Transaction in own shares
Ashtead Group plc (the "Company") announces that on 03 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 03 June 2019
Average price paid per share: 1,841.9200 pence
Lowest price paid per share: 1,827.0000 pence
Highest price paid per share: 1,854.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,019,178 (excluding Treasury shares), and the company will hold 32,206,534 ordinary shares in Treasury.
The figure of 467,019,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
03/06/2019 |
08:01:12 |
100 |
1854.5 |
XLON |
00178918942TRLO1.1.1 |
03/06/2019 |
08:01:12 |
62 |
1854 |
XLON |
00178918943TRLO1.1.1 |
03/06/2019 |
08:03:30 |
210 |
1850 |
XLON |
00178919645TRLO1.1.1 |
03/06/2019 |
08:03:30 |
33 |
1849.5 |
XLON |
00178919646TRLO1.1.1 |
03/06/2019 |
08:03:30 |
155 |
1849.5 |
XLON |
00178919647TRLO1.1.1 |
03/06/2019 |
08:05:20 |
7 |
1850.5 |
XLON |
00178920206TRLO1.1.1 |
03/06/2019 |
08:05:20 |
112 |
1850.5 |
XLON |
00178920207TRLO1.1.1 |
03/06/2019 |
08:05:20 |
40 |
1850.5 |
XLON |
00178920208TRLO1.1.1 |
03/06/2019 |
08:05:20 |
131 |
1850 |
XLON |
00178920209TRLO1.1.1 |
03/06/2019 |
08:05:52 |
86 |
1848 |
XLON |
00178920288TRLO1.1.1 |
03/06/2019 |
08:06:22 |
18 |
1846 |
XLON |
00178920418TRLO1.1.1 |
03/06/2019 |
08:06:22 |
68 |
1846 |
XLON |
00178920419TRLO1.1.1 |
03/06/2019 |
08:08:08 |
170 |
1852 |
XLON |
00178920859TRLO1.1.1 |
03/06/2019 |
08:08:34 |
151 |
1851.5 |
XLON |
00178920961TRLO1.1.1 |
03/06/2019 |
08:08:41 |
10 |
1850.5 |
XLON |
00178921005TRLO1.1.1 |
03/06/2019 |
08:08:41 |
109 |
1850.5 |
XLON |
00178921007TRLO1.1.1 |
03/06/2019 |
08:09:50 |
6 |
1848 |
XLON |
00178921379TRLO1.1.1 |
03/06/2019 |
08:09:50 |
86 |
1848 |
XLON |
00178921380TRLO1.1.1 |
03/06/2019 |
08:10:55 |
156 |
1847.5 |
XLON |
00178921753TRLO1.1.1 |
03/06/2019 |
08:11:10 |
159 |
1847 |
XLON |
00178921823TRLO1.1.1 |
03/06/2019 |
08:11:41 |
81 |
1845.5 |
XLON |
00178921920TRLO1.1.1 |
03/06/2019 |
08:12:33 |
94 |
1845 |
XLON |
00178922087TRLO1.1.1 |
03/06/2019 |
08:13:09 |
89 |
1843.5 |
XLON |
00178922309TRLO1.1.1 |
03/06/2019 |
08:14:23 |
112 |
1845 |
XLON |
00178922673TRLO1.1.1 |
03/06/2019 |
08:14:37 |
69 |
1844.5 |
XLON |
00178922789TRLO1.1.1 |
03/06/2019 |
08:15:02 |
72 |
1842.5 |
XLON |
00178922979TRLO1.1.1 |
03/06/2019 |
08:15:05 |
89 |
1842 |
XLON |
00178922997TRLO1.1.1 |
03/06/2019 |
08:16:28 |
150 |
1843.5 |
XLON |
00178923632TRLO1.1.1 |
03/06/2019 |
08:18:20 |
218 |
1844.5 |
XLON |
00178924326TRLO1.1.1 |
03/06/2019 |
08:19:57 |
267 |
1846.5 |
XLON |
00178924771TRLO1.1.1 |
03/06/2019 |
08:20:27 |
158 |
1846 |
XLON |
00178924890TRLO1.1.1 |
03/06/2019 |
08:20:27 |
152 |
1846 |
XLON |
00178924892TRLO1.1.1 |
03/06/2019 |
08:22:53 |
150 |
1844 |
XLON |
00178925783TRLO1.1.1 |
03/06/2019 |
08:22:55 |
33 |
1844 |
XLON |
00178925808TRLO1.1.1 |
03/06/2019 |
08:22:55 |
39 |
1843.5 |
XLON |
00178925816TRLO1.1.1 |
03/06/2019 |
08:22:55 |
186 |
1843.5 |
XLON |
00178925817TRLO1.1.1 |
03/06/2019 |
08:23:20 |
87 |
1842.5 |
XLON |
00178925926TRLO1.1.1 |
03/06/2019 |
08:23:48 |
44 |
1841.5 |
XLON |
00178926053TRLO1.1.1 |
03/06/2019 |
08:23:48 |
46 |
1841.5 |
XLON |
00178926054TRLO1.1.1 |
03/06/2019 |
08:25:00 |
113 |
1841.5 |
XLON |
00178926527TRLO1.1.1 |
03/06/2019 |
08:25:00 |
94 |
1841 |
XLON |
00178926532TRLO1.1.1 |
03/06/2019 |
08:26:26 |
96 |
1839.5 |
XLON |
00178927049TRLO1.1.1 |
03/06/2019 |
08:26:26 |
100 |
1839 |
XLON |
00178927050TRLO1.1.1 |
03/06/2019 |
08:27:03 |
40 |
1837 |
XLON |
00178927204TRLO1.1.1 |
03/06/2019 |
08:27:03 |
57 |
1837 |
XLON |
00178927205TRLO1.1.1 |
03/06/2019 |
08:29:00 |
194 |
1837.5 |
XLON |
00178927553TRLO1.1.1 |
03/06/2019 |
08:29:08 |
125 |
1837 |
XLON |
00178927575TRLO1.1.1 |
03/06/2019 |
08:30:06 |
112 |
1838 |
XLON |
00178927788TRLO1.1.1 |
03/06/2019 |
08:31:01 |
86 |
1837 |
XLON |
00178927969TRLO1.1.1 |
03/06/2019 |
08:31:13 |
98 |
1836.5 |
XLON |
00178928043TRLO1.1.1 |
03/06/2019 |
08:31:20 |
106 |
1835.5 |
XLON |
00178928067TRLO1.1.1 |
03/06/2019 |
08:32:15 |
134 |
1836 |
XLON |
00178928231TRLO1.1.1 |
03/06/2019 |
08:33:07 |
92 |
1836.5 |
XLON |
00178928447TRLO1.1.1 |
03/06/2019 |
08:33:07 |
96 |
1836 |
XLON |
00178928448TRLO1.1.1 |
03/06/2019 |
08:34:00 |
77 |
1834.5 |
XLON |
00178928758TRLO1.1.1 |
03/06/2019 |
08:34:23 |
115 |
1833.5 |
XLON |
00178928851TRLO1.1.1 |
03/06/2019 |
08:34:51 |
110 |
1830.5 |
XLON |
00178928967TRLO1.1.1 |
03/06/2019 |
08:35:38 |
113 |
1829.5 |
XLON |
00178929137TRLO1.1.1 |
03/06/2019 |
08:36:19 |
109 |
1828 |
XLON |
00178929309TRLO1.1.1 |
03/06/2019 |
08:37:49 |
100 |
1830.5 |
XLON |
00178929586TRLO1.1.1 |
03/06/2019 |
08:37:49 |
76 |
1830 |
XLON |
00178929589TRLO1.1.1 |
03/06/2019 |
08:39:08 |
133 |
1831 |
XLON |
00178929900TRLO1.1.1 |
03/06/2019 |
08:39:51 |
100 |
1831 |
XLON |
00178930079TRLO1.1.1 |
03/06/2019 |
08:40:16 |
76 |
1830.5 |
XLON |
00178930199TRLO1.1.1 |
03/06/2019 |
08:40:16 |
158 |
1830.5 |
XLON |
00178930204TRLO1.1.1 |
03/06/2019 |
08:41:59 |
110 |
1830 |
XLON |
00178930497TRLO1.1.1 |
03/06/2019 |
08:41:59 |
15 |
1830 |
XLON |
00178930498TRLO1.1.1 |
03/06/2019 |
08:42:43 |
75 |
1831 |
XLON |
00178930641TRLO1.1.1 |
03/06/2019 |
08:43:09 |
93 |
1830.5 |
XLON |
00178930754TRLO1.1.1 |
03/06/2019 |
08:44:09 |
119 |
1829.5 |
XLON |
00178931085TRLO1.1.1 |
03/06/2019 |
08:44:43 |
149 |
1830 |
XLON |
00178931185TRLO1.1.1 |
03/06/2019 |
08:45:10 |
104 |
1829.5 |
XLON |
00178931288TRLO1.1.1 |
03/06/2019 |
08:45:34 |
86 |
1828.5 |
XLON |
00178931388TRLO1.1.1 |
03/06/2019 |
08:45:34 |
80 |
1828 |
XLON |
00178931389TRLO1.1.1 |
03/06/2019 |
08:47:20 |
127 |
1828.5 |
XLON |
00178931708TRLO1.1.1 |
03/06/2019 |
08:47:20 |
23 |
1828.5 |
XLON |
00178931709TRLO1.1.1 |
03/06/2019 |
08:47:20 |
134 |
1828.5 |
XLON |
00178931710TRLO1.1.1 |
03/06/2019 |
08:48:31 |
149 |
1829.5 |
XLON |
00178931952TRLO1.1.1 |
03/06/2019 |
08:48:46 |
85 |
1829 |
XLON |
00178932005TRLO1.1.1 |
03/06/2019 |
08:49:31 |
114 |
1827 |
XLON |
00178932188TRLO1.1.1 |
03/06/2019 |
08:50:49 |
87 |
1827.5 |
XLON |
00178932434TRLO1.1.1 |
03/06/2019 |
08:52:03 |
194 |
1829.5 |
XLON |
00178932729TRLO1.1.1 |
03/06/2019 |
08:52:33 |
108 |
1829.5 |
XLON |
00178932914TRLO1.1.1 |
03/06/2019 |
08:52:33 |
73 |
1829 |
XLON |
00178932915TRLO1.1.1 |
03/06/2019 |
08:54:41 |
234 |
1828.5 |
XLON |
00178933298TRLO1.1.1 |
03/06/2019 |
08:56:28 |
225 |
1830 |
XLON |
00178933634TRLO1.1.1 |
03/06/2019 |
08:56:47 |
218 |
1829.5 |
XLON |
00178933684TRLO1.1.1 |
03/06/2019 |
08:57:50 |
7 |
1829.5 |
XLON |
00178933846TRLO1.1.1 |
03/06/2019 |
08:57:50 |
159 |
1829.5 |
XLON |
00178933847TRLO1.1.1 |
03/06/2019 |
08:58:49 |
107 |
1829.5 |
XLON |
00178934026TRLO1.1.1 |
03/06/2019 |
08:58:55 |
112 |
1829 |
XLON |
00178934044TRLO1.1.1 |
03/06/2019 |
09:00:11 |
118 |
1828.5 |
XLON |
00178934486TRLO1.1.1 |
03/06/2019 |
09:00:56 |
86 |
1828 |
XLON |
00178934635TRLO1.1.1 |
03/06/2019 |
09:02:32 |
115 |
1829.5 |
XLON |
00178935029TRLO1.1.1 |
03/06/2019 |
09:02:32 |
57 |
1829.5 |
XLON |
00178935030TRLO1.1.1 |
03/06/2019 |
09:03:15 |
101 |
1829.5 |
XLON |
00178935155TRLO1.1.1 |
03/06/2019 |
09:03:15 |
12 |
1829.5 |
XLON |
00178935157TRLO1.1.1 |
03/06/2019 |
09:03:59 |
96 |
1829 |
XLON |
00178935306TRLO1.1.1 |
03/06/2019 |
09:03:59 |
46 |
1829 |
XLON |
00178935307TRLO1.1.1 |
03/06/2019 |
09:03:59 |
79 |
1829 |
XLON |
00178935308TRLO1.1.1 |
03/06/2019 |
09:05:17 |
150 |
1831 |
XLON |
00178935584TRLO1.1.1 |
03/06/2019 |
09:05:42 |
139 |
1830.5 |
XLON |
00178935666TRLO1.1.1 |
03/06/2019 |
09:07:10 |
165 |
1832 |
XLON |
00178936040TRLO1.1.1 |
