1

18/03/2019

16:11:38

71

1926

XLON

00174228231TRLO1.1.1

18/03/2019

16:12:02

90

1926.5

XLON

00174228258TRLO1.1.1

18/03/2019

16:12:02

15

1926.5

XLON

00174228259TRLO1.1.1

18/03/2019

16:12:34

328

1927

XLON

00174228307TRLO1.1.1

18/03/2019

16:12:47

70

1926.5

XLON

00174228354TRLO1.1.1

18/03/2019

16:12:47

83

1926.5

XLON

00174228355TRLO1.1.1

18/03/2019

16:14:11

400

1927

XLON

00174228476TRLO1.1.1

18/03/2019

16:14:11

70

1927

XLON

00174228477TRLO1.1.1

18/03/2019

16:14:11

4

1927

XLON

00174228478TRLO1.1.1

18/03/2019

16:14:11

6

1927

XLON

00174228479TRLO1.1.1

18/03/2019

16:14:53

216

1928

XLON

00174228530TRLO1.1.1

18/03/2019

16:15:34

75

1928

XLON

00174228615TRLO1.1.1

18/03/2019

16:15:34

58

1928

XLON

00174228616TRLO1.1.1

18/03/2019

16:15:34

29

1928

XLON

00174228617TRLO1.1.1

18/03/2019

16:15:34

323

1928

XLON

00174228618TRLO1.1.1

18/03/2019

16:17:07

82

1928

XLON

00174228717TRLO1.1.1

18/03/2019

16:17:12

79

1928

XLON

00174228722TRLO1.1.1

18/03/2019

16:17:15

180

1927.5

XLON

00174228732TRLO1.1.1

18/03/2019

16:18:04

70

1927.5

XLON

00174228789TRLO1.1.1

18/03/2019

16:18:04

288

1927.5

XLON

00174228790TRLO1.1.1

18/03/2019

16:18:04

78

1927.5

XLON

00174228791TRLO1.1.1

18/03/2019

16:18:04

65

1927.5

XLON

00174228792TRLO1.1.1

18/03/2019

16:19:11

70

1928

XLON

00174228914TRLO1.1.1

18/03/2019

16:19:32

83

1928

XLON

00174228928TRLO1.1.1

18/03/2019

16:19:51

357

1928

XLON

00174228975TRLO1.1.1

18/03/2019

16:19:51

197

1928

XLON

00174228976TRLO1.1.1

18/03/2019

16:19:52

172

1927.5

XLON

00174228977TRLO1.1.1

18/03/2019

16:19:52

83

1927.5

XLON

00174228978TRLO1.1.1

18/03/2019

16:19:52

418

1927.5

XLON

00174228979TRLO1.1.1

18/03/2019

16:20:52

124

1925

XLON

00174229064TRLO1.1.1

18/03/2019

16:20:52

89

1925

XLON

00174229065TRLO1.1.1

18/03/2019

16:22:31

250

1927

XLON

00174229211TRLO1.1.1

18/03/2019

16:22:31

267

1927

XLON

00174229212TRLO1.1.1

18/03/2019

16:23:56

416

1927.5

XLON

00174229299TRLO1.1.1

18/03/2019

16:24:54

173

1927.5

XLON

00174229424TRLO1.1.1

18/03/2019

16:24:54

86

1927.5

XLON

00174229425TRLO1.1.1

18/03/2019

16:25:59

236

1927

XLON

00174229588TRLO1.1.1

18/03/2019

16:25:59

181

1927

XLON

00174229589TRLO1.1.1

18/03/2019

16:25:59

107

1927

XLON

00174229590TRLO1.1.1

18/03/2019

16:25:59

47

1927

XLON

00174229591TRLO1.1.1

18/03/2019

16:25:59

31

1927

XLON

00174229592TRLO1.1.1

18/03/2019

16:25:59

102

1927

XLON

00174229593TRLO1.1.1

18/03/2019

16:26:27

85

1926.5

XLON

00174229631TRLO1.1.1

18/03/2019

16:27:19

193

1927.5

XLON

00174229723TRLO1.1.1

18/03/2019

16:27:19

37

1927.5

XLON

00174229724TRLO1.1.1

18/03/2019

16:27:19

429

1927.5

XLON

00174229725TRLO1.1.1

18/03/2019

16:27:34

101

1927.5

XLON

00174229760TRLO1.1.1

18/03/2019

16:27:50

92

1927.5

XLON

00174229774TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKFDBOBKDCND
UK 100

Latest directors dealings