Transaction in Own Shares

RNS Number : 9456F

Ashtead Group PLC

31 October 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 31 October 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 45,014 shares

Date of transaction: 31 October 2018

Average price paid per share: 1,925.9200 pence

Lowest price paid per share: 1,906.5000 pence

Highest price paid per share: 1,927.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 482,103,041 (excluding Treasury shares), and the company will hold 17,122,671 ordinary shares in Treasury.

The figure of 482,103,041 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
31/10/2018	08:01:05	21	1918	XLON	00166207513TRLO0.1.1
31/10/2018	08:01:05	57	1918	XLON	00166207514TRLO0.1.1
31/10/2018	08:01:05	92	1917.5	XLON	00166207515TRLO0.1.1
31/10/2018	08:12:34	150	1927	XLON	00166210525TRLO0.1.1
31/10/2018	08:12:34	150	1927	XLON	00166210526TRLO0.1.1
31/10/2018	08:12:34	150	1927	XLON	00166210527TRLO0.1.1
31/10/2018	08:12:34	150	1927	XLON	00166210528TRLO0.1.1
31/10/2018	08:12:34	342	1927	XLON	00166210529TRLO0.1.1
31/10/2018	08:12:34	150	1927	XLON	00166210530TRLO0.1.1
31/10/2018	08:12:34	138	1927	XLON	00166210531TRLO0.1.1
31/10/2018	08:12:55	642	1926.5	XLON	00166210615TRLO0.1.1
31/10/2018	08:12:55	76	1926.5	XLON	00166210617TRLO0.1.1
31/10/2018	08:12:55	2	1926.5	XLON	00166210618TRLO0.1.1
31/10/2018	08:13:06	38	1923	XLON	00166210655TRLO0.1.1
31/10/2018	08:13:06	54	1923	XLON	00166210656TRLO0.1.1
31/10/2018	08:13:06	110	1922.5	XLON	00166210658TRLO0.1.1
31/10/2018	08:13:44	114	1916.5	XLON	00166210800TRLO0.1.1
31/10/2018	08:15:50	176	1917.5	XLON	00166211365TRLO0.1.1
31/10/2018	08:15:50	176	1917	XLON	00166211366TRLO0.1.1
31/10/2018	08:16:22	117	1912.5	XLON	00166211430TRLO0.1.1
31/10/2018	08:17:09	39	1910	XLON	00166211552TRLO0.1.1
31/10/2018	08:17:09	80	1910	XLON	00166211554TRLO0.1.1
31/10/2018	08:17:31	92	1906.5	XLON	00166211645TRLO0.1.1
31/10/2018	08:18:28	100	1907.5	XLON	00166211818TRLO0.1.1
31/10/2018	08:19:13	107	1913.5	XLON	00166211996TRLO0.1.1
31/10/2018	08:19:13	79	1913	XLON	00166211997TRLO0.1.1
31/10/2018	08:20:03	168	1918	XLON	00166212179TRLO0.1.1
31/10/2018	08:21:02	126	1924.5	XLON	00166212412TRLO0.1.1
31/10/2018	08:21:05	78	1924	XLON	00166212422TRLO0.1.1
31/10/2018	08:21:24	76	1922.5	XLON	00166212523TRLO0.1.1
31/10/2018	08:22:39	120	1924	XLON	00166212846TRLO0.1.1
31/10/2018	08:23:15	92	1924.5	XLON	00166213060TRLO0.1.1
31/10/2018	08:23:15	68	1924	XLON	00166213061TRLO0.1.1
31/10/2018	08:25:45	78	1927	XLON	00166213499TRLO0.1.1