03/06/2019 |
09:07:13 |
142 |
1831.5 |
XLON |
00178936050TRLO1.1.1 |
03/06/2019 |
09:08:08 |
146 |
1833 |
XLON |
00178936527TRLO1.1.1 |
03/06/2019 |
09:08:53 |
78 |
1833 |
XLON |
00178936678TRLO1.1.1 |
03/06/2019 |
09:09:15 |
108 |
1832 |
XLON |
00178936795TRLO1.1.1 |
03/06/2019 |
09:11:01 |
114 |
1831 |
XLON |
00178937213TRLO1.1.1 |
03/06/2019 |
09:11:03 |
80 |
1830.5 |
XLON |
00178937233TRLO1.1.1 |
03/06/2019 |
09:11:33 |
94 |
1830 |
XLON |
00178937339TRLO1.1.1 |
03/06/2019 |
09:12:06 |
84 |
1830 |
XLON |
00178937431TRLO1.1.1 |
03/06/2019 |
09:14:10 |
82 |
1830 |
XLON |
00178937808TRLO1.1.1 |
03/06/2019 |
09:14:49 |
150 |
1830 |
XLON |
00178937986TRLO1.1.1 |
03/06/2019 |
09:16:19 |
208 |
1832 |
XLON |
00178938269TRLO1.1.1 |
03/06/2019 |
09:16:24 |
245 |
1831.5 |
XLON |
00178938275TRLO1.1.1 |
03/06/2019 |
09:17:10 |
101 |
1833 |
XLON |
00178938466TRLO1.1.1 |
03/06/2019 |
09:17:18 |
63 |
1832.5 |
XLON |
00178938490TRLO1.1.1 |
03/06/2019 |
09:17:57 |
104 |
1831 |
XLON |
00178938600TRLO1.1.1 |
03/06/2019 |
09:18:37 |
85 |
1830.5 |
XLON |
00178938714TRLO1.1.1 |
03/06/2019 |
09:19:22 |
101 |
1830.5 |
XLON |
00178938852TRLO1.1.1 |
03/06/2019 |
09:20:05 |
105 |
1830.5 |
XLON |
00178938998TRLO1.1.1 |
03/06/2019 |
09:21:19 |
101 |
1831.5 |
XLON |
00178939248TRLO1.1.1 |
03/06/2019 |
09:22:55 |
150 |
1832.5 |
XLON |
00178939488TRLO1.1.1 |
03/06/2019 |
09:22:55 |
55 |
1832.5 |
XLON |
00178939489TRLO1.1.1 |
03/06/2019 |
09:22:55 |
4 |
1832.5 |
XLON |
00178939490TRLO1.1.1 |
03/06/2019 |
09:23:16 |
153 |
1832 |
XLON |
00178939553TRLO1.1.1 |
03/06/2019 |
09:24:11 |
104 |
1832 |
XLON |
00178939766TRLO1.1.1 |
03/06/2019 |
09:26:06 |
204 |
1832 |
XLON |
00178940108TRLO1.1.1 |
03/06/2019 |
09:26:19 |
213 |
1831.5 |
XLON |
00178940170TRLO1.1.1 |
03/06/2019 |
09:28:54 |
177 |
1833.5 |
XLON |
00178940687TRLO1.1.1 |
03/06/2019 |
09:29:56 |
216 |
1833.5 |
XLON |
00178940882TRLO1.1.1 |
03/06/2019 |
09:30:00 |
139 |
1833 |
XLON |
00178940898TRLO1.1.1 |
03/06/2019 |
09:30:27 |
88 |
1832 |
XLON |
00178941072TRLO1.1.1 |
03/06/2019 |
09:32:41 |
187 |
1833 |
XLON |
00178941513TRLO1.1.1 |
03/06/2019 |
09:32:52 |
125 |
1832.5 |
XLON |
00178941548TRLO1.1.1 |
03/06/2019 |
09:33:52 |
92 |
1831.5 |
XLON |
00178941793TRLO1.1.1 |
03/06/2019 |
09:34:43 |
139 |
1831.5 |
XLON |
00178942014TRLO1.1.1 |
03/06/2019 |
09:35:45 |
146 |
1831.5 |
XLON |
00178942299TRLO1.1.1 |
03/06/2019 |
09:35:56 |
87 |
1831 |
XLON |
00178942408TRLO1.1.1 |
03/06/2019 |
09:37:31 |
97 |
1831 |
XLON |
00178942706TRLO1.1.1 |
03/06/2019 |
09:38:57 |
150 |
1831.5 |
XLON |
00178942957TRLO1.1.1 |
03/06/2019 |
09:40:23 |
266 |
1833 |
XLON |
00178943205TRLO1.1.1 |
03/06/2019 |
09:41:21 |
150 |
1832.5 |
XLON |
00178943460TRLO1.1.1 |
03/06/2019 |
09:41:21 |
52 |
1832.5 |
XLON |
00178943461TRLO1.1.1 |
03/06/2019 |
09:41:21 |
119 |
1832.5 |
XLON |
00178943462TRLO1.1.1 |
03/06/2019 |
09:42:06 |
92 |
1831.5 |
XLON |
00178943574TRLO1.1.1 |
03/06/2019 |
09:42:35 |
78 |
1832.5 |
XLON |
00178943662TRLO1.1.1 |
03/06/2019 |
09:45:32 |
272 |
1834 |
XLON |
00178944116TRLO1.1.1 |
03/06/2019 |
09:45:51 |
134 |
1833.5 |
XLON |
00178944175TRLO1.1.1 |
03/06/2019 |
09:45:51 |
40 |
1833.5 |
XLON |
00178944176TRLO1.1.1 |
03/06/2019 |
09:46:39 |
92 |
1832.5 |
XLON |
00178944310TRLO1.1.1 |
03/06/2019 |
09:47:16 |
90 |
1832 |
XLON |
00178944383TRLO1.1.1 |
03/06/2019 |
09:48:21 |
120 |
1831.5 |
XLON |
00178944577TRLO1.1.1 |
03/06/2019 |
09:48:30 |
75 |
1831 |
XLON |
00178944628TRLO1.1.1 |
03/06/2019 |
09:48:33 |
90 |
1830.5 |
XLON |
00178944633TRLO1.1.1 |
03/06/2019 |
09:49:48 |
107 |
1831 |
XLON |
00178944811TRLO1.1.1 |
03/06/2019 |
09:50:29 |
112 |
1831 |
XLON |
00178944920TRLO1.1.1 |
03/06/2019 |
09:52:34 |
150 |
1832.5 |
XLON |
00178945249TRLO1.1.1 |
03/06/2019 |
09:52:34 |
31 |
1832.5 |
XLON |
00178945250TRLO1.1.1 |
03/06/2019 |
09:52:44 |
127 |
1832 |
XLON |
00178945275TRLO1.1.1 |
03/06/2019 |
09:54:57 |
196 |
1833 |
XLON |
00178945687TRLO1.1.1 |
03/06/2019 |
09:55:06 |
154 |
1832.5 |
XLON |
00178945718TRLO1.1.1 |
03/06/2019 |
09:56:33 |
114 |
1833 |
XLON |
00178945950TRLO1.1.1 |
03/06/2019 |
09:56:57 |
22 |
1832.5 |
XLON |
00178945997TRLO1.1.1 |
03/06/2019 |
09:57:22 |
64 |
1832.5 |
XLON |
00178946074TRLO1.1.1 |
03/06/2019 |
09:58:13 |
93 |
1832 |
XLON |
00178946229TRLO1.1.1 |
03/06/2019 |
09:58:13 |
49 |
1831.5 |
XLON |
00178946230TRLO1.1.1 |
03/06/2019 |
09:58:14 |
8 |
1831.5 |
XLON |
00178946231TRLO1.1.1 |
03/06/2019 |
09:58:52 |
112 |
1830.5 |
XLON |
00178946302TRLO1.1.1 |
03/06/2019 |
09:59:04 |
98 |
1830 |
XLON |
00178946366TRLO1.1.1 |
03/06/2019 |
10:00:13 |
108 |
1829.5 |
XLON |
00178946585TRLO1.1.1 |
03/06/2019 |
10:01:52 |
149 |
1829.5 |
XLON |
00178946890TRLO1.1.1 |
03/06/2019 |
10:02:42 |
148 |
1831 |
XLON |
00178947053TRLO1.1.1 |
03/06/2019 |
10:04:02 |
175 |
1830.5 |
XLON |
00178947275TRLO1.1.1 |
03/06/2019 |
10:04:02 |
101 |
1830.5 |
XLON |
00178947276TRLO1.1.1 |
03/06/2019 |
10:04:02 |
63 |
1830 |
XLON |
00178947277TRLO1.1.1 |
03/06/2019 |
10:06:41 |
195 |
1831 |
XLON |
00178947651TRLO1.1.1 |
03/06/2019 |
10:06:53 |
2 |
1830.5 |
XLON |
00178947706TRLO1.1.1 |
03/06/2019 |
10:06:53 |
129 |
1830.5 |
XLON |
00178947708TRLO1.1.1 |
03/06/2019 |
10:08:00 |
77 |
1830 |
XLON |
00178947913TRLO1.1.1 |
03/06/2019 |
10:08:11 |
75 |
1829.5 |
XLON |
00178947953TRLO1.1.1 |
03/06/2019 |
10:08:27 |
91 |
1829 |
XLON |
00178948029TRLO1.1.1 |
03/06/2019 |
10:10:41 |
75 |
1832.5 |
XLON |
00178948443TRLO1.1.1 |
03/06/2019 |
10:10:41 |
97 |
1832.5 |
XLON |
00178948444TRLO1.1.1 |
03/06/2019 |
10:10:47 |
160 |
1832 |
XLON |
00178948453TRLO1.1.1 |
03/06/2019 |
10:11:16 |
126 |
1831 |
XLON |
00178948554TRLO1.1.1 |
03/06/2019 |
10:13:27 |
151 |
1830 |
XLON |
00178948882TRLO1.1.1 |
03/06/2019 |
10:14:07 |
124 |
1829.5 |
XLON |
00178949013TRLO1.1.1 |
03/06/2019 |
10:15:12 |
138 |
1831 |
XLON |
00178949162TRLO1.1.1 |
03/06/2019 |
10:17:05 |
223 |
1831.5 |
XLON |
00178949458TRLO1.1.1 |
03/06/2019 |
10:17:49 |
155 |
1831 |
XLON |
00178949610TRLO1.1.1 |
03/06/2019 |
10:18:18 |
123 |
1830.5 |
XLON |
00178949697TRLO1.1.1 |
03/06/2019 |
10:19:21 |
115 |
1830 |
XLON |
00178949927TRLO1.1.1 |
03/06/2019 |
10:21:18 |
144 |
1830.5 |
XLON |
00178950206TRLO1.1.1 |
03/06/2019 |
10:21:26 |
178 |
1830 |
XLON |
00178950246TRLO1.1.1 |
03/06/2019 |
10:23:09 |
100 |
1830 |
XLON |
00178950445TRLO1.1.1 |
03/06/2019 |
10:23:09 |
72 |
1830 |
XLON |
00178950446TRLO1.1.1 |
03/06/2019 |
10:23:09 |
52 |
1830 |
XLON |
00178950447TRLO1.1.1 |
03/06/2019 |
10:25:06 |
158 |
1830.5 |
XLON |
00178950726TRLO1.1.1 |
03/06/2019 |
10:27:05 |
226 |
1832.5 |
XLON |
00178951036TRLO1.1.1 |
03/06/2019 |
10:27:05 |
12 |
1832.5 |
XLON |
00178951037TRLO1.1.1 |
03/06/2019 |
10:27:05 |
15 |
1832.5 |
XLON |
00178951038TRLO1.1.1 |
03/06/2019 |
10:28:30 |
192 |
1833.5 |
XLON |
00178951244TRLO1.1.1 |
03/06/2019 |
10:29:52 |
192 |
1834.5 |
XLON |
00178951485TRLO1.1.1 |
03/06/2019 |
10:29:52 |
129 |
1834 |
XLON |
00178951486TRLO1.1.1 |
03/06/2019 |
10:30:59 |
70 |
1833.5 |
XLON |
00178951650TRLO1.1.1 |
03/06/2019 |
10:32:10 |
147 |
1834 |
XLON |
00178951838TRLO1.1.1 |
03/06/2019 |
10:33:42 |
95 |
1834.5 |
XLON |
00178952175TRLO1.1.1 |
03/06/2019 |
10:33:42 |
70 |
1834.5 |
XLON |
00178952176TRLO1.1.1 |
03/06/2019 |
10:33:43 |
154 |
1834 |
XLON |
00178952177TRLO1.1.1 |
03/06/2019 |
10:34:18 |
94 |
1833.5 |
XLON |
00178952279TRLO1.1.1 |
03/06/2019 |
10:36:27 |
81 |
1833.5 |
XLON |
00178952582TRLO1.1.1 |
03/06/2019 |
10:37:53 |
145 |
1833 |
XLON |
00178952852TRLO1.1.1 |
03/06/2019 |
10:38:04 |
120 |
1832.5 |
XLON |
00178952878TRLO1.1.1 |
03/06/2019 |
10:40:04 |
227 |
1834 |
XLON |
00178953153TRLO1.1.1 |
03/06/2019 |
10:41:40 |
239 |
1835 |
XLON |
00178953342TRLO1.1.1 |
03/06/2019 |
10:43:31 |
159 |
1835 |
XLON |
00178953604TRLO1.1.1 |
03/06/2019 |
10:44:42 |
75 |
1835 |
XLON |
00178953793TRLO1.1.1 |
03/06/2019 |
10:44:42 |
122 |
1835 |
XLON |
00178953794TRLO1.1.1 |
03/06/2019 |
10:45:15 |
88 |
1834.5 |
XLON |
00178953866TRLO1.1.1 |
03/06/2019 |
10:45:15 |
102 |
1834.5 |
XLON |
00178953867TRLO1.1.1 |
03/06/2019 |
10:45:59 |
132 |
1834 |
XLON |
00178953951TRLO1.1.1 |
03/06/2019 |
10:46:09 |
80 |
1833.5 |
XLON |
00178953978TRLO1.1.1 |
03/06/2019 |
10:47:56 |
110 |
1833 |
XLON |
00178954194TRLO1.1.1 |
03/06/2019 |
10:49:39 |
164 |
1833.5 |
XLON |
00178954395TRLO1.1.1 |
03/06/2019 |
10:51:08 |
215 |
1834.5 |
XLON |
00178954712TRLO1.1.1 |
03/06/2019 |
10:52:46 |
200 |
1834.5 |
XLON |
00178954941TRLO1.1.1 |
03/06/2019 |
10:53:53 |
123 |
1834 |
XLON |
00178955115TRLO1.1.1 |
03/06/2019 |
10:53:53 |
91 |
1834 |
XLON |
00178955116TRLO1.1.1 |
03/06/2019 |
10:54:12 |
59 |
1833.5 |
XLON |
00178955195TRLO1.1.1 |
03/06/2019 |
10:56:12 |
197 |
1834.5 |
XLON |
00178955493TRLO1.1.1 |
03/06/2019 |
10:56:24 |
107 |
1834 |
XLON |
00178955512TRLO1.1.1 |
03/06/2019 |
11:00:02 |
281 |
1833.5 |
XLON |
00178956027TRLO1.1.1 |
03/06/2019 |
11:00:15 |
173 |
1833 |
XLON |
00178956086TRLO1.1.1 |
03/06/2019 |
11:02:24 |
196 |
1833 |
XLON |
00178956450TRLO1.1.1 |
03/06/2019 |
11:03:56 |
229 |
1833.5 |
XLON |
00178956807TRLO1.1.1 |
03/06/2019 |
11:05:29 |
171 |
1834.5 |
XLON |
00178957093TRLO1.1.1 |
03/06/2019 |
11:05:41 |
114 |
1834 |
XLON |
00178957128TRLO1.1.1 |
03/06/2019 |
11:07:07 |
101 |
1834 |
XLON |
00178957363TRLO1.1.1 |
03/06/2019 |
11:07:15 |
83 |
1834 |
XLON |
00178957445TRLO1.1.1 |
03/06/2019 |
11:08:36 |
107 |
1835 |
XLON |
00178957709TRLO1.1.1 |
03/06/2019 |
11:09:03 |
107 |
1834.5 |
XLON |
00178957804TRLO1.1.1 |
03/06/2019 |
11:09:16 |
14 |
1834.5 |
XLON |
00178957846TRLO1.1.1 |
03/06/2019 |
11:09:16 |
69 |
1834.5 |
XLON |
00178957847TRLO1.1.1 |
03/06/2019 |
11:12:16 |
278 |
1836 |
XLON |
00178958260TRLO1.1.1 |
03/06/2019 |
11:13:59 |
75 |
1836 |
XLON |
00178958537TRLO1.1.1 |
03/06/2019 |
11:17:05 |
82 |
1836.5 |
XLON |
00178958988TRLO1.1.1 |
03/06/2019 |
11:17:05 |
72 |
1836.5 |
XLON |
00178958989TRLO1.1.1 |
03/06/2019 |
11:17:05 |
269 |
1836.5 |
XLON |
00178958990TRLO1.1.1 |
03/06/2019 |
11:18:23 |
75 |
1836.5 |
XLON |
00178959142TRLO1.1.1 |
03/06/2019 |
11:18:23 |
132 |
1836.5 |
XLON |
00178959143TRLO1.1.1 |
03/06/2019 |
11:20:32 |
200 |
1837.5 |
XLON |
00178959491TRLO1.1.1 |
03/06/2019 |
11:20:32 |
42 |
1837.5 |
XLON |
00178959492TRLO1.1.1 |
03/06/2019 |
11:25:37 |
325 |
1840 |
XLON |
00178960429TRLO1.1.1 |
03/06/2019 |
11:25:37 |
45 |
1840 |
XLON |
00178960431TRLO1.1.1 |
03/06/2019 |
11:25:38 |
269 |
1840 |
XLON |
00178960432TRLO1.1.1 |
03/06/2019 |
11:26:00 |
249 |
1839.5 |
XLON |
00178960556TRLO1.1.1 |
03/06/2019 |
11:27:15 |
77 |
1838.5 |
XLON |
00178960732TRLO1.1.1 |
03/06/2019 |
11:27:31 |
139 |
1837.5 |
XLON |
00178960751TRLO1.1.1 |
03/06/2019 |
11:28:12 |
76 |
1837 |
XLON |
00178960840TRLO1.1.1 |
03/06/2019 |
11:34:18 |
250 |
1841 |
XLON |
00178961826TRLO1.1.1 |
03/06/2019 |
11:34:18 |
58 |
1841 |
XLON |
00178961827TRLO1.1.1 |
03/06/2019 |
11:34:19 |
8 |
1841 |
XLON |
00178961828TRLO1.1.1 |
03/06/2019 |
11:34:19 |
97 |
1841 |
XLON |
00178961829TRLO1.1.1 |
03/06/2019 |
11:34:19 |
108 |
1841 |
XLON |
00178961830TRLO1.1.1 |
03/06/2019 |
11:34:31 |
181 |
1840.5 |
XLON |
00178961855TRLO1.1.1 |
03/06/2019 |
11:34:31 |
70 |
1840.5 |
XLON |
00178961856TRLO1.1.1 |
03/06/2019 |
11:34:52 |
91 |
1839.5 |
XLON |
00178961917TRLO1.1.1 |
03/06/2019 |
11:35:50 |
103 |
1839.5 |
XLON |
00178962069TRLO1.1.1 |
03/06/2019 |
11:37:06 |
98 |
1839.5 |
XLON |
00178962212TRLO1.1.1 |
03/06/2019 |
11:38:21 |
94 |
1839.5 |
XLON |
00178962398TRLO1.1.1 |
03/06/2019 |
11:40:06 |
75 |
1839.5 |
XLON |
00178962681TRLO1.1.1 |
03/06/2019 |
11:41:17 |
135 |
1839.5 |
XLON |
00178962884TRLO1.1.1 |
03/06/2019 |
11:41:17 |
108 |
1839.5 |
XLON |
00178962885TRLO1.1.1 |
03/06/2019 |
11:41:54 |
80 |
1839 |
XLON |
00178963046TRLO1.1.1 |
03/06/2019 |
11:41:54 |
68 |
1839 |
XLON |
00178963047TRLO1.1.1 |
03/06/2019 |
11:41:54 |
64 |
1839 |
XLON |
00178963048TRLO1.1.1 |
03/06/2019 |
11:43:57 |
159 |
1839 |
XLON |
00178963300TRLO1.1.1 |
03/06/2019 |
11:43:57 |
37 |
1839 |
XLON |
00178963301TRLO1.1.1 |
03/06/2019 |
11:44:06 |
126 |
1838.5 |
XLON |
00178963326TRLO1.1.1 |
03/06/2019 |
11:45:50 |
87 |
1838 |
XLON |
00178963649TRLO1.1.1 |
03/06/2019 |
11:46:25 |
103 |
1837.5 |
XLON |
00178963706TRLO1.1.1 |
03/06/2019 |
11:49:28 |
3 |
1840 |
XLON |
00178964133TRLO1.1.1 |
03/06/2019 |
11:50:29 |
81 |
1841 |
XLON |
00178964300TRLO1.1.1 |
03/06/2019 |
11:50:29 |
71 |
1840.5 |
XLON |
00178964302TRLO1.1.1 |
03/06/2019 |
11:50:29 |
60 |
1840.5 |
XLON |
00178964304TRLO1.1.1 |
03/06/2019 |
11:50:29 |
204 |
1840.5 |
XLON |
00178964305TRLO1.1.1 |
03/06/2019 |
11:50:29 |
126 |
1840.5 |
XLON |
00178964306TRLO1.1.1 |
03/06/2019 |
11:50:29 |
36 |
1840.5 |
XLON |
00178964307TRLO1.1.1 |
03/06/2019 |
11:51:46 |
81 |
1839.5 |
XLON |
00178964521TRLO1.1.1 |
03/06/2019 |
11:54:00 |
158 |
1840.5 |
XLON |
00178964829TRLO1.1.1 |
03/06/2019 |
11:54:12 |
172 |
1840 |
XLON |
00178964852TRLO1.1.1 |
03/06/2019 |
11:54:42 |
124 |
1839.5 |
XLON |
00178964916TRLO1.1.1 |
03/06/2019 |
11:55:54 |
147 |
1840 |
XLON |
00178965085TRLO1.1.1 |
03/06/2019 |
11:58:49 |
75 |
1841.5 |
XLON |
00178965505TRLO1.1.1 |
03/06/2019 |
11:58:49 |
150 |
1841.5 |
XLON |
00178965506TRLO1.1.1 |
03/06/2019 |
11:58:49 |
25 |
1841.5 |
XLON |
00178965507TRLO1.1.1 |
03/06/2019 |
11:59:17 |
147 |
1841 |
XLON |
00178965580TRLO1.1.1 |
03/06/2019 |
12:03:58 |
161 |
1843.5 |
XLON |
00178966205TRLO1.1.1 |
03/06/2019 |
12:04:36 |
189 |
1843 |
XLON |
00178966287TRLO1.1.1 |
03/06/2019 |
12:05:01 |
144 |
1842 |
XLON |
00178966331TRLO1.1.1 |
03/06/2019 |
12:06:14 |
137 |
1843 |
XLON |
00178966509TRLO1.1.1 |
03/06/2019 |
12:08:12 |
111 |
1843 |
XLON |
00178966789TRLO1.1.1 |
03/06/2019 |
12:08:19 |
111 |
1842.5 |
XLON |
00178966797TRLO1.1.1 |
03/06/2019 |
12:12:00 |
194 |
1843.5 |
XLON |
00178967244TRLO1.1.1 |
03/06/2019 |
12:12:00 |
77 |
1843.5 |
XLON |
00178967245TRLO1.1.1 |
03/06/2019 |
12:12:00 |
77 |
1843.5 |
XLON |
00178967246TRLO1.1.1 |
03/06/2019 |
12:12:00 |
167 |
1843 |
XLON |
00178967247TRLO1.1.1 |
03/06/2019 |
12:13:33 |
136 |
1843.5 |
XLON |
00178967479TRLO1.1.1 |
03/06/2019 |
12:14:12 |
108 |
1843.5 |
XLON |
00178967542TRLO1.1.1 |
03/06/2019 |
12:14:21 |
88 |
1842.5 |
XLON |
00178967567TRLO1.1.1 |
03/06/2019 |
12:16:49 |
152 |
1843 |
XLON |
00178967863TRLO1.1.1 |
03/06/2019 |
12:18:32 |
46 |
1843 |
XLON |
00178968123TRLO1.1.1 |
03/06/2019 |
12:18:32 |
61 |
1843 |
XLON |
00178968124TRLO1.1.1 |
03/06/2019 |
12:18:32 |
75 |
1843 |
XLON |
00178968125TRLO1.1.1 |
03/06/2019 |
12:18:32 |
10 |
1843 |
XLON |
00178968126TRLO1.1.1 |
03/06/2019 |
12:18:32 |
118 |
1842.5 |
XLON |
00178968127TRLO1.1.1 |
03/06/2019 |
12:20:32 |
118 |
1841 |
XLON |
00178968425TRLO1.1.1 |
03/06/2019 |
12:20:32 |
17 |
1841 |
XLON |
00178968426TRLO1.1.1 |
03/06/2019 |
12:21:10 |
141 |
1840.5 |
XLON |
00178968493TRLO1.1.1 |
03/06/2019 |
12:21:18 |
81 |
1838.5 |
XLON |
00178968513TRLO1.1.1 |
03/06/2019 |
12:22:27 |
145 |
1839.5 |
XLON |
00178968683TRLO1.1.1 |
03/06/2019 |
12:24:39 |
158 |
1840 |
XLON |
00178969001TRLO1.1.1 |
03/06/2019 |
12:25:19 |
110 |
1839.5 |