31/10/2018	08:25:45	74	1927	XLON	00166213500TRLO0.1.1
31/10/2018	08:25:45	71	1927	XLON	00166213501TRLO0.1.1
31/10/2018	08:25:47	82	1926.5	XLON	00166213510TRLO0.1.1
31/10/2018	08:25:47	66	1926.5	XLON	00166213511TRLO0.1.1
31/10/2018	08:25:48	85	1926.5	XLON	00166213512TRLO0.1.1
31/10/2018	08:26:09	89	1925	XLON	00166213586TRLO0.1.1
31/10/2018	08:27:22	128	1923.5	XLON	00166213809TRLO0.1.1
31/10/2018	08:27:22	97	1923	XLON	00166213810TRLO0.1.1
31/10/2018	08:27:50	115	1921	XLON	00166213933TRLO0.1.1
31/10/2018	08:28:46	77	1919	XLON	00166214099TRLO0.1.1
31/10/2018	08:29:06	122	1917	XLON	00166214142TRLO0.1.1
31/10/2018	08:29:43	83	1916	XLON	00166214217TRLO0.1.1
31/10/2018	08:31:07	170	1920.5	XLON	00166214509TRLO0.1.1
31/10/2018	08:31:07	209	1920	XLON	00166214512TRLO0.1.1
31/10/2018	08:31:46	91	1917.5	XLON	00166214594TRLO0.1.1
31/10/2018	08:33:41	221	1922	XLON	00166214990TRLO0.1.1
31/10/2018	08:33:41	168	1921.5	XLON	00166214991TRLO0.1.1
31/10/2018	08:35:05	126	1923	XLON	00166215304TRLO0.1.1
31/10/2018	08:36:16	86	1923.5	XLON	00166215671TRLO0.1.1
31/10/2018	08:36:16	79	1923.5	XLON	00166215672TRLO0.1.1
31/10/2018	08:36:18	119	1923	XLON	00166215675TRLO0.1.1
31/10/2018	08:36:18	46	1923	XLON	00166215676TRLO0.1.1
31/10/2018	08:37:48	148	1923.5	XLON	00166215964TRLO0.1.1
31/10/2018	08:37:48	77	1923	XLON	00166215965TRLO0.1.1
31/10/2018	08:37:48	23	1923	XLON	00166215966TRLO0.1.1
31/10/2018	08:38:57	171	1921.5	XLON	00166216208TRLO0.1.1
31/10/2018	08:44:31	292	1927	XLON	00166218005TRLO0.1.1
31/10/2018	08:44:31	92	1927	XLON	00166218006TRLO0.1.1
31/10/2018	08:44:31	108	1927	XLON	00166218007TRLO0.1.1
31/10/2018	08:44:31	129	1926.5	XLON	00166218008TRLO0.1.1
31/10/2018	08:44:32	202	1926.5	XLON	00166218009TRLO0.1.1
31/10/2018	08:44:32	64	1926.5	XLON	00166218011TRLO0.1.1
31/10/2018	08:44:32	72	1926.5	XLON	00166218012TRLO0.1.1
31/10/2018	08:44:40	110	1925.5	XLON	00166218027TRLO0.1.1
31/10/2018	09:22:34	264	1927	XLON	00166224596TRLO0.1.1
31/10/2018	09:22:34	85	1927	XLON	00166224597TRLO0.1.1
31/10/2018	09:22:34	111	1927	XLON	00166224598TRLO0.1.1
31/10/2018	09:22:34	507	1927	XLON	00166224599TRLO0.1.1
31/10/2018	09:22:34	445	1927	XLON	00166224600TRLO0.1.1
31/10/2018	09:22:34	77	1927	XLON	00166224601TRLO0.1.1
31/10/2018	09:22:34	71	1927	XLON	00166224602TRLO0.1.1
31/10/2018	09:22:34	77	1927	XLON	00166224604TRLO0.1.1
31/10/2018	09:22:34	228	1927	XLON	00166224605TRLO0.1.1
31/10/2018	09:22:34	84	1927	XLON	00166224606TRLO0.1.1
31/10/2018	09:22:34	84	1927	XLON	00166224607TRLO0.1.1
31/10/2018	09:22:34	312	1927	XLON	00166224609TRLO0.1.1
31/10/2018	09:22:34	75	1927	XLON	00166224610TRLO0.1.1
31/10/2018	09:22:34	72	1927	XLON	00166224611TRLO0.1.1
31/10/2018	09:22:34	76	1927	XLON	00166224612TRLO0.1.1
31/10/2018	09:22:34	72	1927	XLON	00166224613TRLO0.1.1
31/10/2018	09:22:34	3	1927	XLON	00166224614TRLO0.1.1
31/10/2018	09:22:34	300	1927	XLON	00166224615TRLO0.1.1
31/10/2018	09:22:34	445	1927	XLON	00166224616TRLO0.1.1
31/10/2018	09:22:34	270	1927	XLON	00166224617TRLO0.1.1
31/10/2018	09:22:34	175	1927	XLON	00166224618TRLO0.1.1
31/10/2018	09:22:34	219	1927	XLON	00166224619TRLO0.1.1
31/10/2018	09:22:34	141	1927	XLON	00166224620TRLO0.1.1
31/10/2018	09:22:37	263	1927	XLON	00166224623TRLO0.1.1
31/10/2018	09:22:37	445	1927	XLON	00166224624TRLO0.1.1
31/10/2018	09:22:37	67	1927	XLON	00166224625TRLO0.1.1
31/10/2018	09:22:37	38	1927	XLON	00166224626TRLO0.1.1
31/10/2018	09:22:38	407	1927	XLON	00166224627TRLO0.1.1
31/10/2018	09:22:38	445	1927	XLON	00166224628TRLO0.1.1
31/10/2018	09:22:40	122	1927	XLON	00166224631TRLO0.1.1
31/10/2018	09:22:40	24	1927	XLON	00166224632TRLO0.1.1
31/10/2018	09:22:40	90	1926.5	XLON	00166224634TRLO0.1.1
31/10/2018	09:22:40	298	1926.5	XLON	00166224635TRLO0.1.1
31/10/2018	09:22:40	300	1927	XLON	00166224636TRLO0.1.1
31/10/2018	09:22:40	208	1927	XLON	00166224637TRLO0.1.1
31/10/2018	09:22:50	83	1926.5	XLON	00166224659TRLO0.1.1
31/10/2018	09:22:50	371	1926.5	XLON	00166224660TRLO0.1.1
31/10/2018	09:23:11	98	1924.5	XLON	00166224693TRLO0.1.1
31/10/2018	09:23:47	72	1924.5	XLON	00166224739TRLO0.1.1
31/10/2018	09:24:04	26	1924.5	XLON	00166224788TRLO0.1.1
31/10/2018	09:24:04	75	1924.5	XLON	00166224789TRLO0.1.1
31/10/2018	09:25:28	151	1926	XLON	00166224928TRLO0.1.1
31/10/2018	09:25:48	97	1924.5	XLON	00166225004TRLO0.1.1
31/10/2018	09:26:39	65	1924	XLON	00166225082TRLO0.1.1
31/10/2018	09:33:27	264	1926	XLON	00166225787TRLO0.1.1
31/10/2018	09:33:27	652	1926	XLON	00166225788TRLO0.1.1
31/10/2018	09:33:27	420	1925.5	XLON	00166225789TRLO0.1.1
31/10/2018	09:33:27	72	1925.5	XLON	00166225790TRLO0.1.1
31/10/2018	09:33:48	110	1924.5	XLON	00166225804TRLO0.1.1
31/10/2018	09:36:20	186	1925	XLON	00166226103TRLO0.1.1
31/10/2018	09:36:27	180	1924.5	XLON	00166226107TRLO0.1.1
31/10/2018	09:36:38	90	1924.5	XLON	00166226140TRLO0.1.1
31/10/2018	09:37:08	76	1925	XLON	00166226227TRLO0.1.1
31/10/2018	09:41:20	307	1927	XLON	00166226646TRLO0.1.1
31/10/2018	09:41:20	98	1927	XLON	00166226647TRLO0.1.1
31/10/2018	09:41:20	91	1927	XLON	00166226648TRLO0.1.1