XLON |
00178969102TRLO1.1.1 |
03/06/2019 |
12:26:56 |
116 |
1839 |
XLON |
00178969332TRLO1.1.1 |
03/06/2019 |
12:26:56 |
31 |
1839 |
XLON |
00178969333TRLO1.1.1 |
03/06/2019 |
12:28:31 |
38 |
1839.5 |
XLON |
00178969568TRLO1.1.1 |
03/06/2019 |
12:28:31 |
32 |
1839.5 |
XLON |
00178969569TRLO1.1.1 |
03/06/2019 |
12:28:31 |
1 |
1839.5 |
XLON |
00178969570TRLO1.1.1 |
03/06/2019 |
12:28:45 |
122 |
1839.5 |
XLON |
00178969598TRLO1.1.1 |
03/06/2019 |
12:28:45 |
64 |
1839.5 |
XLON |
00178969599TRLO1.1.1 |
03/06/2019 |
12:30:29 |
193 |
1840 |
XLON |
00178969842TRLO1.1.1 |
03/06/2019 |
12:30:29 |
49 |
1840 |
XLON |
00178969843TRLO1.1.1 |
03/06/2019 |
12:31:19 |
132 |
1845 |
XLON |
00178969965TRLO1.1.1 |
03/06/2019 |
12:32:07 |
105 |
1844.5 |
XLON |
00178970096TRLO1.1.1 |
03/06/2019 |
12:32:15 |
99 |
1843.5 |
XLON |
00178970113TRLO1.1.1 |
03/06/2019 |
12:32:39 |
75 |
1844 |
XLON |
00178970179TRLO1.1.1 |
03/06/2019 |
12:33:19 |
86 |
1840.5 |
XLON |
00178970260TRLO1.1.1 |
03/06/2019 |
12:36:02 |
191 |
1844 |
XLON |
00178970760TRLO1.1.1 |
03/06/2019 |
12:37:49 |
20 |
1846.5 |
XLON |
00178971060TRLO1.1.1 |
03/06/2019 |
12:37:49 |
75 |
1846.5 |
XLON |
00178971061TRLO1.1.1 |
03/06/2019 |
12:37:49 |
96 |
1846.5 |
XLON |
00178971062TRLO1.1.1 |
03/06/2019 |
12:37:54 |
133 |
1846 |
XLON |
00178971082TRLO1.1.1 |
03/06/2019 |
12:38:08 |
114 |
1845.5 |
XLON |
00178971114TRLO1.1.1 |
03/06/2019 |
12:41:08 |
71 |
1846 |
XLON |
00178971734TRLO1.1.1 |
03/06/2019 |
12:41:37 |
137 |
1845.5 |
XLON |
00178971838TRLO1.1.1 |
03/06/2019 |
12:41:37 |
4 |
1845.5 |
XLON |
00178971839TRLO1.1.1 |
03/06/2019 |
12:41:37 |
71 |
1845.5 |
XLON |
00178971840TRLO1.1.1 |
03/06/2019 |
12:41:37 |
76 |
1845.5 |
XLON |
00178971841TRLO1.1.1 |
03/06/2019 |
12:42:34 |
126 |
1845 |
XLON |
00178971993TRLO1.1.1 |
03/06/2019 |
12:43:35 |
168 |
1847 |
XLON |
00178972160TRLO1.1.1 |
03/06/2019 |
12:43:35 |
1 |
1847 |
XLON |
00178972162TRLO1.1.1 |
03/06/2019 |
12:43:54 |
86 |
1846.5 |
XLON |
00178972201TRLO1.1.1 |
03/06/2019 |
12:46:27 |
147 |
1846.5 |
XLON |
00178972515TRLO1.1.1 |
03/06/2019 |
12:47:19 |
101 |
1846.5 |
XLON |
00178972682TRLO1.1.1 |
03/06/2019 |
12:48:21 |
72 |
1846.5 |
XLON |
00178972886TRLO1.1.1 |
03/06/2019 |
12:48:21 |
86 |
1846.5 |
XLON |
00178972887TRLO1.1.1 |
03/06/2019 |
12:48:22 |
58 |
1846.5 |
XLON |
00178972888TRLO1.1.1 |
03/06/2019 |
12:48:35 |
144 |
1846 |
XLON |
00178972932TRLO1.1.1 |
03/06/2019 |
12:50:59 |
136 |
1847.5 |
XLON |
00178973300TRLO1.1.1 |
03/06/2019 |
12:50:59 |
88 |
1847 |
XLON |
00178973301TRLO1.1.1 |
03/06/2019 |
12:51:45 |
124 |
1847 |
XLON |
00178973453TRLO1.1.1 |
03/06/2019 |
12:52:24 |
71 |
1846.5 |
XLON |
00178973598TRLO1.1.1 |
03/06/2019 |
12:54:04 |
70 |
1846.5 |
XLON |
00178973876TRLO1.1.1 |
03/06/2019 |
12:55:15 |
19 |
1848.5 |
XLON |
00178974172TRLO1.1.1 |
03/06/2019 |
12:55:15 |
61 |
1848.5 |
XLON |
00178974174TRLO1.1.1 |
03/06/2019 |
12:55:15 |
33 |
1848.5 |
XLON |
00178974175TRLO1.1.1 |
03/06/2019 |
12:55:40 |
79 |
1848.5 |
XLON |
00178974241TRLO1.1.1 |
03/06/2019 |
12:56:14 |
160 |
1847 |
XLON |
00178974399TRLO1.1.1 |
03/06/2019 |
12:57:40 |
75 |
1847.5 |
XLON |
00178974698TRLO1.1.1 |
03/06/2019 |
12:57:40 |
61 |
1847.5 |
XLON |
00178974699TRLO1.1.1 |
03/06/2019 |
12:57:40 |
17 |
1847.5 |
XLON |
00178974700TRLO1.1.1 |
03/06/2019 |
12:59:58 |
210 |
1849.5 |
XLON |
00178975074TRLO1.1.1 |
03/06/2019 |
13:00:02 |
73 |
1849 |
XLON |
00178975086TRLO1.1.1 |
03/06/2019 |
13:00:02 |
99 |
1849 |
XLON |
00178975087TRLO1.1.1 |
03/06/2019 |
13:01:43 |
159 |
1849.5 |
XLON |
00178975396TRLO1.1.1 |
03/06/2019 |
13:01:51 |
87 |
1849 |
XLON |
00178975414TRLO1.1.1 |
03/06/2019 |
13:01:51 |
108 |
1849 |
XLON |
00178975416TRLO1.1.1 |
03/06/2019 |
13:01:57 |
62 |
1848.5 |
XLON |
00178975445TRLO1.1.1 |
03/06/2019 |
13:03:25 |
148 |
1847.5 |
XLON |
00178975704TRLO1.1.1 |
03/06/2019 |
13:05:00 |
159 |
1847.5 |
XLON |
00178975925TRLO1.1.1 |
03/06/2019 |
13:05:00 |
137 |
1847 |
XLON |
00178975926TRLO1.1.1 |
03/06/2019 |
13:07:21 |
136 |
1848 |
XLON |
00178976335TRLO1.1.1 |
03/06/2019 |
13:07:26 |
113 |
1847.5 |
XLON |
00178976357TRLO1.1.1 |
03/06/2019 |
13:09:23 |
70 |
1846.5 |
XLON |
00178976744TRLO1.1.1 |
03/06/2019 |
13:09:59 |
151 |
1846.5 |
XLON |
00178976828TRLO1.1.1 |
03/06/2019 |
13:09:59 |
23 |
1846.5 |
XLON |
00178976829TRLO1.1.1 |
03/06/2019 |
13:11:39 |
123 |
1848 |
XLON |
00178977192TRLO1.1.1 |
03/06/2019 |
13:11:39 |
27 |
1848 |
XLON |
00178977193TRLO1.1.1 |
03/06/2019 |
13:12:20 |
46 |
1847.5 |
XLON |
00178977367TRLO1.1.1 |
03/06/2019 |
13:12:37 |
148 |
1847.5 |
XLON |
00178977416TRLO1.1.1 |
03/06/2019 |
13:14:33 |
146 |
1847.5 |
XLON |
00178977704TRLO1.1.1 |
03/06/2019 |
13:14:33 |
73 |
1847.5 |
XLON |
00178977705TRLO1.1.1 |
03/06/2019 |
13:14:33 |
70 |
1847.5 |
XLON |
00178977706TRLO1.1.1 |
03/06/2019 |
13:14:33 |
153 |
1847 |
XLON |
00178977708TRLO1.1.1 |
03/06/2019 |
13:15:53 |
22 |
1846.5 |
XLON |
00178977951TRLO1.1.1 |
03/06/2019 |
13:15:53 |
79 |
1846.5 |
XLON |
00178977952TRLO1.1.1 |
03/06/2019 |
13:17:41 |
4 |
1847 |
XLON |
00178978233TRLO1.1.1 |
03/06/2019 |
13:17:41 |
72 |
1847 |
XLON |
00178978234TRLO1.1.1 |
03/06/2019 |
13:18:38 |
148 |
1847 |
XLON |
00178978409TRLO1.1.1 |
03/06/2019 |
13:18:38 |
124 |
1847 |
XLON |
00178978411TRLO1.1.1 |
03/06/2019 |
13:18:49 |
98 |
1846.5 |
XLON |
00178978443TRLO1.1.1 |
03/06/2019 |
13:19:04 |
54 |
1845.5 |
XLON |
00178978465TRLO1.1.1 |
03/06/2019 |
13:19:04 |
34 |
1845.5 |
XLON |
00178978466TRLO1.1.1 |
03/06/2019 |
13:20:09 |
118 |
1846.5 |
XLON |
00178978696TRLO1.1.1 |
03/06/2019 |
13:20:43 |
64 |
1846 |
XLON |
00178978769TRLO1.1.1 |
03/06/2019 |
13:22:29 |
75 |
1846 |
XLON |
00178979019TRLO1.1.1 |
03/06/2019 |
13:22:29 |
1 |
1846 |
XLON |
00178979020TRLO1.1.1 |
03/06/2019 |
13:23:15 |
123 |
1846 |
XLON |
00178979146TRLO1.1.1 |
03/06/2019 |
13:23:15 |
31 |
1846 |
XLON |
00178979147TRLO1.1.1 |
03/06/2019 |
13:24:21 |
68 |
1846.5 |
XLON |
00178979318TRLO1.1.1 |
03/06/2019 |
13:24:44 |
70 |
1847 |
XLON |
00178979386TRLO1.1.1 |
03/06/2019 |
13:25:11 |
109 |
1846.5 |
XLON |
00178979461TRLO1.1.1 |
03/06/2019 |
13:25:11 |
80 |
1846.5 |
XLON |
00178979462TRLO1.1.1 |
03/06/2019 |
13:26:47 |
17 |
1846.5 |
XLON |
00178979701TRLO1.1.1 |
03/06/2019 |
13:26:48 |
55 |
1846.5 |
XLON |
00178979703TRLO1.1.1 |
03/06/2019 |
13:26:56 |
85 |
1846.5 |
XLON |
00178979714TRLO1.1.1 |
03/06/2019 |
13:27:38 |
81 |
1846.5 |
XLON |
00178979785TRLO1.1.1 |
03/06/2019 |
13:27:52 |
70 |
1846 |
XLON |
00178979814TRLO1.1.1 |
03/06/2019 |
13:27:52 |
4 |
1846 |
XLON |
00178979815TRLO1.1.1 |
03/06/2019 |
13:27:52 |
115 |
1846 |
XLON |
00178979816TRLO1.1.1 |
03/06/2019 |
13:29:44 |
89 |
1847 |
XLON |
00178980169TRLO1.1.1 |
03/06/2019 |
13:30:47 |
69 |
1847.5 |
XLON |
00178980376TRLO1.1.1 |
03/06/2019 |
13:30:47 |
81 |
1847.5 |
XLON |
00178980377TRLO1.1.1 |
03/06/2019 |
13:30:47 |
78 |
1847.5 |
XLON |
00178980378TRLO1.1.1 |
03/06/2019 |
13:30:50 |
82 |
1847 |
XLON |
00178980391TRLO1.1.1 |
03/06/2019 |
13:31:03 |
82 |
1846.5 |
XLON |
00178980432TRLO1.1.1 |
03/06/2019 |
13:32:36 |
30 |
1847 |
XLON |
00178980656TRLO1.1.1 |
03/06/2019 |
13:32:36 |
43 |
1847 |
XLON |
00178980657TRLO1.1.1 |
03/06/2019 |
13:32:36 |
105 |
1847 |
XLON |
00178980658TRLO1.1.1 |
03/06/2019 |
13:32:55 |
85 |
1846.5 |
XLON |
00178980705TRLO1.1.1 |
03/06/2019 |
13:32:55 |
114 |
1846.5 |
XLON |
00178980706TRLO1.1.1 |
03/06/2019 |
13:34:48 |
72 |
1847.5 |
XLON |
00178980939TRLO1.1.1 |
03/06/2019 |
13:34:48 |
56 |
1847.5 |
XLON |
00178980940TRLO1.1.1 |
03/06/2019 |