31/10/2018	09:41:21	181	1926.5	XLON	00166226649TRLO0.1.1
31/10/2018	09:41:21	74	1926.5	XLON	00166226650TRLO0.1.1
31/10/2018	09:41:21	61	1926.5	XLON	00166226651TRLO0.1.1
31/10/2018	09:42:12	128	1924.5	XLON	00166226759TRLO0.1.1
31/10/2018	09:43:04	108	1925.5	XLON	00166226865TRLO0.1.1
31/10/2018	09:43:07	114	1925	XLON	00166226880TRLO0.1.1
31/10/2018	09:43:46	100	1926	XLON	00166226963TRLO0.1.1
31/10/2018	09:44:07	104	1925.5	XLON	00166227079TRLO0.1.1
31/10/2018	09:45:37	141	1925.5	XLON	00166227280TRLO0.1.1
31/10/2018	09:45:42	28	1925	XLON	00166227289TRLO0.1.1
31/10/2018	09:45:42	60	1925	XLON	00166227290TRLO0.1.1
31/10/2018	09:47:45	228	1926.5	XLON	00166227412TRLO0.1.1
31/10/2018	09:48:29	102	1926.5	XLON	00166227475TRLO0.1.1
31/10/2018	09:51:32	149	1927	XLON	00166227812TRLO0.1.1
31/10/2018	09:51:32	38	1927	XLON	00166227813TRLO0.1.1
31/10/2018	09:51:32	59	1927	XLON	00166227814TRLO0.1.1
31/10/2018	09:51:32	77	1927	XLON	00166227815TRLO0.1.1
31/10/2018	09:51:32	89	1927	XLON	00166227816TRLO0.1.1
31/10/2018	09:51:35	88	1926.5	XLON	00166227821TRLO0.1.1
31/10/2018	09:51:35	55	1926.5	XLON	00166227822TRLO0.1.1
31/10/2018	09:51:35	91	1926.5	XLON	00166227823TRLO0.1.1
31/10/2018	09:51:35	25	1926.5	XLON	00166227825TRLO0.1.1
31/10/2018	09:51:35	48	1926.5	XLON	00166227827TRLO0.1.1
31/10/2018	09:52:09	101	1926	XLON	00166227884TRLO0.1.1
31/10/2018	09:52:10	111	1925.5	XLON	00166227901TRLO0.1.1
31/10/2018	09:53:21	78	1925	XLON	00166228100TRLO0.1.1
31/10/2018	09:53:21	75	1924.5	XLON	00166228101TRLO0.1.1
31/10/2018	09:54:02	128	1925	XLON	00166228327TRLO0.1.1
31/10/2018	09:54:45	79	1924.5	XLON	00166228438TRLO0.1.1
31/10/2018	09:55:14	22	1924.5	XLON	00166228541TRLO0.1.1
31/10/2018	09:55:14	124	1924.5	XLON	00166228542TRLO0.1.1
31/10/2018	09:55:30	84	1925	XLON	00166228571TRLO0.1.1
31/10/2018	09:56:36	89	1924.5	XLON	00166228764TRLO0.1.1
31/10/2018	09:57:05	124	1926.5	XLON	00166228865TRLO0.1.1
31/10/2018	09:57:22	77	1926	XLON	00166228887TRLO0.1.1
31/10/2018	09:57:36	76	1924.5	XLON	00166228903TRLO0.1.1
31/10/2018	09:58:28	75	1924.5	XLON	00166228974TRLO0.1.1
31/10/2018	10:00:04	191	1927	XLON	00166229135TRLO0.1.1
31/10/2018	10:00:53	176	1926.5	XLON	00166229235TRLO0.1.1
31/10/2018	10:00:53	2	1926.5	XLON	00166229236TRLO0.1.1
31/10/2018	10:01:24	115	1926.5	XLON	00166229286TRLO0.1.1
31/10/2018	10:01:34	69	1926	XLON	00166229308TRLO0.1.1
31/10/2018	10:01:39	14	1924.5	XLON	00166229316TRLO0.1.1
31/10/2018	10:01:39	102	1924.5	XLON	00166229317TRLO0.1.1
31/10/2018	10:03:43	162	1924.5	XLON	00166229522TRLO0.1.1
31/10/2018	10:07:28	184	1927	XLON	00166230080TRLO0.1.1
31/10/2018	10:07:28	16	1927	XLON	00166230081TRLO0.1.1
31/10/2018	10:07:28	79	1927	XLON	00166230082TRLO0.1.1
31/10/2018	10:07:29	86	1927	XLON	00166230083TRLO0.1.1
31/10/2018	10:07:29	77	1927	XLON	00166230085TRLO0.1.1
31/10/2018	10:07:29	134	1926.5	XLON	00166230086TRLO0.1.1
31/10/2018	10:07:29	59	1926.5	XLON	00166230087TRLO0.1.1
31/10/2018	10:07:29	80	1926.5	XLON	00166230088TRLO0.1.1
31/10/2018	10:07:29	67	1926.5	XLON	00166230089TRLO0.1.1
31/10/2018	10:07:33	70	1926	XLON	00166230096TRLO0.1.1
31/10/2018	10:07:33	22	1926	XLON	00166230097TRLO0.1.1
31/10/2018	10:08:45	97	1927	XLON	00166230336TRLO0.1.1
31/10/2018	10:09:24	63	1926.5	XLON	00166230439TRLO0.1.1
31/10/2018	10:09:58	82	1926	XLON	00166230557TRLO0.1.1
31/10/2018	10:10:20	94	1925.5	XLON	00166230611TRLO0.1.1
31/10/2018	10:10:39	169	1925.5	XLON	00166230662TRLO0.1.1
31/10/2018	10:10:39	1	1925.5	XLON	00166230663TRLO0.1.1
31/10/2018	10:12:58	135	1927	XLON	00166230978TRLO0.1.1
31/10/2018	10:12:58	83	1927	XLON	00166230979TRLO0.1.1
31/10/2018	11:49:51	104	1927	XLON	00166244094TRLO0.1.1
31/10/2018	11:49:51	78	1927	XLON	00166244095TRLO0.1.1
31/10/2018	11:49:51	86	1927	XLON	00166244096TRLO0.1.1
31/10/2018	11:49:51	409	1927	XLON	00166244097TRLO0.1.1
31/10/2018	11:49:51	90	1927	XLON	00166244098TRLO0.1.1
31/10/2018	11:49:51	573	1927	XLON	00166244099TRLO0.1.1
31/10/2018	11:49:51	80	1927	XLON	00166244100TRLO0.1.1
31/10/2018	11:49:52	70	1927	XLON	00166244101TRLO0.1.1
31/10/2018	11:49:59	409	1927	XLON	00166244113TRLO0.1.1
31/10/2018	11:49:59	573	1927	XLON	00166244114TRLO0.1.1
31/10/2018	11:50:06	409	1927	XLON	00166244121TRLO0.1.1
31/10/2018	11:50:06	573	1927	XLON	00166244122TRLO0.1.1
31/10/2018	11:50:06	250	1927	XLON	00166244123TRLO0.1.1
31/10/2018	11:50:06	159	1927	XLON	00166244124TRLO0.1.1
31/10/2018	11:50:06	91	1927	XLON	00166244125TRLO0.1.1
31/10/2018	11:50:11	482	1927	XLON	00166244127TRLO0.1.1
31/10/2018	11:50:11	409	1927	XLON	00166244128TRLO0.1.1
31/10/2018	11:50:57	396	1927	XLON	00166244225TRLO0.1.1
31/10/2018	11:50:57	409	1927	XLON	00166244226TRLO0.1.1
31/10/2018	11:50:57	78	1927	XLON	00166244227TRLO0.1.1
31/10/2018	11:50:57	75	1927	XLON	00166244228TRLO0.1.1
31/10/2018	11:50:57	409	1927	XLON	00166244229TRLO0.1.1
31/10/2018	11:50:57	549	1927	XLON	00166244230TRLO0.1.1
31/10/2018	11:50:57	409	1927	XLON	00166244231TRLO0.1.1
31/10/2018	11:50:57	549	1927	XLON	00166244232TRLO0.1.1