13:34:48 |
67 |
1847.5 |
XLON |
00178980941TRLO1.1.1 |
03/06/2019 |
13:35:49 |
74 |
1847.5 |
XLON |
00178981117TRLO1.1.1 |
03/06/2019 |
13:36:58 |
76 |
1847.5 |
XLON |
00178981352TRLO1.1.1 |
03/06/2019 |
13:37:12 |
78 |
1845.5 |
XLON |
00178981438TRLO1.1.1 |
03/06/2019 |
13:37:12 |
114 |
1845.5 |
XLON |
00178981439TRLO1.1.1 |
03/06/2019 |
13:37:38 |
120 |
1845 |
XLON |
00178981498TRLO1.1.1 |
03/06/2019 |
13:40:55 |
252 |
1845.5 |
XLON |
00178982025TRLO1.1.1 |
03/06/2019 |
13:40:55 |
133 |
1845.5 |
XLON |
00178982026TRLO1.1.1 |
03/06/2019 |
13:42:20 |
77 |
1845.5 |
XLON |
00178982358TRLO1.1.1 |
03/06/2019 |
13:42:20 |
81 |
1845.5 |
XLON |
00178982359TRLO1.1.1 |
03/06/2019 |
13:42:56 |
80 |
1845.5 |
XLON |
00178982450TRLO1.1.1 |
03/06/2019 |
13:43:22 |
97 |
1845.5 |
XLON |
00178982525TRLO1.1.1 |
03/06/2019 |
13:43:22 |
45 |
1845.5 |
XLON |
00178982526TRLO1.1.1 |
03/06/2019 |
13:43:29 |
128 |
1845 |
XLON |
00178982540TRLO1.1.1 |
03/06/2019 |
13:45:05 |
78 |
1845.5 |
XLON |
00178982864TRLO1.1.1 |
03/06/2019 |
13:46:47 |
75 |
1845 |
XLON |
00178983221TRLO1.1.1 |
03/06/2019 |
13:46:51 |
84 |
1845 |
XLON |
00178983249TRLO1.1.1 |
03/06/2019 |
13:46:51 |
2 |
1845 |
XLON |
00178983250TRLO1.1.1 |
03/06/2019 |
13:46:55 |
148 |
1845.5 |
XLON |
00178983262TRLO1.1.1 |
03/06/2019 |
13:47:04 |
93 |
1844.5 |
XLON |
00178983306TRLO1.1.1 |
03/06/2019 |
13:48:17 |
162 |
1844.5 |
XLON |
00178983514TRLO1.1.1 |
03/06/2019 |
13:48:59 |
144 |
1844 |
XLON |
00178983669TRLO1.1.1 |
03/06/2019 |
13:49:00 |
70 |
1844 |
XLON |
00178983671TRLO1.1.1 |
03/06/2019 |
13:49:00 |
14 |
1843.5 |
XLON |
00178983673TRLO1.1.1 |
03/06/2019 |
13:49:00 |
64 |
1843.5 |
XLON |
00178983675TRLO1.1.1 |
03/06/2019 |
13:50:48 |
105 |
1843 |
XLON |
00178984124TRLO1.1.1 |
03/06/2019 |
13:50:48 |
81 |
1843 |
XLON |
00178984125TRLO1.1.1 |
03/06/2019 |
13:50:50 |
65 |
1842.5 |
XLON |
00178984130TRLO1.1.1 |
03/06/2019 |
13:52:51 |
75 |
1842.5 |
XLON |
00178984542TRLO1.1.1 |
03/06/2019 |
13:52:51 |
105 |
1842.5 |
XLON |
00178984543TRLO1.1.1 |
03/06/2019 |
13:52:52 |
65 |
1842.5 |
XLON |
00178984544TRLO1.1.1 |
03/06/2019 |
13:52:52 |
35 |
1842.5 |
XLON |
00178984545TRLO1.1.1 |
03/06/2019 |
13:53:47 |
80 |
1842 |
XLON |
00178984792TRLO1.1.1 |
03/06/2019 |
13:53:47 |
151 |
1842 |
XLON |
00178984795TRLO1.1.1 |
03/06/2019 |
13:53:57 |
88 |
1840.5 |
XLON |
00178984824TRLO1.1.1 |
03/06/2019 |
13:54:39 |
111 |
1840 |
XLON |
00178984925TRLO1.1.1 |
03/06/2019 |
13:55:17 |
105 |
1839.5 |
XLON |
00178985077TRLO1.1.1 |
03/06/2019 |
13:57:08 |
90 |
1840.5 |
XLON |
00178985488TRLO1.1.1 |
03/06/2019 |
13:57:13 |
109 |
1840 |
XLON |
00178985502TRLO1.1.1 |
03/06/2019 |
13:58:46 |
78 |
1841.5 |
XLON |
00178985789TRLO1.1.1 |
03/06/2019 |
13:58:46 |
117 |
1841.5 |
XLON |
00178985791TRLO1.1.1 |
03/06/2019 |
13:59:40 |
71 |
1842.5 |
XLON |
00178986154TRLO1.1.1 |
03/06/2019 |
13:59:40 |
77 |
1842.5 |
XLON |
00178986155TRLO1.1.1 |
03/06/2019 |
13:59:47 |
103 |
1842 |
XLON |
00178986192TRLO1.1.1 |
03/06/2019 |
13:59:51 |
93 |
1841.5 |
XLON |
00178986208TRLO1.1.1 |
03/06/2019 |
14:01:08 |
123 |
1841 |
XLON |
00178986506TRLO1.1.1 |
03/06/2019 |
14:02:19 |
77 |
1842 |
XLON |
00178986682TRLO1.1.1 |
03/06/2019 |
14:02:19 |
102 |
1842 |
XLON |
00178986683TRLO1.1.1 |
03/06/2019 |
14:02:36 |
66 |
1841.5 |
XLON |
00178986743TRLO1.1.1 |
03/06/2019 |
14:03:17 |
111 |
1842 |
XLON |
00178986879TRLO1.1.1 |
03/06/2019 |
14:04:57 |
132 |
1842.5 |
XLON |
00178987209TRLO1.1.1 |
03/06/2019 |
14:05:32 |
71 |
1842.5 |
XLON |
00178987326TRLO1.1.1 |
03/06/2019 |
14:06:13 |
72 |
1842.5 |
XLON |
00178987474TRLO1.1.1 |
03/06/2019 |
14:06:13 |
77 |
1842 |
XLON |
00178987475TRLO1.1.1 |
03/06/2019 |
14:06:13 |
72 |
1842 |
XLON |
00178987476TRLO1.1.1 |
03/06/2019 |
14:06:14 |
114 |
1842 |
XLON |
00178987477TRLO1.1.1 |
03/06/2019 |
14:07:51 |
78 |
1844.5 |
XLON |
00178987728TRLO1.1.1 |
03/06/2019 |
14:08:21 |
147 |
1845 |
XLON |
00178987833TRLO1.1.1 |
03/06/2019 |
14:09:19 |
139 |
1845 |
XLON |
00178988054TRLO1.1.1 |
03/06/2019 |
14:10:06 |
166 |
1844.5 |
XLON |
00178988234TRLO1.1.1 |
03/06/2019 |
14:10:13 |
98 |
1844 |
XLON |
00178988259TRLO1.1.1 |
03/06/2019 |
14:11:33 |
76 |
1844.5 |
XLON |
00178988536TRLO1.1.1 |
03/06/2019 |
14:11:58 |
51 |
1844.5 |
XLON |
00178988639TRLO1.1.1 |
03/06/2019 |
14:11:58 |
24 |
1844.5 |
XLON |
00178988640TRLO1.1.1 |
03/06/2019 |
14:11:58 |
94 |
1844.5 |
XLON |
00178988641TRLO1.1.1 |
03/06/2019 |
14:12:32 |
64 |
1844.5 |
XLON |
00178988821TRLO1.1.1 |
03/06/2019 |
14:12:32 |
144 |
1844 |
XLON |
00178988844TRLO1.1.1 |
03/06/2019 |
14:12:32 |
76 |
1844 |
XLON |
00178988845TRLO1.1.1 |
03/06/2019 |
14:13:07 |
94 |
1843.5 |
XLON |
00178989062TRLO1.1.1 |
03/06/2019 |
14:14:55 |
28 |
1844.5 |
XLON |
00178989501TRLO1.1.1 |
03/06/2019 |
14:14:55 |
40 |
1844.5 |
XLON |
00178989502TRLO1.1.1 |
03/06/2019 |
14:15:20 |
11 |
1844.5 |
XLON |
00178989575TRLO1.1.1 |
03/06/2019 |
14:15:57 |
145 |
1844.5 |
XLON |
00178989706TRLO1.1.1 |
03/06/2019 |
14:17:25 |
78 |
1844.5 |
XLON |
00178989996TRLO1.1.1 |
03/06/2019 |
14:17:25 |
74 |
1844.5 |
XLON |
00178989998TRLO1.1.1 |
03/06/2019 |
14:17:25 |
78 |
1844.5 |
XLON |
00178990000TRLO1.1.1 |
03/06/2019 |
14:17:25 |
77 |
1844.5 |
XLON |
00178990001TRLO1.1.1 |
03/06/2019 |
14:17:25 |
87 |
1844.5 |
XLON |
00178990002TRLO1.1.1 |
03/06/2019 |
14:17:25 |
71 |
1844.5 |
XLON |
00178990003TRLO1.1.1 |
03/06/2019 |
14:17:27 |
74 |
1844 |
XLON |
00178990011TRLO1.1.1 |
03/06/2019 |
14:17:27 |
88 |
1844 |
XLON |
00178990012TRLO1.1.1 |
03/06/2019 |
14:19:23 |
151 |
1842.5 |
XLON |
00178990389TRLO1.1.1 |
03/06/2019 |
14:19:23 |
81 |
1842.5 |
XLON |
00178990390TRLO1.1.1 |
03/06/2019 |
14:20:09 |
83 |
1842.5 |
XLON |
00178990551TRLO1.1.1 |
03/06/2019 |
14:20:09 |
91 |
1842 |
XLON |
00178990552TRLO1.1.1 |
03/06/2019 |
14:22:25 |
252 |
1845.5 |
XLON |
00178991010TRLO1.1.1 |
03/06/2019 |
14:22:28 |
110 |
1844.5 |
XLON |
00178991020TRLO1.1.1 |
03/06/2019 |
14:22:44 |
68 |
1844 |
XLON |
00178991084TRLO1.1.1 |
03/06/2019 |
14:24:42 |
79 |
1845.5 |
XLON |
00178991495TRLO1.1.1 |
03/06/2019 |
14:24:42 |
78 |
1845.5 |
XLON |
00178991496TRLO1.1.1 |
03/06/2019 |
14:24:42 |
148 |
1845 |
XLON |
00178991497TRLO1.1.1 |
03/06/2019 |
14:24:42 |
54 |
1845 |
XLON |
00178991498TRLO1.1.1 |
03/06/2019 |
14:24:42 |
24 |
1845 |
XLON |
00178991499TRLO1.1.1 |
03/06/2019 |
14:24:42 |
88 |
1845 |
XLON |
00178991500TRLO1.1.1 |
03/06/2019 |
14:26:31 |
75 |
1845.5 |
XLON |
00178991901TRLO1.1.1 |
03/06/2019 |
14:26:33 |
47 |
1845 |
XLON |
00178991909TRLO1.1.1 |
03/06/2019 |
14:26:55 |
117 |
1845 |
XLON |
00178992010TRLO1.1.1 |
03/06/2019 |
14:27:08 |
111 |
1845 |
XLON |
00178992063TRLO1.1.1 |
03/06/2019 |
14:27:15 |
63 |
1844.5 |
XLON |
00178992087TRLO1.1.1 |
03/06/2019 |
14:27:38 |
104 |
1845 |
XLON |
00178992165TRLO1.1.1 |
03/06/2019 |
14:27:48 |
62 |
1844.5 |
XLON |
00178992204TRLO1.1.1 |
03/06/2019 |
14:28:02 |
95 |
1843.5 |
XLON |
00178992303TRLO1.1.1 |
03/06/2019 |
14:29:49 |
79 |
1845.5 |
XLON |
00178992702TRLO1.1.1 |
03/06/2019 |
14:29:49 |
75 |
1845.5 |
XLON |
00178992703TRLO1.1.1 |
03/06/2019 |
14:29:57 |
83 |
1845 |
XLON |
00178992736TRLO1.1.1 |
03/06/2019 |
14:30:08 |
116 |
1845 |
XLON |
00178992885TRLO1.1.1 |
03/06/2019 |
14:30:41 |
117 |
1845 |
XLON |
00178993024TRLO1.1.1 |
03/06/2019 |
14:31:39 |
81 |
1846 |
XLON |
00178993422TRLO1.1.1 |
03/06/2019 |
14:31:45 |
105 |
1846 |
XLON |
00178993457TRLO1.1.1 |
03/06/2019 |
14:31:53 |
176 |
1845.5 |
XLON |
00178993494TRLO1.1.1 |
03/06/2019 |
14:31:53 |
63 |
1845.5 |
XLON |
00178993496TRLO1.1.1 |
03/06/2019 |
14:32:01 |
125 |
1844.5 |
XLON |
00178993541TRLO1.1.1 |
03/06/2019 |
14:32:42 |
102 |
1845.5 |
XLON |
00178993756TRLO1.1.1 |
03/06/2019 |
14:32:50 |
83 |
1844.5 |
XLON |
00178993783TRLO1.1.1 |
03/06/2019 |
14:33:33 |
120 |
1845 |
XLON |
00178993928TRLO1.1.1 |
03/06/2019 |
14:34:40 |
97 |
1845.5 |
XLON |
00178994258TRLO1.1.1 |
03/06/2019 |
14:34:44 |
34 |
1845 |
XLON |
00178994282TRLO1.1.1 |
03/06/2019 |
14:34:44 |
49 |
1845 |
XLON |
00178994283TRLO1.1.1 |
03/06/2019 |
14:34:59 |
109 |
1845.5 |
XLON |
00178994332TRLO1.1.1 |
03/06/2019 |
14:35:28 |
116 |
1844.5 |
XLON |
00178994436TRLO1.1.1 |
03/06/2019 |
14:36:54 |
147 |
1845.5 |
XLON |
00178994752TRLO1.1.1 |
03/06/2019 |
14:36:54 |
78 |
1845.5 |
XLON |
00178994753TRLO1.1.1 |
03/06/2019 |
14:37:08 |
127 |
1845.5 |
XLON |
00178994799TRLO1.1.1 |
03/06/2019 |
14:39:05 |
82 |
1845.5 |
XLON |
00178995224TRLO1.1.1 |
03/06/2019 |
14:39:05 |
79 |
1845.5 |
XLON |
00178995225TRLO1.1.1 |
03/06/2019 |
14:39:05 |
69 |
1845.5 |
XLON |
00178995226TRLO1.1.1 |
03/06/2019 |
14:39:05 |
24 |
1845.5 |
XLON |
00178995227TRLO1.1.1 |
03/06/2019 |
14:39:51 |
65 |
1845 |
XLON |
00178995464TRLO1.1.1 |
03/06/2019 |
14:39:51 |
84 |
1845 |
XLON |
00178995475TRLO1.1.1 |
03/06/2019 |
14:40:00 |
104 |
1844 |
XLON |
00178995586TRLO1.1.1 |
03/06/2019 |
14:40:37 |
135 |
1844.5 |
XLON |
00178995732TRLO1.1.1 |
03/06/2019 |
14:40:56 |
91 |
1843.5 |
XLON |
00178995891TRLO1.1.1 |
03/06/2019 |
14:42:12 |
107 |
1842 |
XLON |
00178996102TRLO1.1.1 |
03/06/2019 |
14:42:12 |
78 |
1842 |
XLON |
00178996103TRLO1.1.1 |
03/06/2019 |
14:43:07 |
90 |
1841.5 |
XLON |
00178996350TRLO1.1.1 |
03/06/2019 |
14:43:07 |
77 |
1841.5 |
XLON |
00178996351TRLO1.1.1 |
03/06/2019 |
14:45:21 |
71 |
1841.5 |
XLON |
00178996861TRLO1.1.1 |
03/06/2019 |
14:45:21 |
71 |
1841.5 |
XLON |
00178996862TRLO1.1.1 |
03/06/2019 |
14:45:21 |
92 |
1841.5 |
XLON |
00178996863TRLO1.1.1 |
03/06/2019 |
14:45:21 |
73 |
1841.5 |
XLON |
00178996864TRLO1.1.1 |
03/06/2019 |
14:45:21 |
71 |
1841.5 |
XLON |
00178996865TRLO1.1.1 |
03/06/2019 |
14:45:21 |
74 |
1841.5 |
XLON |
00178996866TRLO1.1.1 |
03/06/2019 |
14:45:49 |
74 |
1841 |
XLON |
00178997026TRLO1.1.1 |
03/06/2019 |
14:46:50 |
76 |
1840.5 |
XLON |
00178997291TRLO1.1.1 |
03/06/2019 |
14:47:17 |
70 |
1840.5 |
XLON |
00178997458TRLO1.1.1 |
03/06/2019 |
14:47:18 |
78 |
1840.5 |
XLON |
00178997459TRLO1.1.1 |
03/06/2019 |
14:47:27 |
62 |
1840 |
XLON |
00178997506TRLO1.1.1 |
03/06/2019 |
14:47:54 |
70 |
1839 |
XLON |
00178997699TRLO1.1.1 |
03/06/2019 |
14:47:54 |
74 |
1839 |
XLON |
00178997700TRLO1.1.1 |
03/06/2019 |
14:48:05 |
1 |
1839 |
XLON |
00178997753TRLO1.1.1 |
03/06/2019 |
14:48:05 |
84 |
1839 |
XLON |
00178997754TRLO1.1.1 |
03/06/2019 |
14:49:27 |
83 |
1841.5 |
XLON |
00178998116TRLO1.1.1 |
03/06/2019 |
14:49:53 |
84 |
1841.5 |
XLON |
00178998186TRLO1.1.1 |
03/06/2019 |
14:49:53 |
86 |
1841.5 |
XLON |
00178998188TRLO1.1.1 |
03/06/2019 |
14:49:53 |
86 |
1841.5 |
XLON |
00178998189TRLO1.1.1 |
03/06/2019 |
14:49:53 |
76 |
1841.5 |
XLON |
00178998190TRLO1.1.1 |
03/06/2019 |
14:50:52 |
86 |
1841 |
XLON |
00178998472TRLO1.1.1 |
03/06/2019 |
14:50:52 |
158 |
1841 |
XLON |
00178998473TRLO1.1.1 |
03/06/2019 |
14:51:01 |
85 |
1840.5 |
XLON |
00178998512TRLO1.1.1 |
03/06/2019 |
14:53:08 |
80 |
1841.5 |
XLON |
00178999166TRLO1.1.1 |
03/06/2019 |
14:53:41 |
85 |
1841.5 |
XLON |
00178999330TRLO1.1.1 |
03/06/2019 |
14:53:43 |
296 |
1841 |
XLON |
00178999333TRLO1.1.1 |
03/06/2019 |
14:53:43 |
78 |
1841 |
XLON |
00178999334TRLO1.1.1 |
03/06/2019 |
14:53:51 |
98 |
1840.5 |
XLON |
00178999366TRLO1.1.1 |
03/06/2019 |
14:54:17 |
86 |
1840 |
XLON |
00178999485TRLO1.1.1 |
03/06/2019 |
14:55:14 |
115 |
1839.5 |
XLON |
00178999760TRLO1.1.1 |
03/06/2019 |
14:55:14 |
74 |
1839.5 |
XLON |
00178999761TRLO1.1.1 |
03/06/2019 |
14:56:09 |
78 |
1840 |
XLON |
00179000132TRLO1.1.1 |
03/06/2019 |
14:56:12 |
96 |
1839.5 |
XLON |
00179000146TRLO1.1.1 |
03/06/2019 |
14:56:35 |
104 |
1839 |
XLON |
00179000229TRLO1.1.1 |
03/06/2019 |
14:58:23 |
72 |
1839.5 |
XLON |
00179000782TRLO1.1.1 |
03/06/2019 |
14:58:23 |
101 |
1839.5 |
XLON |
00179000783TRLO1.1.1 |
03/06/2019 |
14:58:23 |
77 |
1839.5 |
XLON |
00179000784TRLO1.1.1 |
03/06/2019 |
14:58:23 |
71 |
1839.5 |
XLON |
00179000785TRLO1.1.1 |
03/06/2019 |
14:58:23 |
71 |
1839.5 |
XLON |
00179000787TRLO1.1.1 |
03/06/2019 |
14:59:37 |
9 |
1840 |
XLON |
00179001258TRLO1.1.1 |
03/06/2019 |
14:59:37 |
61 |
1840 |
XLON |
00179001259TRLO1.1.1 |
03/06/2019 |
15:00:02 |
154 |
1840 |
XLON |
00179001567TRLO1.1.1 |
03/06/2019 |
15:00:53 |
83 |
1840.5 |
XLON |
00179002323TRLO1.1.1 |
03/06/2019 |
15:00:59 |
74 |
1840.5 |
XLON |
00179002415TRLO1.1.1 |
03/06/2019 |
15:01:20 |
57 |
1839.5 |
XLON |
00179002667TRLO1.1.1 |
03/06/2019 |
15:01:21 |
21 |
1839.5 |
XLON |
00179002668TRLO1.1.1 |
03/06/2019 |
15:01:39 |
81 |
1839 |
XLON |
00179002820TRLO1.1.1 |
03/06/2019 |
15:02:00 |
75 |
1839 |
XLON |
00179003007TRLO1.1.1 |
03/06/2019 |
15:02:15 |
148 |
1836 |
XLON |
00179003312TRLO1.1.1 |
03/06/2019 |
15:02:15 |
81 |
1836 |
XLON |
00179003313TRLO1.1.1 |
03/06/2019 |
15:02:17 |
65 |
1835.5 |
XLON |
00179003320TRLO1.1.1 |
03/06/2019 |
15:02:17 |
2 |
1835.5 |
XLON |
00179003321TRLO1.1.1 |
03/06/2019 |
15:02:40 |
115 |
1834 |
XLON |
00179003639TRLO1.1.1 |
03/06/2019 |
15:03:24 |
73 |
1834.5 |
XLON |
00179004108TRLO1.1.1 |
03/06/2019 |
15:03:36 |
71 |
1834 |
XLON |
00179004166TRLO1.1.1 |
03/06/2019 |
15:04:19 |
80 |
1834 |
XLON |
00179004454TRLO1.1.1 |
03/06/2019 |
15:04:19 |
10 |
1834 |
XLON |
00179004455TRLO1.1.1 |
03/06/2019 |
15:04:19 |
79 |
1834 |
XLON |
00179004456TRLO1.1.1 |
03/06/2019 |
15:04:54 |
85 |
1835.5 |
XLON |
00179004780TRLO1.1.1 |
03/06/2019 |
15:05:12 |
81 |
1836 |
XLON |
00179004923TRLO1.1.1 |
03/06/2019 |
15:05:58 |
148 |
1835.5 |
XLON |
00179005369TRLO1.1.1 |
03/06/2019 |
15:06:10 |
82 |
1834.5 |
XLON |
00179005491TRLO1.1.1 |
03/06/2019 |
15:06:10 |
77 |
1834.5 |
XLON |
00179005492TRLO1.1.1 |
03/06/2019 |
15:07:04 |
74 |
1837.5 |
XLON |
00179005882TRLO1.1.1 |
03/06/2019 |
15:07:04 |
81 |
1837.5 |
XLON |
00179005883TRLO1.1.1 |
03/06/2019 |
15:08:12 |
80 |
1840 |
XLON |
00179006532TRLO1.1.1 |
03/06/2019 |
15:08:27 |
164 |
1839.5 |
XLON |
00179006754TRLO1.1.1 |
03/06/2019 |
15:08:27 |
77 |
1839.5 |
XLON |
00179006756TRLO1.1.1 |
03/06/2019 |
15:08:27 |
87 |
1839 |
XLON |
00179006757TRLO1.1.1 |
03/06/2019 |
15:09:41 |
148 |
1839.5 |
XLON |
00179007244TRLO1.1.1 |
03/06/2019 |
15:09:41 |
78 |
1839.5 |
XLON |
00179007245TRLO1.1.1 |
03/06/2019 |
15:10:02 |
70 |
1839 |
XLON |
00179007350TRLO1.1.1 |
03/06/2019 |
15:10:11 |
80 |
1839 |
XLON |
00179007444TRLO1.1.1 |
03/06/2019 |
15:10:50 |
109 |
1839.5 |
XLON |
00179007710TRLO1.1.1 |
03/06/2019 |
15:11:10 |
15 |
1839.5 |
XLON |
00179007830TRLO1.1.1 |
03/06/2019 |
15:11:10 |
67 |
1839.5 |
XLON |
00179007831TRLO1.1.1 |
03/06/2019 |
15:11:47 |
77 |
1839.5 |
XLON |
00179008048TRLO1.1.1 |
03/06/2019 |
15:12:42 |
93 |
1840 |
XLON |
00179008421TRLO1.1.1 |
03/06/2019 |
15:13:10 |
80 |
1840 |
XLON |
00179008599TRLO1.1.1 |
03/06/2019 |
15:13:10 |
146 |
1839.5 |
XLON |
00179008602TRLO1.1.1 |
03/06/2019 |
15:13:11 |
86 |
1839.5 |
XLON |
00179008603TRLO1.1.1 |
03/06/2019 |
15:13:11 |
23 |
1839.5 |
XLON |
00179008604TRLO1.1.1 |
03/06/2019 |
15:13:11 |
46 |
1839.5 |
XLON |
00179008605TRLO1.1.1 |
03/06/2019 |
15:14:23 |
213 |
1840 |
XLON |
00179009067TRLO1.1.1 |
03/06/2019 |
15:14:42 |
72 |
1839.5 |
XLON |
00179009205TRLO1.1.1 |
03/06/2019 |
15:15:14 |