31/10/2018	11:50:57	175	1927	XLON	00166244233TRLO0.1.1
31/10/2018	11:50:57	153	1927	XLON	00166244234TRLO0.1.1
31/10/2018	11:50:57	81	1927	XLON	00166244235TRLO0.1.1
31/10/2018	11:50:57	72	1927	XLON	00166244236TRLO0.1.1
31/10/2018	11:50:57	153	1927	XLON	00166244237TRLO0.1.1
31/10/2018	11:51:24	256	1927	XLON	00166244287TRLO0.1.1
31/10/2018	11:51:25	256	1927	XLON	00166244288TRLO0.1.1
31/10/2018	11:51:25	153	1927	XLON	00166244289TRLO0.1.1
31/10/2018	11:51:25	116	1927	XLON	00166244290TRLO0.1.1
31/10/2018	11:51:25	200	1927	XLON	00166244291TRLO0.1.1
31/10/2018	11:51:25	153	1927	XLON	00166244292TRLO0.1.1
31/10/2018	11:51:25	56	1927	XLON	00166244293TRLO0.1.1
31/10/2018	11:51:25	153	1927	XLON	00166244294TRLO0.1.1
31/10/2018	11:51:25	56	1927	XLON	00166244295TRLO0.1.1
31/10/2018	11:51:25	353	1927	XLON	00166244296TRLO0.1.1
31/10/2018	11:51:56	409	1927	XLON	00166244332TRLO0.1.1
31/10/2018	11:51:56	445	1927	XLON	00166244333TRLO0.1.1
31/10/2018	11:51:56	226	1927	XLON	00166244334TRLO0.1.1
31/10/2018	11:51:56	300	1927	XLON	00166244335TRLO0.1.1
31/10/2018	11:51:56	109	1927	XLON	00166244336TRLO0.1.1
31/10/2018	11:51:56	117	1927	XLON	00166244337TRLO0.1.1
31/10/2018	11:51:56	226	1927	XLON	00166244338TRLO0.1.1
31/10/2018	11:56:00	183	1927	XLON	00166244627TRLO0.1.1
31/10/2018	11:56:00	175	1927	XLON	00166244628TRLO0.1.1
31/10/2018	11:56:00	73	1927	XLON	00166244629TRLO0.1.1
31/10/2018	11:56:00	69	1927	XLON	00166244630TRLO0.1.1
31/10/2018	11:56:00	181	1927	XLON	00166244631TRLO0.1.1
31/10/2018	11:56:01	228	1927	XLON	00166244632TRLO0.1.1
31/10/2018	11:56:14	409	1927	XLON	00166244661TRLO0.1.1
31/10/2018	11:56:15	13	1927	XLON	00166244662TRLO0.1.1
31/10/2018	11:56:20	29	1927	XLON	00166244664TRLO0.1.1
31/10/2018	11:56:20	197	1927	XLON	00166244665TRLO0.1.1
31/10/2018	11:56:20	409	1927	XLON	00166244666TRLO0.1.1
31/10/2018	11:56:20	409	1927	XLON	00166244667TRLO0.1.1
31/10/2018	11:56:20	90	1927	XLON	00166244668TRLO0.1.1
31/10/2018	11:56:20	238	1927	XLON	00166244669TRLO0.1.1
31/10/2018	11:56:22	171	1927	XLON	00166244673TRLO0.1.1
31/10/2018	11:56:44	239	1927	XLON	00166244703TRLO0.1.1
31/10/2018	11:58:07	170	1927	XLON	00166244842TRLO0.1.1
31/10/2018	11:58:07	111	1927	XLON	00166244843TRLO0.1.1
31/10/2018	11:58:15	109	1927	XLON	00166244848TRLO0.1.1
31/10/2018	11:59:09	90	1927	XLON	00166244904TRLO0.1.1
31/10/2018	11:59:09	142	1927	XLON	00166244905TRLO0.1.1
31/10/2018	11:59:09	126	1927	XLON	00166244906TRLO0.1.1
31/10/2018	11:59:12	215	1927	XLON	00166244912TRLO0.1.1
31/10/2018	11:59:12	6	1927	XLON	00166244913TRLO0.1.1
31/10/2018	12:02:27	152	1926	XLON	00166245104TRLO0.1.1
31/10/2018	12:02:30	187	1925.5	XLON	00166245114TRLO0.1.1
31/10/2018	12:02:54	110	1926.5	XLON	00166245175TRLO0.1.1
31/10/2018	12:03:30	81	1925	XLON	00166245291TRLO0.1.1
31/10/2018	12:04:48	102	1925.5	XLON	00166245450TRLO0.1.1
31/10/2018	12:05:32	137	1925	XLON	00166245515TRLO0.1.1
31/10/2018	12:06:21	118	1925.5	XLON	00166245585TRLO0.1.1
31/10/2018	12:07:30	86	1926.5	XLON	00166245680TRLO0.1.1
31/10/2018	12:16:15	200	1927	XLON	00166246666TRLO0.1.1
31/10/2018	12:16:15	84	1927	XLON	00166246667TRLO0.1.1
31/10/2018	12:16:15	73	1927	XLON	00166246668TRLO0.1.1
31/10/2018	12:16:15	72	1927	XLON	00166246669TRLO0.1.1
31/10/2018	12:16:16	77	1927	XLON	00166246670TRLO0.1.1
31/10/2018	12:16:16	76	1927	XLON	00166246671TRLO0.1.1
31/10/2018	12:16:16	73	1927	XLON	00166246672TRLO0.1.1
31/10/2018	12:17:10	88	1927	XLON	00166246788TRLO0.1.1
31/10/2018	12:17:10	286	1927	XLON	00166246789TRLO0.1.1
31/10/2018	12:17:10	154	1926.5	XLON	00166246790TRLO0.1.1
31/10/2018	12:20:03	205	1927	XLON	00166247259TRLO0.1.1
31/10/2018	12:20:03	126	1926.5	XLON	00166247260TRLO0.1.1
31/10/2018	12:20:03	83	1926.5	XLON	00166247261TRLO0.1.1
31/10/2018	12:22:14	178	1927	XLON	00166247459TRLO0.1.1
31/10/2018	12:22:14	159	1926.5	XLON	00166247460TRLO0.1.1
31/10/2018	12:24:07	64	1927	XLON	00166247639TRLO0.1.1
31/10/2018	12:24:18	76	1926.5	XLON	00166247717TRLO0.1.1
31/10/2018	12:25:16	106	1926	XLON	00166247873TRLO0.1.1
31/10/2018	12:27:27	78	1927	XLON	00166248144TRLO0.1.1
31/10/2018	12:27:27	74	1927	XLON	00166248145TRLO0.1.1
31/10/2018	12:27:27	84	1927	XLON	00166248146TRLO0.1.1
31/10/2018	12:27:53	102	1926.5	XLON	00166248165TRLO0.1.1
31/10/2018	12:27:53	84	1926.5	XLON	00166248166TRLO0.1.1
31/10/2018	12:29:20	82	1925.5	XLON	00166248294TRLO0.1.1
31/10/2018	12:29:20	120	1925.5	XLON	00166248296TRLO0.1.1
31/10/2018	12:29:23	68	1925	XLON	00166248313TRLO0.1.1
31/10/2018	12:30:13	107	1924.5	XLON	00166248436TRLO0.1.1
31/10/2018	12:31:21	112	1925.5	XLON	00166248522TRLO0.1.1
31/10/2018	12:31:21	1	1925.5	XLON	00166248523TRLO0.1.1
31/10/2018	12:33:04	140	1926	XLON	00166248696TRLO0.1.1
31/10/2018	12:34:21	92	1927	XLON	00166248831TRLO0.1.1
31/10/2018	12:34:21	100	1926.5	XLON	00166248832TRLO0.1.1
31/10/2018	12:35:08	75	1926.5	XLON	00166248891TRLO0.1.1
31/10/2018	12:35:09	15	1926.5	XLON	00166248892TRLO0.1.1
31/10/2018	12:35:18	104	1926	XLON	00166248903TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	[phone]

 

END

 

 

POSFKDDQOBDDAKN