80 |
1839 |
XLON |
00179009415TRLO1.1.1 |
03/06/2019 |
15:15:14 |
86 |
1839 |
XLON |
00179009417TRLO1.1.1 |
03/06/2019 |
15:16:11 |
78 |
1840 |
XLON |
00179009780TRLO1.1.1 |
03/06/2019 |
15:16:26 |
152 |
1839.5 |
XLON |
00179009902TRLO1.1.1 |
03/06/2019 |
15:16:26 |
100 |
1839.5 |
XLON |
00179009903TRLO1.1.1 |
03/06/2019 |
15:17:13 |
77 |
1839.5 |
XLON |
00179010222TRLO1.1.1 |
03/06/2019 |
15:18:02 |
142 |
1840 |
XLON |
00179010434TRLO1.1.1 |
03/06/2019 |
15:18:32 |
148 |
1840 |
XLON |
00179010648TRLO1.1.1 |
03/06/2019 |
15:19:02 |
109 |
1839.5 |
XLON |
00179010820TRLO1.1.1 |
03/06/2019 |
15:19:34 |
79 |
1840 |
XLON |
00179010962TRLO1.1.1 |
03/06/2019 |
15:19:43 |
44 |
1840 |
XLON |
00179010989TRLO1.1.1 |
03/06/2019 |
15:19:43 |
31 |
1840 |
XLON |
00179010990TRLO1.1.1 |
03/06/2019 |
15:20:11 |
81 |
1840 |
XLON |
00179011304TRLO1.1.1 |
03/06/2019 |
15:20:36 |
87 |
1840 |
XLON |
00179011450TRLO1.1.1 |
03/06/2019 |
15:20:43 |
91 |
1840 |
XLON |
00179011489TRLO1.1.1 |
03/06/2019 |
15:21:07 |
73 |
1840 |
XLON |
00179011705TRLO1.1.1 |
03/06/2019 |
15:21:25 |
77 |
1840 |
XLON |
00179011916TRLO1.1.1 |
03/06/2019 |
15:21:41 |
79 |
1840 |
XLON |
00179011998TRLO1.1.1 |
03/06/2019 |
15:21:46 |
10 |
1840 |
XLON |
00179012017TRLO1.1.1 |
03/06/2019 |
15:21:46 |
75 |
1840 |
XLON |
00179012018TRLO1.1.1 |
03/06/2019 |
15:22:05 |
172 |
1839.5 |
XLON |
00179012117TRLO1.1.1 |
03/06/2019 |
15:22:05 |
57 |
1839.5 |
XLON |
00179012118TRLO1.1.1 |
03/06/2019 |
15:22:57 |
86 |
1839.5 |
XLON |
00179012424TRLO1.1.1 |
03/06/2019 |
15:22:57 |
90 |
1839.5 |
XLON |
00179012425TRLO1.1.1 |
03/06/2019 |
15:22:57 |
88 |
1839.5 |
XLON |
00179012426TRLO1.1.1 |
03/06/2019 |
15:23:24 |
70 |
1839.5 |
XLON |
00179012653TRLO1.1.1 |
03/06/2019 |
15:24:22 |
76 |
1840 |
XLON |
00179013055TRLO1.1.1 |
03/06/2019 |
15:24:43 |
74 |
1840.5 |
XLON |
00179013327TRLO1.1.1 |
03/06/2019 |
15:24:43 |
74 |
1840.5 |
XLON |
00179013333TRLO1.1.1 |
03/06/2019 |
15:25:06 |
156 |
1843.5 |
XLON |
00179013782TRLO1.1.1 |
03/06/2019 |
15:25:06 |
78 |
1843.5 |
XLON |
00179013783TRLO1.1.1 |
03/06/2019 |
15:26:01 |
213 |
1845.5 |
XLON |
00179014381TRLO1.1.1 |
03/06/2019 |
15:27:03 |
252 |
1848 |
XLON |
00179014739TRLO1.1.1 |
03/06/2019 |
15:27:57 |
237 |
1849.5 |
XLON |
00179015069TRLO1.1.1 |
03/06/2019 |
15:28:37 |
150 |
1850 |
XLON |
00179015477TRLO1.1.1 |
03/06/2019 |
15:28:48 |
77 |
1849.5 |
XLON |
00179015579TRLO1.1.1 |
03/06/2019 |
15:28:48 |
76 |
1849.5 |
XLON |
00179015585TRLO1.1.1 |
03/06/2019 |
15:29:06 |
148 |
1848 |
XLON |
00179015737TRLO1.1.1 |
03/06/2019 |
15:30:59 |
200 |
1849.5 |
XLON |
00179016359TRLO1.1.1 |
03/06/2019 |
15:30:59 |
160 |
1849.5 |
XLON |
00179016360TRLO1.1.1 |
03/06/2019 |
15:31:15 |
93 |
1849.5 |
XLON |
00179016539TRLO1.1.1 |
03/06/2019 |
15:31:15 |
82 |
1849.5 |
XLON |
00179016543TRLO1.1.1 |
03/06/2019 |
15:32:04 |
154 |
1851 |
XLON |
00179016903TRLO1.1.1 |
03/06/2019 |
15:32:06 |
86 |
1850.5 |
XLON |
00179016920TRLO1.1.1 |
03/06/2019 |
15:32:25 |
54 |
1850 |
XLON |
00179017095TRLO1.1.1 |
03/06/2019 |
15:33:00 |
82 |
1850.5 |
XLON |
00179017252TRLO1.1.1 |
03/06/2019 |
15:33:00 |
77 |
1850.5 |
XLON |
00179017253TRLO1.1.1 |
03/06/2019 |
15:33:39 |
74 |
1850.5 |
XLON |
00179017572TRLO1.1.1 |
03/06/2019 |
15:33:39 |
74 |
1850.5 |
XLON |
00179017573TRLO1.1.1 |
03/06/2019 |
15:33:39 |
72 |
1850.5 |
XLON |
00179017574TRLO1.1.1 |
03/06/2019 |
15:34:00 |
105 |
1849.5 |
XLON |
00179017811TRLO1.1.1 |
03/06/2019 |
15:34:44 |
76 |
1850 |
XLON |
00179018456TRLO1.1.1 |
03/06/2019 |
15:34:44 |
70 |
1850 |
XLON |
00179018457TRLO1.1.1 |
03/06/2019 |
15:35:49 |
150 |
1850 |
XLON |
00179019218TRLO1.1.1 |
03/06/2019 |
15:36:13 |
158 |
1850.5 |
XLON |
00179019337TRLO1.1.1 |
03/06/2019 |
15:36:36 |
102 |
1850 |
XLON |
00179019523TRLO1.1.1 |
03/06/2019 |
15:36:36 |
164 |
1850 |
XLON |
00179019524TRLO1.1.1 |
03/06/2019 |
15:36:42 |
78 |
1849.5 |
XLON |
00179019542TRLO1.1.1 |
03/06/2019 |
15:37:22 |
162 |
1849 |
XLON |
00179019733TRLO1.1.1 |
03/06/2019 |
15:38:35 |
60 |
1849.5 |
XLON |
00179020227TRLO1.1.1 |
03/06/2019 |
15:38:35 |
15 |
1849.5 |
XLON |
00179020228TRLO1.1.1 |
03/06/2019 |
15:38:35 |
75 |
1849.5 |
XLON |
00179020229TRLO1.1.1 |
03/06/2019 |
15:39:29 |
230 |
1851 |
XLON |
00179020584TRLO1.1.1 |
03/06/2019 |
15:40:08 |
9 |
1852 |
XLON |
00179020866TRLO1.1.1 |
03/06/2019 |
15:40:09 |
161 |
1852 |
XLON |
00179020868TRLO1.1.1 |
03/06/2019 |
15:40:17 |
48 |
1852 |
XLON |
00179020910TRLO1.1.1 |
03/06/2019 |
15:40:17 |
23 |
1852 |
XLON |
00179020911TRLO1.1.1 |
03/06/2019 |
15:40:37 |
17 |
1852 |
XLON |
00179020983TRLO1.1.1 |
03/06/2019 |
15:40:57 |
58 |
1852 |
XLON |
00179021106TRLO1.1.1 |
03/06/2019 |
15:40:57 |
150 |
1852 |
XLON |
00179021111TRLO1.1.1 |
03/06/2019 |
15:40:57 |
93 |
1852 |
XLON |
00179021112TRLO1.1.1 |
03/06/2019 |
15:40:58 |
76 |
1852 |
XLON |
00179021113TRLO1.1.1 |
03/06/2019 |
15:40:58 |
57 |
1851.5 |
XLON |
00179021114TRLO1.1.1 |
03/06/2019 |
15:42:07 |
168 |
1851 |
XLON |
00179021601TRLO1.1.1 |
03/06/2019 |
15:42:33 |
89 |
1850.5 |
XLON |
00179021810TRLO1.1.1 |
03/06/2019 |
15:42:33 |
84 |
1850.5 |
XLON |
00179021811TRLO1.1.1 |
03/06/2019 |
15:43:52 |
232 |
1853 |
XLON |
00179022224TRLO1.1.1 |
03/06/2019 |
15:43:52 |
16 |
1853 |
XLON |
00179022225TRLO1.1.1 |
03/06/2019 |
15:43:52 |
64 |
1853 |
XLON |
00179022228TRLO1.1.1 |
03/06/2019 |
15:43:52 |
73 |
1853 |
XLON |
00179022230TRLO1.1.1 |
03/06/2019 |
15:43:53 |
83 |
1852.5 |
XLON |
00179022244TRLO1.1.1 |
03/06/2019 |
15:44:51 |
83 |
1854 |
XLON |
00179022554TRLO1.1.1 |
03/06/2019 |
15:44:59 |
100 |
1853.5 |
XLON |
00179022580TRLO1.1.1 |
03/06/2019 |
15:45:00 |
46 |
1853.5 |
XLON |
00179022591TRLO1.1.1 |
03/06/2019 |
15:45:07 |
74 |
1853.5 |
XLON |
00179022632TRLO1.1.1 |
03/06/2019 |
15:45:07 |
74 |
1853.5 |
XLON |
00179022633TRLO1.1.1 |
03/06/2019 |
15:45:29 |
47 |
1852 |
XLON |
00179022701TRLO1.1.1 |
03/06/2019 |
15:46:07 |
39 |
1852 |
XLON |
00179022859TRLO1.1.1 |
03/06/2019 |
15:46:08 |
71 |
1852 |
XLON |
00179022860TRLO1.1.1 |
03/06/2019 |
15:46:08 |
79 |
1852 |
XLON |
00179022861TRLO1.1.1 |
03/06/2019 |
15:46:21 |
89 |
1852 |
XLON |
00179022925TRLO1.1.1 |
03/06/2019 |
15:46:21 |
71 |
1852 |
XLON |
00179022926TRLO1.1.1 |
03/06/2019 |
15:47:03 |
81 |
1850.5 |
XLON |
00179023108TRLO1.1.1 |
03/06/2019 |
15:47:34 |
76 |
1850 |
XLON |
00179023246TRLO1.1.1 |
03/06/2019 |
15:47:34 |
80 |
1850 |
XLON |
00179023247TRLO1.1.1 |
03/06/2019 |
15:48:07 |
78 |
1849.5 |
XLON |
00179023432TRLO1.1.1 |
03/06/2019 |
15:48:07 |
74 |
1849.5 |
XLON |
00179023433TRLO1.1.1 |
03/06/2019 |
15:48:07 |
81 |
1849.5 |
XLON |
00179023434TRLO1.1.1 |
03/06/2019 |
15:48:36 |
158 |
1849 |
XLON |
00179023627TRLO1.1.1 |
03/06/2019 |
15:49:48 |
85 |
1850 |
XLON |
00179024003TRLO1.1.1 |
03/06/2019 |
15:50:01 |
61 |
1850.5 |
XLON |
00179024056TRLO1.1.1 |
03/06/2019 |
15:50:01 |
17 |
1850.5 |
XLON |
00179024057TRLO1.1.1 |
03/06/2019 |
15:50:01 |
170 |
1850 |
XLON |
00179024062TRLO1.1.1 |
03/06/2019 |
15:50:16 |
76 |
1849.5 |
XLON |
00179024146TRLO1.1.1 |
03/06/2019 |
15:50:47 |
90 |
1849 |
XLON |
00179024288TRLO1.1.1 |
03/06/2019 |
15:50:47 |
78 |
1849 |
XLON |
00179024289TRLO1.1.1 |
03/06/2019 |
15:50:47 |
83 |
1849 |
XLON |
00179024295TRLO1.1.1 |
03/06/2019 |
15:51:12 |
90 |
1848.5 |
XLON |
00179024427TRLO1.1.1 |
03/06/2019 |
15:52:15 |
219 |
1849.5 |
XLON |
00179024724TRLO1.1.1 |
03/06/2019 |
15:52:15 |
76 |
1849.5 |
XLON |
00179024727TRLO1.1.1 |
03/06/2019 |
15:53:44 |
86 |
1851.5 |
XLON |
00179025135TRLO1.1.1 |
03/06/2019 |
15:53:50 |
456 |
1851 |
XLON |
00179025178TRLO1.1.1 |
03/06/2019 |
15:53:50 |
54 |
1851 |
XLON |
00179025180TRLO1.1.1 |
03/06/2019 |
15:54:45 |
148 |
1851 |
XLON |
00179025531TRLO1.1.1 |
03/06/2019 |
15:54:45 |
52 |
1851 |
XLON |
00179025532TRLO1.1.1 |
03/06/2019 |
15:54:45 |
22 |
1851 |
XLON |
00179025533TRLO1.1.1 |
03/06/2019 |
15:56:01 |
147 |
1852 |
XLON |
00179025997TRLO1.1.1 |
03/06/2019 |
15:56:01 |
78 |
1852 |
XLON |
00179025999TRLO1.1.1 |
03/06/2019 |
15:56:01 |
75 |
1852 |
XLON |
00179026001TRLO1.1.1 |
03/06/2019 |
15:56:38 |
216 |
1853.5 |
XLON |
00179026236TRLO1.1.1 |
03/06/2019 |
15:56:38 |
79 |
1853.5 |
XLON |
00179026238TRLO1.1.1 |
03/06/2019 |
15:56:41 |
65 |
1853 |
XLON |
00179026256TRLO1.1.1 |
03/06/2019 |
15:57:39 |
73 |
1853 |
XLON |
00179026453TRLO1.1.1 |
03/06/2019 |
15:57:49 |
82 |
1852.5 |
XLON |
00179026479TRLO1.1.1 |
03/06/2019 |
15:57:49 |
30 |
1852.5 |
XLON |
00179026480TRLO1.1.1 |
03/06/2019 |
15:57:49 |
51 |
1852.5 |
XLON |
00179026481TRLO1.1.1 |
03/06/2019 |
15:57:49 |
80 |
1852.5 |
XLON |
00179026482TRLO1.1.1 |
03/06/2019 |
15:59:01 |
62 |
1853 |
XLON |
00179026738TRLO1.1.1 |
03/06/2019 |
15:59:11 |
71 |
1853.5 |
XLON |
00179026783TRLO1.1.1 |
03/06/2019 |
15:59:14 |
61 |
1853.5 |
XLON |
00179026803TRLO1.1.1 |
03/06/2019 |
15:59:14 |
12 |
1853.5 |
XLON |
00179026804TRLO1.1.1 |
03/06/2019 |
15:59:24 |
225 |
1854.5 |
XLON |
00179026839TRLO1.1.1 |
03/06/2019 |
15:59:59 |
73 |
1854 |
XLON |
00179027546TRLO1.1.1 |
03/06/2019 |
15:59:59 |
76 |
1854 |
XLON |
00179027547TRLO1.1.1 |
03/06/2019 |
15:59:59 |
81 |
1854 |
XLON |
00179027548TRLO1.1.1 |
03/06/2019 |
15:59:59 |
75 |
1854 |
XLON |
00179027549TRLO1.1.1 |
03/06/2019 |
16:00:26 |
86 |
1852.5 |
XLON |
00179027732TRLO1.1.1 |
03/06/2019 |
16:00:46 |
81 |
1852 |
XLON |
00179027827TRLO1.1.1 |
03/06/2019 |
16:00:54 |
80 |
1851.5 |
XLON |
00179027867TRLO1.1.1 |
03/06/2019 |
16:00:54 |
80 |
1851.5 |
XLON |
00179027869TRLO1.1.1 |
03/06/2019 |
16:01:31 |
83 |
1851.5 |
XLON |
00179028103TRLO1.1.1 |
03/06/2019 |
16:01:31 |
78 |
1851.5 |
XLON |
00179028104TRLO1.1.1 |
03/06/2019 |
16:02:12 |
109 |
1851 |
XLON |
00179028302TRLO1.1.1 |
03/06/2019 |
16:02:12 |
84 |
1851 |
XLON |
00179028303TRLO1.1.1 |
03/06/2019 |
16:02:12 |
72 |
1851 |
XLON |
00179028304TRLO1.1.1 |
03/06/2019 |
16:02:31 |
76 |
1850.5 |
XLON |
00179028395TRLO1.1.1 |
03/06/2019 |
16:03:40 |
71 |
1850.5 |
XLON |
00179028638TRLO1.1.1 |
03/06/2019 |
16:03:40 |
71 |
1850.5 |
XLON |
00179028639TRLO1.1.1 |
03/06/2019 |
16:03:52 |
158 |
1850 |
XLON |
00179028715TRLO1.1.1 |
03/06/2019 |
16:03:52 |
74 |
1850 |
XLON |
00179028716TRLO1.1.1 |
03/06/2019 |
16:03:52 |
92 |
1850 |
XLON |
00179028717TRLO1.1.1 |
03/06/2019 |
16:04:21 |
80 |
1850.5 |
XLON |
00179028861TRLO1.1.1 |
03/06/2019 |
16:04:21 |
80 |
1850.5 |
XLON |
00179028864TRLO1.1.1 |
03/06/2019 |
16:05:29 |
93 |
1852 |
XLON |
00179029197TRLO1.1.1 |
03/06/2019 |
16:05:40 |
231 |
1852 |
XLON |
00179029248TRLO1.1.1 |
03/06/2019 |
16:05:54 |
57 |
1851.5 |
XLON |
00179029338TRLO1.1.1 |
03/06/2019 |
16:05:54 |
83 |
1851.5 |
XLON |
00179029339TRLO1.1.1 |
03/06/2019 |
16:06:44 |
71 |
1852 |
XLON |
00179029644TRLO1.1.1 |
03/06/2019 |
16:06:58 |
13 |
1852 |
XLON |
00179029733TRLO1.1.1 |
03/06/2019 |
16:06:58 |
65 |
1852 |
XLON |
00179029734TRLO1.1.1 |
03/06/2019 |
16:07:28 |
84 |
1852 |
XLON |
00179029896TRLO1.1.1 |
03/06/2019 |
16:07:28 |
237 |
1852 |
XLON |
00179029897TRLO1.1.1 |
03/06/2019 |
16:07:29 |
79 |
1852 |
XLON |
00179029898TRLO1.1.1 |
03/06/2019 |
16:07:36 |
78 |
1851.5 |
XLON |
00179029940TRLO1.1.1 |
03/06/2019 |
16:08:36 |
79 |
1851 |
XLON |
00179030282TRLO1.1.1 |
03/06/2019 |
16:08:50 |
38 |
1850.5 |
XLON |
00179030380TRLO1.1.1 |
03/06/2019 |
16:08:50 |
40 |
1850.5 |
XLON |
00179030382TRLO1.1.1 |
03/06/2019 |
16:08:50 |
82 |
1850.5 |
XLON |
00179030383TRLO1.1.1 |
03/06/2019 |
16:08:50 |
77 |
1850.5 |
XLON |
00179030384TRLO1.1.1 |
03/06/2019 |
16:08:50 |
109 |
1850.5 |
XLON |
00179030385TRLO1.1.1 |
03/06/2019 |
16:09:12 |
80 |
1850.5 |
XLON |
00179030498TRLO1.1.1 |
03/06/2019 |
16:09:52 |
71 |
1852 |
XLON |
00179030703TRLO1.1.1 |
03/06/2019 |
16:09:52 |
74 |
1852 |
XLON |
00179030708TRLO1.1.1 |
03/06/2019 |
16:09:52 |
74 |
1852 |
XLON |
00179030709TRLO1.1.1 |
03/06/2019 |
16:10:01 |
89 |
1851.5 |
XLON |
00179030745TRLO1.1.1 |
03/06/2019 |
16:10:54 |
73 |
1851 |
XLON |
00179030998TRLO1.1.1 |
03/06/2019 |
16:10:54 |
73 |
1851 |
XLON |
00179031001TRLO1.1.1 |
03/06/2019 |
16:10:54 |
85 |
1851 |
XLON |
00179031002TRLO1.1.1 |
03/06/2019 |
16:11:22 |
87 |
1851 |
XLON |
00179031173TRLO1.1.1 |
03/06/2019 |
16:11:22 |
142 |
1851 |
XLON |
00179031174TRLO1.1.1 |
03/06/2019 |
16:11:31 |
81 |
1850 |
XLON |
00179031225TRLO1.1.1 |
03/06/2019 |
16:12:30 |
56 |
1850 |
XLON |
00179031536TRLO1.1.1 |
03/06/2019 |
16:12:30 |
21 |
1850 |
XLON |
00179031537TRLO1.1.1 |
03/06/2019 |
16:12:47 |
74 |
1850 |
XLON |
00179031618TRLO1.1.1 |
03/06/2019 |
16:12:58 |
15 |
1850 |
XLON |
00179031711TRLO1.1.1 |
03/06/2019 |
16:12:58 |
60 |
1850 |
XLON |
00179031712TRLO1.1.1 |
03/06/2019 |
16:13:14 |
83 |
1850 |
XLON |
00179031861TRLO1.1.1 |
03/06/2019 |
16:13:28 |
70 |
1850 |
XLON |
00179031949TRLO1.1.1 |
03/06/2019 |
16:13:47 |
2 |
1850.5 |
XLON |
00179032092TRLO1.1.1 |
03/06/2019 |
16:13:47 |
79 |
1850.5 |
XLON |
00179032093TRLO1.1.1 |
03/06/2019 |
16:13:59 |
216 |
1850.5 |
XLON |
00179032157TRLO1.1.1 |
03/06/2019 |
16:13:59 |
82 |
1850.5 |
XLON |
00179032158TRLO1.1.1 |
03/06/2019 |
16:13:59 |
88 |
1850.5 |
XLON |
00179032159TRLO1.1.1 |
03/06/2019 |
16:14:00 |
62 |
1850 |
XLON |
00179032168TRLO1.1.1 |
03/06/2019 |
16:16:07 |
504 |
1851.5 |
XLON |
00179032832TRLO1.1.1 |
03/06/2019 |
16:16:07 |
84 |
1851.5 |
XLON |
00179032833TRLO1.1.1 |
03/06/2019 |
16:16:07 |
498 |
1851.5 |
XLON |
00179032834TRLO1.1.1 |
03/06/2019 |
16:16:42 |
409 |
1851 |
XLON |
00179032981TRLO1.1.1 |
03/06/2019 |
16:16:42 |
152 |
1851 |
XLON |
00179032982TRLO1.1.1 |
03/06/2019 |
16:17:57 |
172 |
1849.5 |
XLON |
00179033365TRLO1.1.1 |
03/06/2019 |
16:17:57 |
159 |
1849.5 |
XLON |
00179033366TRLO1.1.1 |
03/06/2019 |
16:19:39 |
418 |
1851 |
XLON |
00179033951TRLO1.1.1 |
03/06/2019 |
16:19:50 |
437 |
1850.5 |
XLON |
00179034068TRLO1.1.1 |
03/06/2019 |
16:20:01 |
124 |
1850 |
XLON |
00179034246TRLO1.1.1 |
03/06/2019 |
16:22:10 |
252 |
1849.5 |
XLON |
00179035096TRLO1.1.1 |
03/06/2019 |
16:22:10 |
62 |
1849.5 |
XLON |
00179035097TRLO1.1.1 |
03/06/2019 |
16:23:24 |
483 |
1850.5 |
XLON |
00179035571TRLO1.1.1 |
03/06/2019 |
16:23:27 |
465 |
1850 |
XLON |
00179035586TRLO1.1.1 |
03/06/2019 |
16:24:31 |
224 |
1851.5 |
XLON |
00179036087TRLO1.1.1 |
03/06/2019 |
16:27:04 |
46 |
1851.5 |
XLON |
00179036890TRLO1.1.1 |
03/06/2019 |
16:27:04 |
200 |
1851.5 |
XLON |
00179036895TRLO1.1.1 |
03/06/2019 |
16:27:04 |
351 |
1851.5 |
XLON |
00179036899TRLO1.1.1 |
03/06/2019 |
16:27:04 |
71 |
1851.5 |
XLON |
00179036903TRLO1.1.1 |
03/06/2019 |
16:27:04 |
70 |
1851.5 |
XLON |
00179036905TRLO1.1.1 |
03/06/2019 |
16:27:05 |
351 |
1851 |
XLON |
00179036925TRLO1.1.1 |
03/06/2019 |
16:27:20 |
79 |
1850 |
XLON |
00179037057TRLO1.1.1 |
03/06/2019 |
16:27:25 |
136 |
1850 |
XLON |
00179037106TRLO1.1.1 |
03/06/2019 |
16:27:25 |
18 |
1850 |
XLON |
00179037108TRLO1.1.1 |
03/06/2019 |
16:27:36 |
86 |
1850 |
XLON |
00179037142TRLO1.1.1 |
03/06/2019 |
16:27:42 |
40 |
1850 |
XLON |
00179037172TRLO1.1.1 |
03/06/2019 |
16:27:50 |
33 |
1850 |
XLON |
00179037224TRLO1.1.1 |
03/06/2019 |
16:27:50 |
3 |
1850 |
XLON |
00179037225TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |