Transaction in Own Shares

RNS Number : 7411O
Ashtead Group PLC
03 October 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 03 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 03 October 2019

Average price paid per share: 2,098.8800 pence

Lowest price paid per share: 2,065.0000 pence

Highest price paid per share: 2,134.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,180,882 (excluding Treasury shares), and the company will hold 40,044,830 ordinary shares in Treasury.

The figure of 459,180,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

03/10/2019

08:01:08

70

2129

XLON

00187240385TRLO1.1.1

03/10/2019

08:01:09

56

2128

XLON

00187240386TRLO1.1.1

03/10/2019

08:03:10

164

2134

XLON

00187240826TRLO1.1.1

03/10/2019

08:03:10

179

2133

XLON

00187240827TRLO1.1.1

03/10/2019

08:03:46

75

2130

XLON

00187240977TRLO1.1.1

03/10/2019

08:04:43

76

2127

XLON

00187241087TRLO1.1.1

03/10/2019

08:04:43

19

2127

XLON

00187241088TRLO1.1.1

03/10/2019

08:05:02

87

2123

XLON

00187241143TRLO1.1.1

03/10/2019

08:05:45

80

2122

XLON

00187241312TRLO1.1.1

03/10/2019

08:06:08

94

2120

XLON

00187241428TRLO1.1.1

03/10/2019

08:08:28

179

2125

XLON

00187241847TRLO1.1.1

03/10/2019

08:09:48

176

2126

XLON

00187242063TRLO1.1.1

03/10/2019

08:10:50

124

2129

XLON

00187242201TRLO1.1.1

03/10/2019

08:10:54

76

2129

XLON

00187242236TRLO1.1.1

03/10/2019

08:10:54

129

2128

XLON

00187242237TRLO1.1.1

03/10/2019

08:11:26

72

2125

XLON

00187242285TRLO1.1.1

03/10/2019

08:13:31

97

2122

XLON

00187242524TRLO1.1.1

03/10/2019

08:13:31

85

2122

XLON

00187242525TRLO1.1.1

03/10/2019

08:13:31

150

2121

XLON

00187242526TRLO1.1.1

03/10/2019

08:15:00

161

2127

XLON

00187242809TRLO1.1.1

03/10/2019

08:15:03

91

2126

XLON

00187242830TRLO1.1.1

03/10/2019

08:17:01

136

2125

XLON

00187243014TRLO1.1.1

03/10/2019

08:17:06

80

2124

XLON

00187243019TRLO1.1.1

03/10/2019

08:19:07

135

2125

XLON

00187243411TRLO1.1.1

03/10/2019

08:19:13

153

2124

XLON

00187243429TRLO1.1.1

03/10/2019

08:21:36

229

2126

XLON

00187243733TRLO1.1.1

03/10/2019

08:23:00

212

2125

XLON

00187243885TRLO1.1.1

03/10/2019

08:23:00

86

2125

XLON

00187243886TRLO1.1.1

03/10/2019

08:24:41

194

2129

XLON

00187244025TRLO1.1.1

03/10/2019

08:25:02

154

2128

XLON

00187244043TRLO1.1.1

03/10/2019

08:25:54

94

2124

XLON

00187244108TRLO1.1.1

03/10/2019

08:25:55

106

2123

XLON

00187244109TRLO1.1.1

03/10/2019

08:27:37

128

2125

XLON

00187244213TRLO1.1.1

03/10/2019

08:27:37

157

2124

XLON

00187244214TRLO1.1.1

03/10/2019

08:29:02

76

2121

XLON

00187244330TRLO1.1.1

03/10/2019

08:30:01

147

2121

XLON

00187244520TRLO1.1.1

03/10/2019

08:30:01

95

2120

XLON

00187244521TRLO1.1.1

03/10/2019

08:30:19

92

2122

XLON

00187244579TRLO1.1.1

03/10/2019

08:31:09

85

2119

XLON

00187244613TRLO1.1.1

03/10/2019

08:32:27

102

2121

XLON

00187244745TRLO1.1.1

03/10/2019

08:32:34

117

2120

XLON

00187244750TRLO1.1.1

03/10/2019

08:35:21

122

2122

XLON

00187244969TRLO1.1.1

03/10/2019

08:35:21

128

2122

XLON

00187244970TRLO1.1.1

03/10/2019

08:37:31

296

2124

XLON

00187245196TRLO1.1.1

03/10/2019

08:38:46

225

2123

XLON

00187245359TRLO1.1.1

03/10/2019

08:40:16

96

2121

XLON

00187245505TRLO1.1.1

03/10/2019

08:40:16

85

2121

XLON

00187245506TRLO1.1.1

03/10/2019

08:40:18

110

2120

XLON

00187245507TRLO1.1.1

03/10/2019

08:40:18

96

2120

XLON

00187245508TRLO1.1.1

03/10/2019

08:42:17

129

2123

XLON

00187245887TRLO1.1.1

03/10/2019

08:45:25

327

2130

XLON

00187246088TRLO1.1.1

03/10/2019

08:45:29

302

2129

XLON

00187246089TRLO1.1.1

03/10/2019

08:46:01

74

2129

XLON

00187246179TRLO1.1.1

03/10/2019

08:47:28

92

2126

XLON

00187246292TRLO1.1.1

03/10/2019

08:47:46

75

2124

XLON

00187246309TRLO1.1.1

03/10/2019

08:50:07

189

2123

XLON

00187246451TRLO1.1.1

03/10/2019

08:51:59

262

2125

XLON

00187246719TRLO1.1.1

03/10/2019

08:52:30

190

2124

XLON

00187246767TRLO1.1.1

03/10/2019

08:53:06

99

2124

XLON

00187246803TRLO1.1.1

03/10/2019

08:53:49

62

2123

XLON

00187246883TRLO1.1.1

03/10/2019

08:55:02

172

2122

XLON

00187246988TRLO1.1.1

03/10/2019

08:55:26

115

2121

XLON

00187247018TRLO1.1.1

03/10/2019

08:55:59

72

2119

XLON

00187247080TRLO1.1.1

03/10/2019

08:58:05

96

2118

XLON

00187247271TRLO1.1.1

03/10/2019

08:58:05

121

2118

XLON

00187247272TRLO1.1.1

03/10/2019

08:58:32

117

2117

XLON

00187247327TRLO1.1.1

03/10/2019

09:00:25

197

2116

XLON

00187247464TRLO1.1.1

03/10/2019

09:01:19

181

2116

XLON

00187247529TRLO1.1.1

03/10/2019

09:02:41

157

2116

XLON

00187247616TRLO1.1.1

03/10/2019

09:03:04

130

2115

XLON

00187247643TRLO1.1.1

03/10/2019

09:03:55

105

2113

XLON

00187247665TRLO1.1.1

03/10/2019

09:05:48

175

2111

XLON

00187247807TRLO1.1.1

03/10/2019

09:06:25

133

2110

XLON

00187247835TRLO1.1.1

03/10/2019

09:07:03

98

2108

XLON

00187247872TRLO1.1.1

03/10/2019

09:07:04

104

2107

XLON

00187247873TRLO1.1.1

03/10/2019

09:07:32

75

2107

XLON

00187247912TRLO1.1.1

03/10/2019

09:08:13

95

2104

XLON

00187247953TRLO1.1.1

03/10/2019

09:10:55

169

2107

XLON

00187248121TRLO1.1.1

03/10/2019

09:11:01

207

2106

XLON

00187248122TRLO1.1.1

03/10/2019

09:11:16

72

2105

XLON

00187248144TRLO1.1.1

03/10/2019

09:12:11

110

2108

XLON

00187248209TRLO1.1.1

03/10/2019

09:12:48

8

2107

XLON

00187248225TRLO1.1.1

03/10/2019

09:12:49

54

2107

XLON

00187248226TRLO1.1.1

03/10/2019

09:13:22

86

2105

XLON

00187248256TRLO1.1.1

03/10/2019

09:14:59

99

2104

XLON

00187248338TRLO1.1.1

03/10/2019

09:14:59

75

2104

XLON

00187248339TRLO1.1.1

03/10/2019

09:15:17

60

2103

XLON

00187248354TRLO1.1.1

03/10/2019

09:17:27

124

2104

XLON

00187248479TRLO1.1.1

03/10/2019

09:17:27

79

2104

XLON

00187248480TRLO1.1.1

03/10/2019

09:19:26

5

2106

XLON

00187248572TRLO1.1.1

03/10/2019

09:19:26

193

2106

XLON

00187248573TRLO1.1.1

03/10/2019

09:20:17

110

2107

XLON

00187248633TRLO1.1.1

03/10/2019

09:20:48

119

2111

XLON

00187248682TRLO1.1.1

03/10/2019

09:20:49

2

2110

XLON

00187248684TRLO1.1.1

03/10/2019

09:20:49

133

2110

XLON

00187248685TRLO1.1.1

03/10/2019

09:22:56

187

2112

XLON

00187248832TRLO1.1.1

03/10/2019

09:24:36

163

2114

XLON

00187248944TRLO1.1.1

03/10/2019

09:25:53

103

2114

XLON

00187249040TRLO1.1.1

03/10/2019

09:26:51

214

2116

XLON

00187249097TRLO1.1.1

03/10/2019

09:28:56

193

2116

XLON

00187249296TRLO1.1.1

03/10/2019

09:28:56

140

2116

XLON

00187249297TRLO1.1.1

03/10/2019

09:30:12

110

2115

XLON

00187249374TRLO1.1.1

03/10/2019

09:30:12

63

2115

XLON

00187249375TRLO1.1.1

03/10/2019

09:30:12

65

2114

XLON

00187249377TRLO1.1.1

03/10/2019

09:30:12

73

2114

XLON

00187249378TRLO1.1.1

03/10/2019

09:31:19

33

2114

XLON

00187249499TRLO1.1.1

03/10/2019

09:31:19

18

2114

XLON

00187249500TRLO1.1.1

03/10/2019

09:31:19

33

2114

XLON

00187249501TRLO1.1.1

03/10/2019

09:33:07

84

2113

XLON

00187249661TRLO1.1.1

03/10/2019

09:33:07

76

2113

XLON

00187249662TRLO1.1.1

03/10/2019

09:33:47

68

2112

XLON

00187249745TRLO1.1.1

03/10/2019

09:34:12

92

2113

XLON

00187249755TRLO1.1.1

03/10/2019

09:35:44

114

2112

XLON

00187249845TRLO1.1.1

03/10/2019

09:35:44

80

2112

XLON

00187249846TRLO1.1.1

03/10/2019

09:36:55

97

2112

XLON

00187249897TRLO1.1.1

03/10/2019

09:37:41

133

2113

XLON

00187249940TRLO1.1.1

03/10/2019

09:37:47

52

2112

XLON

00187249950TRLO1.1.1

03/10/2019

09:37:47

54

2112

XLON

00187249951TRLO1.1.1

03/10/2019

09:38:51

98

2111

XLON

00187250021TRLO1.1.1

03/10/2019

09:39:58

72

2110

XLON

00187250077TRLO1.1.1

03/10/2019

09:39:58

102

2110

XLON

00187250078TRLO1.1.1

03/10/2019

09:41:45

167

2110

XLON

00187250244TRLO1.1.1

03/10/2019

09:44:33

111

2111

XLON

00187250413TRLO1.1.1

03/10/2019

09:44:33

123

2111

XLON

00187250414TRLO1.1.1

03/10/2019

09:45:40

69

2111

XLON

00187250469TRLO1.1.1

03/10/2019

09:46:04

275

2110

XLON

00187250491TRLO1.1.1

03/10/2019

09:46:04

78

2110

XLON

00187250492TRLO1.1.1

03/10/2019

09:46:22

73

2109

XLON

00187250549TRLO1.1.1

03/10/2019

09:47:24

73

2109

XLON

00187250622TRLO1.1.1

03/10/2019

09:47:59

99

2108

XLON

00187250672TRLO1.1.1

03/10/2019

09:49:40

99

2105

XLON

00187250947TRLO1.1.1

03/10/2019

09:49:40

91

2105

XLON

00187250948TRLO1.1.1

03/10/2019

09:50:03

56

2104

XLON

00187251001TRLO1.1.1

03/10/2019

09:50:30

84

2104

XLON

00187251079TRLO1.1.1

03/10/2019

09:51:06

70

2103

XLON

00187251238TRLO1.1.1

03/10/2019

09:52:40

98

2102

XLON

00187251422TRLO1.1.1

03/10/2019

09:52:40

133

2102

XLON

00187251423TRLO1.1.1

03/10/2019

09:53:52

71

2102

XLON

00187251518TRLO1.1.1

03/10/2019

09:56:15

250

2105

XLON

00187251754TRLO1.1.1

03/10/2019

09:56:15

8

2105

XLON

00187251755TRLO1.1.1

03/10/2019

09:56:36

140

2104

XLON

00187251770TRLO1.1.1

03/10/2019

09:56:44

70

2103

XLON

00187251776TRLO1.1.1

03/10/2019

09:58:08

108

2103

XLON

00187251953TRLO1.1.1

03/10/2019

09:59:15

70

2101

XLON

00187252079TRLO1.1.1

03/10/2019

09:59:15

58

2101

XLON

00187252080TRLO1.1.1

03/10/2019

10:00:52

79

2101

XLON

00187252465TRLO1.1.1

03/10/2019

10:00:52

65

2101

XLON

00187252466TRLO1.1.1

03/10/2019

10:01:10

55

2100

XLON

00187252494TRLO1.1.1

03/10/2019

10:01:10

69

2100

XLON

00187252495TRLO1.1.1

03/10/2019

10:02:00

87

2099

XLON

00187252535TRLO1.1.1

03/10/2019

10:04:18

106

2105

XLON

00187252690TRLO1.1.1

03/10/2019

10:04:18

114

2105

XLON

00187252691TRLO1.1.1

03/10/2019

10:04:18

153

2104

XLON

00187252692TRLO1.1.1

03/10/2019

10:05:25

107

2102

XLON

00187252789TRLO1.1.1

03/10/2019

10:06:49

66

2102

XLON

00187252910TRLO1.1.1

03/10/2019

10:09:01

164

2104

XLON

00187253102TRLO1.1.1

03/10/2019

10:09:05

194

2103

XLON

00187253105TRLO1.1.1

03/10/2019

10:09:33

81

2102

XLON

00187253121TRLO1.1.1

03/10/2019

10:12:06

151

2103

XLON

00187253317TRLO1.1.1

03/10/2019

10:13:21

204

2103

XLON

00187253444TRLO1.1.1

03/10/2019

10:13:21

149

2102

XLON

00187253445TRLO1.1.1

03/10/2019

10:14:06

97

2100

XLON

00187253505TRLO1.1.1

03/10/2019

10:15:18

105

2099

XLON

00187253578TRLO1.1.1

03/10/2019

10:16:22

106

2101

XLON

00187253656TRLO1.1.1

03/10/2019

10:18:08

29

2101

XLON

00187253767TRLO1.1.1

03/10/2019

10:18:08

132

2101

XLON

00187253768TRLO1.1.1

03/10/2019

10:18:19

103

2100

XLON

00187253792TRLO1.1.1

03/10/2019

10:18:53

64

2099

XLON

00187253824TRLO1.1.1

03/10/2019

10:19:43

62

2099

XLON

00187253895TRLO1.1.1

03/10/2019

10:20:29

86

2098

XLON

00187253934TRLO1.1.1

03/10/2019

10:21:37

126

2098

XLON

00187254025TRLO1.1.1

03/10/2019

10:23:35

172

2100

XLON

00187254123TRLO1.1.1

03/10/2019

10:25:07

172

2101

XLON

00187254196TRLO1.1.1

03/10/2019

10:26:40

138

2101

XLON

00187254304TRLO1.1.1

03/10/2019

10:27:39

88

2101

XLON

00187254344TRLO1.1.1

03/10/2019

10:28:55

97

2101

XLON

00187254389TRLO1.1.1

03/10/2019

10:29:31

170

2100

XLON

00187254426TRLO1.1.1

03/10/2019

10:29:31

50

2100

XLON

00187254428TRLO1.1.1

03/10/2019

10:29:31

95

2100

XLON

00187254429TRLO1.1.1

03/10/2019

10:31:36

118

2101

XLON

00187254553TRLO1.1.1

03/10/2019

10:31:36

72

2101

XLON

00187254554TRLO1.1.1

03/10/2019

10:31:48

122

2100

XLON

00187254581TRLO1.1.1

03/10/2019

10:34:26

146

2101

XLON

00187254761TRLO1.1.1

03/10/2019

10:34:27

106

2100

XLON

00187254762TRLO1.1.1

03/10/2019

10:39:07

60

2107

XLON

00187255030TRLO1.1.1

03/10/2019

10:39:07

253

2107

XLON

00187255031TRLO1.1.1

03/10/2019

10:39:23

250

2106

XLON

00187255046TRLO1.1.1

03/10/2019

10:39:23

37

2106

XLON

00187255047TRLO1.1.1

03/10/2019

10:41:34

102

2108

XLON

00187255177TRLO1.1.1

03/10/2019

10:42:41

47

2107

XLON

00187255241TRLO1.1.1

03/10/2019

10:42:41

112

2107

XLON

00187255242TRLO1.1.1

03/10/2019

10:42:44

187

2106

XLON

00187255251TRLO1.1.1

03/10/2019

10:43:43

118

2103

XLON

00187255310TRLO1.1.1

03/10/2019

10:46:29

128

2106

XLON

00187255514TRLO1.1.1

03/10/2019

10:48:01

95

2107

XLON

00187255665TRLO1.1.1

03/10/2019

10:48:01

117

2107

XLON

00187255666TRLO1.1.1

03/10/2019

10:49:35

184

2107

XLON

00187255754TRLO1.1.1

03/10/2019

10:50:50

144

2107

XLON

00187255803TRLO1.1.1

03/10/2019

10:52:17

100

2107

XLON

00187255918TRLO1.1.1

03/10/2019

10:53:42

75

2107

XLON

00187255985TRLO1.1.1

03/10/2019

10:54:15

90

2107

XLON

00187256019TRLO1.1.1

03/10/2019

10:55:29

99

2107

XLON

00187256162TRLO1.1.1

03/10/2019

10:55:50

170

2106

XLON

00187256183TRLO1.1.1

03/10/2019

10:55:50

80

2106

XLON

00187256184TRLO1.1.1

03/10/2019

10:55:50

51

2106

XLON

00187256185TRLO1.1.1

03/10/2019

10:55:50

57

2106

XLON

00187256186TRLO1.1.1

03/10/2019

10:56:38

126

2106

XLON

00187256266TRLO1.1.1

03/10/2019

11:02:58

144

2113

XLON

00187256732TRLO1.1.1

03/10/2019

11:02:58

264

2113

XLON

00187256733TRLO1.1.1

03/10/2019

11:02:58

63

2113

XLON

00187256734TRLO1.1.1

03/10/2019

11:03:30

76

2112

XLON

00187256801TRLO1.1.1

03/10/2019

11:03:30

200

2112

XLON

00187256802TRLO1.1.1

03/10/2019

11:04:11

83

2110

XLON

00187256897TRLO1.1.1

03/10/2019

11:06:45

207

2109

XLON

00187257268TRLO1.1.1

03/10/2019

11:06:48

117

2108

XLON

00187257270TRLO1.1.1

03/10/2019

11:09:06

93

2108

XLON

00187257460TRLO1.1.1

03/10/2019

11:11:15

153

2108

XLON

00187257686TRLO1.1.1

03/10/2019

11:11:59

104

2108

XLON

00187257762TRLO1.1.1

03/10/2019

11:11:59

39

2108

XLON

00187257763TRLO1.1.1

03/10/2019

11:13:01

155

2107

XLON

00187257830TRLO1.1.1

03/10/2019

11:13:01

63

2107

XLON

00187257831TRLO1.1.1

03/10/2019

11:15:09

164

2108

XLON

00187257933TRLO1.1.1

03/10/2019

11:15:15

89

2107

XLON

00187257942TRLO1.1.1

03/10/2019

11:17:17

114

2108

XLON

00187258051TRLO1.1.1

03/10/2019

11:17:17

34

2108

XLON

00187258052TRLO1.1.1

03/10/2019

11:18:04

169

2107

XLON

00187258138TRLO1.1.1

03/10/2019

11:19:08

68

2107

XLON

00187258318TRLO1.1.1

03/10/2019

11:19:58

124

2108

XLON

00187258363TRLO1.1.1

03/10/2019

11:20:47

76

2107

XLON

00187258451TRLO1.1.1

03/10/2019

11:21:48

94

2106

XLON

00187258528TRLO1.1.1

03/10/2019

11:21:48

136

2106

XLON

00187258529TRLO1.1.1

03/10/2019

11:23:08

69

2106

XLON

00187258644TRLO1.1.1

03/10/2019

11:25:16

151

2107

XLON

00187258800TRLO1.1.1

03/10/2019

11:26:02

125

2106

XLON

00187258866TRLO1.1.1

03/10/2019

11:26:53

90

2106

XLON

00187258944TRLO1.1.1

03/10/2019

11:28:43

52

2108

XLON

00187259159TRLO1.1.1

03/10/2019

11:28:43

62

2108

XLON

00187259160TRLO1.1.1

03/10/2019

11:28:43

30

2108

XLON

00187259161TRLO1.1.1

03/10/2019

11:29:41

164

2107

XLON

00187259230TRLO1.1.1

03/10/2019

11:30:22

118

2106

XLON

00187259277TRLO1.1.1

03/10/2019

11:33:01

160

2108

XLON

00187259590TRLO1.1.1

03/10/2019

11:33:53

103

2107

XLON

00187259672TRLO1.1.1

03/10/2019

11:33:53

39

2107

XLON

00187259673TRLO1.1.1

03/10/2019

11:33:53

78

2107

XLON

00187259674TRLO1.1.1

03/10/2019

11:37:36

177

2107

XLON

00187259904TRLO1.1.1

03/10/2019

11:37:36

66

2107

XLON

00187259905TRLO1.1.1

03/10/2019

11:37:36

67

2107

XLON

00187259906TRLO1.1.1

03/10/2019

11:40:18

112

2107

XLON

00187260109TRLO1.1.1

03/10/2019

11:40:18

126

2107

XLON

00187260110TRLO1.1.1

03/10/2019

11:40:42

96

2107

XLON

00187260141TRLO1.1.1

03/10/2019

11:40:42

27

2107

XLON

00187260142TRLO1.1.1

03/10/2019

11:40:50

134

2106

XLON

00187260180TRLO1.1.1

03/10/2019

11:43:01

174

2106

XLON

00187260449TRLO1.1.1

03/10/2019

11:44:46

166

2106

XLON

00187260601TRLO1.1.1

03/10/2019

11:46:21

199

2106

XLON

00187260754TRLO1.1.1

03/10/2019

11:47:04

128

2105

XLON

00187260780TRLO1.1.1

03/10/2019

11:50:35

71

2108

XLON

00187261078TRLO1.1.1

03/10/2019

11:50:35

198

2108

XLON

00187261079TRLO1.1.1

03/10/2019

11:51:42

100

2107

XLON

00187261242TRLO1.1.1

03/10/2019

11:51:42

62

2107

XLON

00187261243TRLO1.1.1

03/10/2019

11:53:48

165

2107

XLON

00187261333TRLO1.1.1

03/10/2019

11:54:28

148

2106

XLON

00187261426TRLO1.1.1

03/10/2019

11:55:49

72

2105

XLON

00187261523TRLO1.1.1

03/10/2019

11:55:49

67

2105

XLON

00187261524TRLO1.1.1

03/10/2019

11:56:07

60

2104

XLON

00187261529TRLO1.1.1

03/10/2019

11:56:32

90

2104

XLON

00187261548TRLO1.1.1

03/10/2019

11:57:37

52

2103

XLON

00187261627TRLO1.1.1

03/10/2019

11:57:37

63

2103

XLON

00187261628TRLO1.1.1

03/10/2019

11:58:32

78

2102

XLON

00187261719TRLO1.1.1

03/10/2019

11:59:22

70

2102

XLON

00187261788TRLO1.1.1

03/10/2019

12:04:18

68

2105

XLON

00187262125TRLO1.1.1

03/10/2019

12:04:18

159

2105

XLON

00187262126TRLO1.1.1

03/10/2019

12:06:01

214

2105

XLON

00187262176TRLO1.1.1

03/10/2019

12:06:35

167

2105

XLON

00187262197TRLO1.1.1

03/10/2019

12:06:56

91

2104

XLON

00187262219TRLO1.1.1

03/10/2019

12:08:18

97

2104

XLON

00187262281TRLO1.1.1

03/10/2019

12:10:18

166

2104

XLON

00187262346TRLO1.1.1

03/10/2019

12:11:36

161

2104

XLON

00187262418TRLO1.1.1

03/10/2019

12:15:23

150

2106

XLON

00187262663TRLO1.1.1

03/10/2019

12:15:23

168

2106

XLON

00187262664TRLO1.1.1

03/10/2019

12:17:44

154

2106

XLON

00187262805TRLO1.1.1

03/10/2019

12:17:44

63

2106

XLON

00187262806TRLO1.1.1

03/10/2019

12:17:44

60

2106

XLON

00187262807TRLO1.1.1

03/10/2019

12:17:44

63

2106

XLON

00187262808TRLO1.1.1

03/10/2019

12:21:14

178

2106

XLON

00187263062TRLO1.1.1

03/10/2019

12:21:14

67

2106

XLON

00187263063TRLO1.1.1

03/10/2019

12:21:14

62

2106

XLON

00187263064TRLO1.1.1

03/10/2019

12:21:14

68

2106

XLON

00187263065TRLO1.1.1

03/10/2019

12:22:52

80

2106

XLON

00187263181TRLO1.1.1

03/10/2019

12:23:20

152

2105

XLON

00187263199TRLO1.1.1

03/10/2019

12:23:20

56

2105

XLON

00187263200TRLO1.1.1

03/10/2019

12:23:22

121

2105

XLON

00187263212TRLO1.1.1

03/10/2019

12:24:16

75

2104

XLON

00187263266TRLO1.1.1

03/10/2019

12:24:16

12

2104

XLON

00187263267TRLO1.1.1

03/10/2019

12:24:48

101

2103

XLON

00187263286TRLO1.1.1

03/10/2019

12:27:15

171

2103

XLON

00187263386TRLO1.1.1

03/10/2019

12:27:40

93

2102

XLON

00187263411TRLO1.1.1

03/10/2019

12:30:52

156

2103

XLON

00187263598TRLO1.1.1

03/10/2019

12:30:52

70

2103

XLON

00187263599TRLO1.1.1

03/10/2019

12:31:03

164

2102

XLON

00187263603TRLO1.1.1

03/10/2019

12:36:37

8

2102

XLON

00187263885TRLO1.1.1

03/10/2019

12:36:37

108

2102

XLON

00187263888TRLO1.1.1

03/10/2019

12:36:37

140

2102

XLON

00187263889TRLO1.1.1

03/10/2019

12:36:38

71

2102

XLON

00187263890TRLO1.1.1

03/10/2019

12:36:38

106

2102

XLON

00187263891TRLO1.1.1

03/10/2019

12:36:38

61

2102

XLON

00187263892TRLO1.1.1

03/10/2019

12:36:38

117

2101

XLON

00187263893TRLO1.1.1

03/10/2019

12:37:22

106

2100

XLON

00187263917TRLO1.1.1

03/10/2019

12:38:02

9

2099

XLON

00187263983TRLO1.1.1

03/10/2019

12:38:02

76

2099

XLON

00187263984TRLO1.1.1

03/10/2019

12:38:56

13

2098

XLON

00187264048TRLO1.1.1

03/10/2019

12:38:56

61

2098

XLON

00187264053TRLO1.1.1

03/10/2019

12:39:55

85

2097

XLON

00187264250TRLO1.1.1

03/10/2019

12:40:49

90

2096

XLON

00187264315TRLO1.1.1

03/10/2019

12:45:12

56

2097

XLON

00187264596TRLO1.1.1

03/10/2019

12:45:12

7

2097

XLON

00187264597TRLO1.1.1

03/10/2019

12:45:15

144

2097

XLON

00187264600TRLO1.1.1

03/10/2019

12:45:16

63

2096

XLON

00187264607TRLO1.1.1

03/10/2019

12:45:16

60

2096

XLON

00187264608TRLO1.1.1

03/10/2019

12:45:16

65

2096

XLON

00187264609TRLO1.1.1

03/10/2019

12:45:16

60

2096

XLON

00187264610TRLO1.1.1

03/10/2019

12:45:16

63

2096

XLON

00187264611TRLO1.1.1

03/10/2019

12:45:16

139

2096

XLON

00187264612TRLO1.1.1

03/10/2019

12:48:19

142

2096

XLON

00187264732TRLO1.1.1

03/10/2019

12:48:19

65

2096

XLON

00187264733TRLO1.1.1

03/10/2019

12:48:43

91

2095

XLON

00187264774TRLO1.1.1

03/10/2019

12:49:17

79

2094

XLON

00187264854TRLO1.1.1

03/10/2019

12:49:41

110

2093

XLON

00187264921TRLO1.1.1

03/10/2019

12:51:53

136

2094

XLON

00187265148TRLO1.1.1

03/10/2019

12:52:07

107

2093

XLON

00187265155TRLO1.1.1

03/10/2019

12:56:02

77

2094

XLON

00187265381TRLO1.1.1

03/10/2019

12:56:02

184

2094

XLON

00187265382TRLO1.1.1

03/10/2019

12:56:02

72

2094

XLON

00187265383TRLO1.1.1

03/10/2019

12:56:02

72

2094

XLON

00187265384TRLO1.1.1

03/10/2019

12:56:17

124

2093

XLON

00187265392TRLO1.1.1

03/10/2019

12:56:39

80

2092

XLON

00187265408TRLO1.1.1

03/10/2019

12:58:12

62

2092

XLON

00187265507TRLO1.1.1

03/10/2019

13:00:00

123

2095

XLON

00187265576TRLO1.1.1

03/10/2019

13:00:21

93

2094

XLON

00187265596TRLO1.1.1

03/10/2019

13:00:21

67

2094

XLON

00187265597TRLO1.1.1

03/10/2019

13:00:49

77

2093

XLON

00187265621TRLO1.1.1

03/10/2019

13:01:24

74

2092

XLON

00187265651TRLO1.1.1

03/10/2019

13:02:03

67

2093

XLON

00187265697TRLO1.1.1

03/10/2019

13:02:20

83

2092

XLON

00187265710TRLO1.1.1

03/10/2019

13:06:35

138

2095

XLON

00187265920TRLO1.1.1

03/10/2019

13:06:35

156

2095

XLON

00187265921TRLO1.1.1

03/10/2019

13:06:35

60

2095

XLON

00187265922TRLO1.1.1

03/10/2019

13:06:35

68

2095

XLON

00187265923TRLO1.1.1

03/10/2019

13:08:18

56

2097

XLON

00187266030TRLO1.1.1

03/10/2019

13:08:18

11

2097

XLON

00187266031TRLO1.1.1

03/10/2019

13:08:47

65

2096

XLON

00187266066TRLO1.1.1

03/10/2019

13:08:47

100

2096

XLON

00187266067TRLO1.1.1

03/10/2019

13:09:09

105

2095

XLON

00187266095TRLO1.1.1

03/10/2019

13:10:55

62

2095

XLON

00187266234TRLO1.1.1

03/10/2019

13:11:18

161

2094

XLON

00187266259TRLO1.1.1

03/10/2019

13:11:32

87

2093

XLON

00187266288TRLO1.1.1

03/10/2019

13:11:39

97

2092

XLON

00187266289TRLO1.1.1

03/10/2019

13:14:41

75

2096

XLON

00187266470TRLO1.1.1

03/10/2019

13:15:07

67

2096

XLON

00187266511TRLO1.1.1

03/10/2019

13:15:23

153

2096

XLON

00187266519TRLO1.1.1

03/10/2019

13:16:33

42

2096

XLON

00187266573TRLO1.1.1

03/10/2019

13:16:37

14

2096

XLON

00187266574TRLO1.1.1

03/10/2019

13:16:37

4

2096

XLON

00187266575TRLO1.1.1

03/10/2019

13:16:37

75

2096

XLON

00187266576TRLO1.1.1

03/10/2019

13:17:26

63

2096

XLON

00187266604TRLO1.1.1

03/10/2019

13:17:26

60

2096

XLON

00187266605TRLO1.1.1

03/10/2019

13:17:51

87

2095

XLON

00187266626TRLO1.1.1

03/10/2019

13:19:01

134

2094

XLON

00187266704TRLO1.1.1

03/10/2019

13:19:01

80

2094

XLON

00187266709TRLO1.1.1

03/10/2019

13:21:08

61

2094

XLON

00187266838TRLO1.1.1

03/10/2019

13:21:34

62

2094

XLON

00187266859TRLO1.1.1

03/10/2019

13:22:33

63

2093

XLON

00187266942TRLO1.1.1

03/10/2019

13:22:33

92

2093

XLON

00187266943TRLO1.1.1

03/10/2019

13:22:33

70

2093

XLON

00187266944TRLO1.1.1

03/10/2019

13:24:14

73

2093

XLON

00187267036TRLO1.1.1

03/10/2019

13:24:14

60

2093

XLON

00187267037TRLO1.1.1

03/10/2019

13:25:05

61

2093

XLON

00187267078TRLO1.1.1

03/10/2019

13:25:06

63

2093

XLON

00187267079TRLO1.1.1

03/10/2019

13:25:06

119

2093

XLON

00187267080TRLO1.1.1

03/10/2019

13:25:25

70

2092

XLON

00187267099TRLO1.1.1

03/10/2019

13:25:49

120

2092

XLON

00187267105TRLO1.1.1

03/10/2019

13:26:10

78

2091

XLON

00187267140TRLO1.1.1

03/10/2019

13:28:04

2

2092

XLON

00187267237TRLO1.1.1

03/10/2019

13:28:04

124

2092

XLON

00187267238TRLO1.1.1

03/10/2019

13:28:59

75

2091

XLON

00187267333TRLO1.1.1

03/10/2019

13:29:18

79

2091

XLON

00187267349TRLO1.1.1

03/10/2019

13:31:00

148

2093

XLON

00187267465TRLO1.1.1

03/10/2019

13:31:57

66

2093

XLON

00187267501TRLO1.1.1

03/10/2019

13:32:30

74

2093

XLON

00187267577TRLO1.1.1

03/10/2019

13:33:02

67

2093

XLON

00187267634TRLO1.1.1

03/10/2019

13:33:29

61

2092

XLON

00187267701TRLO1.1.1

03/10/2019

13:33:29

121

2092

XLON

00187267702TRLO1.1.1

03/10/2019

13:33:48

104

2091

XLON

00187267753TRLO1.1.1

03/10/2019

13:34:28

94

2091

XLON

00187267809TRLO1.1.1

03/10/2019

13:35:11

94

2090

XLON

00187267837TRLO1.1.1

03/10/2019

13:37:22

72

2091

XLON

00187267927TRLO1.1.1

03/10/2019

13:37:22

131

2091

XLON

00187267928TRLO1.1.1

03/10/2019

13:37:22

65

2091

XLON

00187267929TRLO1.1.1

03/10/2019

13:37:45

96

2090

XLON

00187267942TRLO1.1.1

03/10/2019

13:38:08

85

2089

XLON

00187267949TRLO1.1.1

03/10/2019

13:39:49

104

2088

XLON

00187268059TRLO1.1.1

03/10/2019

13:40:03

115

2088

XLON

00187268073TRLO1.1.1

03/10/2019

13:40:45

84

2090

XLON

00187268175TRLO1.1.1

03/10/2019

13:41:01

53

2089

XLON

00187268180TRLO1.1.1

03/10/2019

13:41:37

97

2088

XLON

00187268217TRLO1.1.1

03/10/2019

13:42:15

97

2087

XLON

00187268235TRLO1.1.1

03/10/2019

13:43:53

85

2088

XLON

00187268304TRLO1.1.1

03/10/2019

13:45:07

102

2090

XLON

00187268336TRLO1.1.1

03/10/2019

13:45:14

134

2089

XLON

00187268340TRLO1.1.1

03/10/2019

13:45:14

78

2089

XLON

00187268341TRLO1.1.1

03/10/2019

13:46:53

120

2091

XLON

00187268461TRLO1.1.1

03/10/2019

13:48:07

70

2091

XLON

00187268535TRLO1.1.1

03/10/2019

13:48:25

77

2091

XLON

00187268559TRLO1.1.1

03/10/2019

13:48:39

63

2090

XLON

00187268569TRLO1.1.1

03/10/2019

13:48:39

66

2090

XLON

00187268570TRLO1.1.1

03/10/2019

13:48:43

60

2089

XLON

00187268571TRLO1.1.1

03/10/2019

13:50:43

77

2088

XLON

00187268652TRLO1.1.1

03/10/2019

13:50:43

136

2088

XLON

00187268653TRLO1.1.1

03/10/2019

13:50:43

61

2088

XLON

00187268654TRLO1.1.1

03/10/2019

13:50:43

62

2088

XLON

00187268655TRLO1.1.1

03/10/2019

13:50:43

64

2088

XLON

00187268656TRLO1.1.1

03/10/2019

13:52:14

90

2088

XLON

00187268722TRLO1.1.1

03/10/2019

13:52:33

90

2087

XLON

00187268729TRLO1.1.1

03/10/2019

13:54:21

18

2087

XLON

00187268802TRLO1.1.1

03/10/2019

13:54:21

67

2087

XLON

00187268803TRLO1.1.1

03/10/2019

13:55:08

76

2087

XLON

00187268828TRLO1.1.1

03/10/2019

13:55:08

62

2087

XLON

00187268829TRLO1.1.1

03/10/2019

13:57:01

325

2089

XLON

00187268935TRLO1.1.1

03/10/2019

13:57:01

66

2089

XLON

00187268936TRLO1.1.1

03/10/2019

13:58:28

67

2090

XLON

00187268973TRLO1.1.1

03/10/2019

13:58:32

98

2089

XLON

00187268982TRLO1.1.1

03/10/2019

13:58:33

75

2089

XLON

00187268984TRLO1.1.1

03/10/2019

13:59:30

64

2088

XLON

00187269082TRLO1.1.1

03/10/2019

13:59:30

54

2088

XLON

00187269083TRLO1.1.1

03/10/2019

14:02:01

41

2089

XLON

00187269265TRLO1.1.1

03/10/2019

14:02:04

64

2090

XLON

00187269270TRLO1.1.1

03/10/2019

14:02:05

154

2091

XLON

00187269272TRLO1.1.1

03/10/2019

14:02:29

86

2089

XLON

00187269337TRLO1.1.1

03/10/2019

14:02:29

60

2089

XLON

00187269339TRLO1.1.1

03/10/2019

14:03:31

62

2090

XLON

00187269427TRLO1.1.1

03/10/2019

14:03:59

67

2090

XLON

00187269445TRLO1.1.1

03/10/2019

14:04:11

60

2090

XLON

00187269457TRLO1.1.1

03/10/2019

14:05:03

180

2091

XLON

00187269526TRLO1.1.1

03/10/2019

14:05:28

98

2090

XLON

00187269555TRLO1.1.1

03/10/2019

14:06:40

101

2091

XLON

00187269606TRLO1.1.1

03/10/2019

14:06:40

6

2091

XLON

00187269608TRLO1.1.1

03/10/2019

14:07:18

60

2091

XLON

00187269652TRLO1.1.1

03/10/2019

14:07:19

61

2090

XLON

00187269653TRLO1.1.1

03/10/2019

14:08:33

138

2092

XLON

00187269713TRLO1.1.1

03/10/2019

14:08:33

62

2092

XLON

00187269714TRLO1.1.1

03/10/2019

14:08:36

76

2091

XLON

00187269717TRLO1.1.1

03/10/2019

14:10:50

213

2095

XLON

00187269942TRLO1.1.1

03/10/2019

14:11:09

60

2097

XLON

00187269964TRLO1.1.1

03/10/2019

14:11:49

60

2098

XLON

00187269993TRLO1.1.1

03/10/2019

14:11:49

2

2098

XLON

00187269994TRLO1.1.1

03/10/2019

14:11:55

124

2098

XLON

00187269997TRLO1.1.1

03/10/2019

14:12:41

61

2098

XLON

00187270030TRLO1.1.1

03/10/2019

14:13:20

5

2099

XLON

00187270088TRLO1.1.1

03/10/2019

14:13:21

84

2099

XLON

00187270089TRLO1.1.1

03/10/2019

14:13:39

39

2099

XLON

00187270132TRLO1.1.1

03/10/2019

14:13:39

77

2099

XLON

00187270133TRLO1.1.1

03/10/2019

14:15:57

80

2101

XLON

00187270264TRLO1.1.1

03/10/2019

14:15:57

222

2101

XLON

00187270269TRLO1.1.1

03/10/2019

14:15:57

75

2101

XLON

00187270273TRLO1.1.1

03/10/2019

14:15:57

64

2101

XLON

00187270275TRLO1.1.1

03/10/2019

14:16:37

75

2102

XLON

00187270344TRLO1.1.1

03/10/2019

14:17:11

59

2101

XLON

00187270371TRLO1.1.1

03/10/2019

14:17:12

63

2101

XLON

00187270372TRLO1.1.1

03/10/2019

14:17:27

92

2100

XLON

00187270379TRLO1.1.1

03/10/2019

14:18:19

114

2099

XLON

00187270420TRLO1.1.1

03/10/2019

14:18:29

85

2099

XLON

00187270432TRLO1.1.1

03/10/2019

14:19:32

75

2099

XLON

00187270476TRLO1.1.1

03/10/2019

14:21:10

66

2100

XLON

00187270600TRLO1.1.1

03/10/2019

14:22:53

250

2102

XLON

00187270701TRLO1.1.1

03/10/2019

14:22:53

164

2102

XLON

00187270702TRLO1.1.1

03/10/2019

14:22:53

71

2102

XLON

00187270703TRLO1.1.1

03/10/2019

14:24:16

73

2103

XLON

00187270809TRLO1.1.1

03/10/2019

14:24:38

70

2103

XLON

00187270833TRLO1.1.1

03/10/2019

14:25:16

69

2104

XLON

00187270902TRLO1.1.1

03/10/2019

14:25:16

84

2104

XLON

00187270903TRLO1.1.1

03/10/2019

14:25:21

186

2103

XLON

00187270914TRLO1.1.1

03/10/2019

14:25:21

54

2103

XLON

00187270915TRLO1.1.1

03/10/2019

14:25:49

95

2101

XLON

00187270949TRLO1.1.1

03/10/2019

14:27:00

114

2100

XLON

00187271029TRLO1.1.1

03/10/2019

14:27:10

96

2099

XLON

00187271054TRLO1.1.1

03/10/2019

14:28:49

62

2100

XLON

00187271192TRLO1.1.1

03/10/2019

14:28:55

70

2099

XLON

00187271194TRLO1.1.1

03/10/2019

14:30:04

60

2099

XLON

00187271301TRLO1.1.1

03/10/2019

14:30:04

134

2099

XLON

00187271304TRLO1.1.1

03/10/2019

14:30:05

68

2099

XLON

00187271307TRLO1.1.1

03/10/2019

14:30:49

66

2099

XLON

00187271385TRLO1.1.1

03/10/2019

14:31:02

64

2098

XLON

00187271415TRLO1.1.1

03/10/2019

14:31:02

69

2098

XLON

00187271416TRLO1.1.1

03/10/2019

14:31:26

121

2098

XLON

00187271491TRLO1.1.1

03/10/2019

14:31:26

62

2098

XLON

00187271494TRLO1.1.1

03/10/2019

14:32:00

66

2100

XLON

00187271571TRLO1.1.1

03/10/2019

14:32:00

75

2100

XLON

00187271572TRLO1.1.1

03/10/2019

14:32:00

61

2100

XLON

00187271573TRLO1.1.1

03/10/2019

14:32:01

57

2099

XLON

00187271575TRLO1.1.1

03/10/2019

14:33:23

120

2102

XLON

00187271797TRLO1.1.1

03/10/2019

14:34:10

61

2102

XLON

00187271836TRLO1.1.1

03/10/2019

14:34:18

58

2102

XLON

00187271843TRLO1.1.1

03/10/2019

14:34:40

70

2101

XLON

00187271872TRLO1.1.1

03/10/2019

14:34:40

61

2101

XLON

00187271873TRLO1.1.1

03/10/2019

14:34:40

64

2101

XLON

00187271874TRLO1.1.1

03/10/2019

14:36:41

198

2101

XLON

00187272034TRLO1.1.1

03/10/2019

14:36:41

63

2101

XLON

00187272035TRLO1.1.1

03/10/2019

14:36:41

72

2101

XLON

00187272036TRLO1.1.1

03/10/2019

14:36:59

69

2100

XLON

00187272059TRLO1.1.1

03/10/2019

14:38:00

82

2099

XLON

00187272139TRLO1.1.1

03/10/2019

14:38:00

62

2099

XLON

00187272140TRLO1.1.1

03/10/2019

14:38:21

76

2097

XLON

00187272188TRLO1.1.1

03/10/2019

14:38:21

62

2097

XLON

00187272189TRLO1.1.1

03/10/2019

14:38:27

76

2096

XLON

00187272196TRLO1.1.1

03/10/2019

14:39:02

61

2095

XLON

00187272280TRLO1.1.1

03/10/2019

14:39:20

126

2093

XLON

00187272325TRLO1.1.1

03/10/2019

14:40:27

28

2093

XLON

00187272419TRLO1.1.1

03/10/2019

14:40:27

55

2093

XLON

00187272420TRLO1.1.1

03/10/2019

14:40:35

105

2092

XLON

00187272431TRLO1.1.1

03/10/2019

14:41:58

126

2094

XLON

00187272556TRLO1.1.1

03/10/2019

14:41:58

74

2094

XLON

00187272557TRLO1.1.1

03/10/2019

14:42:29

97

2093

XLON

00187272599TRLO1.1.1

03/10/2019

14:43:42

136

2094

XLON

00187272723TRLO1.1.1

03/10/2019

14:44:13

147

2092

XLON

00187272776TRLO1.1.1

03/10/2019

14:44:13

65

2092

XLON

00187272777TRLO1.1.1

03/10/2019

14:44:14

60

2092

XLON

00187272778TRLO1.1.1

03/10/2019

14:45:17

81

2092

XLON

00187272908TRLO1.1.1

03/10/2019

14:45:50

93

2093

XLON

00187272969TRLO1.1.1

03/10/2019

14:45:50

55

2092

XLON

00187272971TRLO1.1.1

03/10/2019

14:47:05

62

2098

XLON

00187273148TRLO1.1.1

03/10/2019

14:47:05

60

2098

XLON

00187273151TRLO1.1.1

03/10/2019

14:47:25

68

2098

XLON

00187273363TRLO1.1.1

03/10/2019

14:48:24

183

2099

XLON

00187273516TRLO1.1.1

03/10/2019

14:48:25

134

2099

XLON

00187273517TRLO1.1.1

03/10/2019

14:48:50

71

2098

XLON

00187273568TRLO1.1.1

03/10/2019

14:50:49

195

2099

XLON

00187273822TRLO1.1.1

03/10/2019

14:50:49

120

2099

XLON

00187273823TRLO1.1.1

03/10/2019

14:50:49

62

2099

XLON

00187273824TRLO1.1.1

03/10/2019

14:51:13

63

2098

XLON

00187273891TRLO1.1.1

03/10/2019

14:51:57

109

2097

XLON

00187274099TRLO1.1.1

03/10/2019

14:51:57

112

2097

XLON

00187274100TRLO1.1.1

03/10/2019

14:51:57

8

2097

XLON

00187274101TRLO1.1.1

03/10/2019

14:52:51

119

2096

XLON

00187274220TRLO1.1.1

03/10/2019

14:53:18

76

2094

XLON

00187274282TRLO1.1.1

03/10/2019

14:53:39

60

2093

XLON

00187274316TRLO1.1.1

03/10/2019

14:53:48

77

2092

XLON

00187274341TRLO1.1.1

03/10/2019

14:54:49

68

2094

XLON

00187274466TRLO1.1.1

03/10/2019

14:54:49

39

2094

XLON

00187274467TRLO1.1.1

03/10/2019

14:54:49

63

2094

XLON

00187274468TRLO1.1.1

03/10/2019

14:55:08

64

2095

XLON

00187274482TRLO1.1.1

03/10/2019

14:56:08

1

2094

XLON

00187274564TRLO1.1.1

03/10/2019

14:56:08

100

2094

XLON

00187274565TRLO1.1.1

03/10/2019

14:56:08

62

2094

XLON

00187274566TRLO1.1.1

03/10/2019

14:56:08

64

2094

XLON

00187274567TRLO1.1.1

03/10/2019

14:57:49

222

2097

XLON

00187274749TRLO1.1.1

03/10/2019

14:57:49

22

2097

XLON

00187274750TRLO1.1.1

03/10/2019

14:58:53

74

2097

XLON

00187274831TRLO1.1.1

03/10/2019

14:59:16

69

2097

XLON

00187274884TRLO1.1.1

03/10/2019

14:59:46

150

2097

XLON

00187274950TRLO1.1.1

03/10/2019

15:00:00

64

2096

XLON

00187274977TRLO1.1.1

03/10/2019

15:00:00

15

2096

XLON

00187274979TRLO1.1.1

03/10/2019

15:00:00

107

2096

XLON

00187274980TRLO1.1.1

03/10/2019

15:00:08

83

2088

XLON

00187275091TRLO1.1.1

03/10/2019

15:00:26

72

2083

XLON

00187275225TRLO1.1.1

03/10/2019

15:00:44

74

2083

XLON

00187275334TRLO1.1.1

03/10/2019

15:01:26

75

2077

XLON

00187275632TRLO1.1.1

03/10/2019

15:01:45

14

2074

XLON

00187275698TRLO1.1.1

03/10/2019

15:01:45

71

2074

XLON

00187275699TRLO1.1.1

03/10/2019

15:02:20

70

2076

XLON

00187275844TRLO1.1.1

03/10/2019

15:02:22

80

2075

XLON

00187275847TRLO1.1.1

03/10/2019

15:02:56

108

2074

XLON

00187276023TRLO1.1.1

03/10/2019

15:03:38

98

2072

XLON

00187276120TRLO1.1.1

03/10/2019

15:03:39

64

2072

XLON

00187276121TRLO1.1.1

03/10/2019

15:04:12

100

2070

XLON

00187276227TRLO1.1.1

03/10/2019

15:05:02

122

2075

XLON

00187276357TRLO1.1.1

03/10/2019

15:05:02

76

2075

XLON

00187276358TRLO1.1.1

03/10/2019

15:05:29

92

2070

XLON

00187276436TRLO1.1.1

03/10/2019

15:06:49

70

2071

XLON

00187276689TRLO1.1.1

03/10/2019

15:06:49

75

2071

XLON

00187276690TRLO1.1.1

03/10/2019

15:06:56

45

2070

XLON

00187276749TRLO1.1.1

03/10/2019

15:07:38

74

2068

XLON

00187276830TRLO1.1.1

03/10/2019

15:07:38

70

2068

XLON

00187276853TRLO1.1.1

03/10/2019

15:07:38

69

2068

XLON

00187276857TRLO1.1.1

03/10/2019

15:07:59

77

2067

XLON

00187276932TRLO1.1.1

03/10/2019

15:10:02

350

2071

XLON

00187277395TRLO1.1.1

03/10/2019

15:10:02

72

2071

XLON

00187277396TRLO1.1.1

03/10/2019

15:10:21

29

2070

XLON

00187277431TRLO1.1.1

03/10/2019

15:10:21

39

2070

XLON

00187277432TRLO1.1.1

03/10/2019

15:10:31

105

2068

XLON

00187277445TRLO1.1.1

03/10/2019

15:10:57

103

2067

XLON

00187277512TRLO1.1.1

03/10/2019

15:11:30

74

2068

XLON

00187277646TRLO1.1.1

03/10/2019

15:12:26

69

2070

XLON

00187277928TRLO1.1.1

03/10/2019

15:12:26

69

2070

XLON

00187277929TRLO1.1.1

03/10/2019

15:12:48

59

2068

XLON

00187278041TRLO1.1.1

03/10/2019

15:12:55

43

2067

XLON

00187278063TRLO1.1.1

03/10/2019

15:12:55

24

2067

XLON

00187278064TRLO1.1.1

03/10/2019

15:13:16

149

2065

XLON

00187278428TRLO1.1.1

03/10/2019

15:13:42

75

2066

XLON

00187278707TRLO1.1.1

03/10/2019

15:14:48

74

2071

XLON

00187279100TRLO1.1.1

03/10/2019

15:15:28

67

2072

XLON

00187279268TRLO1.1.1

03/10/2019

15:15:58

73

2072

XLON

00187279383TRLO1.1.1

03/10/2019

15:15:58

131

2072

XLON

00187279384TRLO1.1.1

03/10/2019

15:15:58

76

2072

XLON

00187279385TRLO1.1.1

03/10/2019

15:16:10

44

2071

XLON

00187279422TRLO1.1.1

03/10/2019

15:16:39

91

2070

XLON

00187279490TRLO1.1.1

03/10/2019

15:16:39

63

2070

XLON

00187279491TRLO1.1.1

03/10/2019

15:16:43

49

2069

XLON

00187279517TRLO1.1.1

03/10/2019

15:17:48

126

2070

XLON

00187279631TRLO1.1.1

03/10/2019

15:17:48

63

2070

XLON

00187279632TRLO1.1.1

03/10/2019

15:17:48

61

2070

XLON

00187279633TRLO1.1.1

03/10/2019

15:18:27

122

2070

XLON

00187279733TRLO1.1.1

03/10/2019

15:18:27

61

2070

XLON

00187279734TRLO1.1.1

03/10/2019

15:19:52

132

2074

XLON

00187280164TRLO1.1.1

03/10/2019

15:21:48

250

2079

XLON

00187280797TRLO1.1.1

03/10/2019

15:21:48

254

2079

XLON

00187280798TRLO1.1.1

03/10/2019

15:21:48

70

2079

XLON

00187280799TRLO1.1.1

03/10/2019

15:21:48

1

2079

XLON

00187280800TRLO1.1.1

03/10/2019

15:21:53

55

2078

XLON

00187280815TRLO1.1.1

03/10/2019

15:22:15

69

2078

XLON

00187280872TRLO1.1.1

03/10/2019

15:22:59

60

2080

XLON

00187281008TRLO1.1.1

03/10/2019

15:23:24

62

2080

XLON

00187281067TRLO1.1.1

03/10/2019

15:23:24

64

2080

XLON

00187281068TRLO1.1.1

03/10/2019

15:23:24

64

2080

XLON

00187281069TRLO1.1.1

03/10/2019

15:24:01

67

2080

XLON

00187281170TRLO1.1.1

03/10/2019

15:24:48

62

2080

XLON

00187281293TRLO1.1.1

03/10/2019

15:24:59

144

2079

XLON

00187281377TRLO1.1.1

03/10/2019

15:24:59

43

2079

XLON

00187281378TRLO1.1.1

03/10/2019

15:24:59

29

2079

XLON

00187281379TRLO1.1.1

03/10/2019

15:25:59

126

2080

XLON

00187281596TRLO1.1.1

03/10/2019

15:26:40

183

2083

XLON

00187281731TRLO1.1.1

03/10/2019

15:26:40

61

2083

XLON

00187281732TRLO1.1.1

03/10/2019

15:27:32

124

2086

XLON

00187281873TRLO1.1.1

03/10/2019

15:27:32

67

2086

XLON

00187281874TRLO1.1.1

03/10/2019

15:27:32

22

2086

XLON

00187281875TRLO1.1.1

03/10/2019

15:27:32

45

2086

XLON

00187281876TRLO1.1.1

03/10/2019

15:27:59

42

2088

XLON

00187281954TRLO1.1.1

03/10/2019

15:27:59

67

2088

XLON

00187281955TRLO1.1.1

03/10/2019

15:28:55

148

2087

XLON

00187282094TRLO1.1.1

03/10/2019

15:29:37

128

2088

XLON

00187282255TRLO1.1.1

03/10/2019

15:29:58

62

2088

XLON

00187282411TRLO1.1.1

03/10/2019

15:29:59

68

2088

XLON

00187282412TRLO1.1.1

03/10/2019

15:30:17

61

2087

XLON

00187282517TRLO1.1.1

03/10/2019

15:30:17

75

2087

XLON

00187282518TRLO1.1.1

03/10/2019

15:30:48

71

2085

XLON

00187282731TRLO1.1.1

03/10/2019

15:31:36

66

2087

XLON

00187282916TRLO1.1.1

03/10/2019

15:31:36

14

2087

XLON

00187282917TRLO1.1.1

03/10/2019

15:31:36

72

2087

XLON

00187282918TRLO1.1.1

03/10/2019

15:31:36

65

2087

XLON

00187282919TRLO1.1.1

03/10/2019

15:31:36

56

2086

XLON

00187282920TRLO1.1.1

03/10/2019

15:32:16

61

2085

XLON

00187283021TRLO1.1.1

03/10/2019

15:32:38

71

2083

XLON

00187283111TRLO1.1.1

03/10/2019

15:32:38

74

2083

XLON

00187283112TRLO1.1.1

03/10/2019

15:32:41

57

2082

XLON

00187283139TRLO1.1.1

03/10/2019

15:34:00

66

2083

XLON

00187283380TRLO1.1.1

03/10/2019

15:34:43

219

2083

XLON

00187283514TRLO1.1.1

03/10/2019

15:34:43

67

2083

XLON

00187283515TRLO1.1.1

03/10/2019

15:34:43

63

2083

XLON

00187283516TRLO1.1.1

03/10/2019

15:35:08

60

2084

XLON

00187283625TRLO1.1.1

03/10/2019

15:35:08

67

2084

XLON

00187283626TRLO1.1.1

03/10/2019

15:36:23

244

2086

XLON

00187283930TRLO1.1.1

03/10/2019

15:37:04

126

2087

XLON

00187284122TRLO1.1.1

03/10/2019

15:37:04

135

2087

XLON

00187284123TRLO1.1.1

03/10/2019

15:37:33

90

2086

XLON

00187284243TRLO1.1.1

03/10/2019

15:38:27

244

2089

XLON

00187284404TRLO1.1.1

03/10/2019

15:39:31

67

2090

XLON

00187284588TRLO1.1.1

03/10/2019

15:39:31

1

2090

XLON

00187284589TRLO1.1.1

03/10/2019

15:39:57

71

2090

XLON

00187284702TRLO1.1.1

03/10/2019

15:40:05

105

2090

XLON

00187284752TRLO1.1.1

03/10/2019

15:40:05

21

2090

XLON

00187284753TRLO1.1.1

03/10/2019

15:40:28

70

2090

XLON

00187284865TRLO1.1.1

03/10/2019

15:41:07

67

2090

XLON

00187284965TRLO1.1.1

03/10/2019

15:41:21

64

2090

XLON

00187284990TRLO1.1.1

03/10/2019

15:41:21

184

2090

XLON

00187284991TRLO1.1.1

03/10/2019

15:41:21

60

2090

XLON

00187284992TRLO1.1.1

03/10/2019

15:42:08

64

2089

XLON

00187285133TRLO1.1.1

03/10/2019

15:42:08

63

2089

XLON

00187285134TRLO1.1.1

03/10/2019

15:42:08

65

2089

XLON

00187285135TRLO1.1.1

03/10/2019

15:42:08

70

2089

XLON

00187285137TRLO1.1.1

03/10/2019

15:42:26

64

2086

XLON

00187285198TRLO1.1.1

03/10/2019

15:42:44

98

2084

XLON

00187285312TRLO1.1.1

03/10/2019

15:43:51

69

2084

XLON

00187285454TRLO1.1.1

03/10/2019

15:44:04

62

2084

XLON

00187285494TRLO1.1.1

03/10/2019

15:44:13

186

2084

XLON

00187285524TRLO1.1.1

03/10/2019

15:44:13

62

2084

XLON

00187285525TRLO1.1.1

03/10/2019

15:44:47

113

2083

XLON

00187285669TRLO1.1.1

03/10/2019

15:44:47

62

2083

XLON

00187285670TRLO1.1.1

03/10/2019

15:44:47

61

2083

XLON

00187285671TRLO1.1.1

03/10/2019

15:45:37

76

2083

XLON

00187285832TRLO1.1.1

03/10/2019

15:46:15

150

2083

XLON

00187285949TRLO1.1.1

03/10/2019

15:46:46

67

2082

XLON

00187286042TRLO1.1.1

03/10/2019

15:46:46

67

2082

XLON

00187286043TRLO1.1.1

03/10/2019

15:46:46

68

2082

XLON

00187286044TRLO1.1.1

03/10/2019

15:47:06

60

2081

XLON

00187286081TRLO1.1.1

03/10/2019

15:47:06

60

2081

XLON

00187286082TRLO1.1.1

03/10/2019

15:47:53

71

2081

XLON

00187286188TRLO1.1.1

03/10/2019

15:47:57

61

2080

XLON

00187286196TRLO1.1.1

03/10/2019

15:48:11

62

2078

XLON

00187286262TRLO1.1.1

03/10/2019

15:48:11

75

2078

XLON

00187286263TRLO1.1.1

03/10/2019

15:48:34

61

2077

XLON

00187286412TRLO1.1.1

03/10/2019

15:49:07

126

2077

XLON

00187286612TRLO1.1.1

03/10/2019

15:49:38

61

2077

XLON

00187286690TRLO1.1.1

03/10/2019

15:49:38

61

2077

XLON

00187286691TRLO1.1.1

03/10/2019

15:49:38

69

2077

XLON

00187286692TRLO1.1.1

03/10/2019

15:50:20

56

2077

XLON

00187286812TRLO1.1.1

03/10/2019

15:50:20

18

2077

XLON

00187286813TRLO1.1.1

03/10/2019

15:50:20

69

2077

XLON

00187286814TRLO1.1.1

03/10/2019

15:50:20

69

2077

XLON

00187286815TRLO1.1.1

03/10/2019

15:51:20

61

2078

XLON

00187286957TRLO1.1.1

03/10/2019

15:51:50

73

2079

XLON

00187287035TRLO1.1.1

03/10/2019

15:51:52

140

2078

XLON

00187287053TRLO1.1.1

03/10/2019

15:51:52

116

2078

XLON

00187287054TRLO1.1.1

03/10/2019

15:51:53

69

2078

XLON

00187287055TRLO1.1.1

03/10/2019

15:52:22

63

2076

XLON

00187287161TRLO1.1.1

03/10/2019

15:53:15

63

2077

XLON

00187287286TRLO1.1.1

03/10/2019

15:53:22

76

2076

XLON

00187287294TRLO1.1.1

03/10/2019

15:53:22

61

2076

XLON

00187287295TRLO1.1.1

03/10/2019

15:53:22

64

2076

XLON

00187287297TRLO1.1.1

03/10/2019

15:53:22

73

2076

XLON

00187287299TRLO1.1.1

03/10/2019

15:54:34

61

2076

XLON

00187287517TRLO1.1.1

03/10/2019

15:54:50

204

2076

XLON

00187287562TRLO1.1.1

03/10/2019

15:54:50

68

2076

XLON

00187287568TRLO1.1.1

03/10/2019

15:54:50

67

2076

XLON

00187287569TRLO1.1.1

03/10/2019

15:56:49

250

2078

XLON

00187288028TRLO1.1.1

03/10/2019

15:56:49

44

2078

XLON

00187288029TRLO1.1.1

03/10/2019

15:56:49

150

2078

XLON

00187288030TRLO1.1.1

03/10/2019

15:56:53

74

2078

XLON

00187288038TRLO1.1.1

03/10/2019

15:58:06

159

2082

XLON

00187288298TRLO1.1.1

03/10/2019

15:58:06

207

2082

XLON

00187288299TRLO1.1.1

03/10/2019

15:59:18

213

2085

XLON

00187288516TRLO1.1.1

03/10/2019

15:59:18

81

2085

XLON

00187288517TRLO1.1.1

03/10/2019

16:00:00

146

2086

XLON

00187288781TRLO1.1.1

03/10/2019

16:00:01

67

2086

XLON

00187288782TRLO1.1.1

03/10/2019

16:00:01

128

2086

XLON

00187288784TRLO1.1.1

03/10/2019

16:00:42

60

2087

XLON

00187288897TRLO1.1.1

03/10/2019

16:01:34

207

2089

XLON

00187288982TRLO1.1.1

03/10/2019

16:02:46

250

2095

XLON

00187289162TRLO1.1.1

03/10/2019

16:02:46

66

2095

XLON

00187289163TRLO1.1.1

03/10/2019

16:02:46

69

2095

XLON

00187289164TRLO1.1.1

03/10/2019

16:03:16

124

2097

XLON

00187289246TRLO1.1.1

03/10/2019

16:03:16

62

2097

XLON

00187289247TRLO1.1.1

03/10/2019

16:03:29

62

2096

XLON

00187289322TRLO1.1.1

03/10/2019

16:03:38

50

2095

XLON

00187289335TRLO1.1.1

03/10/2019

16:03:38

27

2095

XLON

00187289336TRLO1.1.1

03/10/2019

16:03:50

77

2093

XLON

00187289376TRLO1.1.1

03/10/2019

16:04:49

244

2095

XLON

00187289528TRLO1.1.1

03/10/2019

16:05:00

70

2094

XLON

00187289570TRLO1.1.1

03/10/2019

16:05:42

64

2095

XLON

00187289716TRLO1.1.1

03/10/2019

16:05:42

64

2095

XLON

00187289717TRLO1.1.1

03/10/2019

16:05:42

64

2095

XLON

00187289718TRLO1.1.1

03/10/2019

16:06:00

62

2093

XLON

00187289767TRLO1.1.1

03/10/2019

16:06:00

62

2093

XLON

00187289768TRLO1.1.1

03/10/2019

16:06:19

60

2093

XLON

00187289820TRLO1.1.1

03/10/2019

16:06:19

5

2093

XLON

00187289823TRLO1.1.1

03/10/2019

16:06:19

60

2093

XLON

00187289827TRLO1.1.1

03/10/2019

16:06:33

65

2093

XLON

00187289877TRLO1.1.1

03/10/2019

16:07:48

126

2095

XLON

00187290157TRLO1.1.1

03/10/2019

16:07:48

63

2095

XLON

00187290166TRLO1.1.1

03/10/2019

16:07:48

63

2095

XLON

00187290171TRLO1.1.1

03/10/2019

16:07:48

75

2095

XLON

00187290174TRLO1.1.1

03/10/2019

16:08:40

78

2096

XLON

00187290373TRLO1.1.1

03/10/2019

16:08:40

123

2096

XLON

00187290374TRLO1.1.1

03/10/2019

16:08:45

62

2096

XLON

00187290398TRLO1.1.1

03/10/2019

16:08:54

68

2095

XLON

00187290418TRLO1.1.1

03/10/2019

16:09:12

70

2094

XLON

00187290492TRLO1.1.1

03/10/2019

16:09:37

52

2094

XLON

00187290583TRLO1.1.1

03/10/2019

16:09:37

5

2094

XLON

00187290584TRLO1.1.1

03/10/2019

16:09:38

10

2094

XLON

00187290585TRLO1.1.1

03/10/2019

16:10:04

64

2095

XLON

00187290674TRLO1.1.1

03/10/2019

16:10:04

6

2095

XLON

00187290675TRLO1.1.1

03/10/2019

16:10:04

58

2095

XLON

00187290676TRLO1.1.1

03/10/2019

16:10:09

140

2094

XLON

00187290692TRLO1.1.1

03/10/2019

16:10:35

66

2093

XLON

00187290774TRLO1.1.1

03/10/2019

16:10:46

72

2092

XLON

00187290813TRLO1.1.1

03/10/2019

16:10:46

28

2092

XLON

00187290814TRLO1.1.1

03/10/2019

16:10:46

46

2092

XLON

00187290815TRLO1.1.1

03/10/2019

16:11:37

60

2095

XLON

00187290987TRLO1.1.1

03/10/2019

16:11:40

73

2094

XLON

00187290991TRLO1.1.1

03/10/2019

16:11:40

73

2094

XLON

00187290992TRLO1.1.1

03/10/2019

16:11:40

68

2094

XLON

00187290993TRLO1.1.1

03/10/2019

16:12:36

60

2093

XLON

00187291218TRLO1.1.1

03/10/2019

16:12:36

213

2093

XLON

00187291219TRLO1.1.1

03/10/2019

16:12:54

69

2092

XLON

00187291257TRLO1.1.1

03/10/2019

16:14:13

219

2094

XLON

00187291526TRLO1.1.1

03/10/2019

16:14:13

73

2094

XLON

00187291527TRLO1.1.1

03/10/2019

16:14:13

66

2094

XLON

00187291528TRLO1.1.1

03/10/2019

16:14:13

12

2094

XLON

00187291529TRLO1.1.1

03/10/2019

16:14:13

60

2094

XLON

00187291530TRLO1.1.1

03/10/2019

16:15:00

25

2095

XLON

00187291705TRLO1.1.1

03/10/2019

16:15:04

20

2095

XLON

00187291727TRLO1.1.1

03/10/2019

16:15:04

29

2095

XLON

00187291728TRLO1.1.1

03/10/2019

16:15:04

150

2095

XLON

00187291729TRLO1.1.1

03/10/2019

16:15:05

63

2095

XLON

00187291730TRLO1.1.1

03/10/2019

16:15:05

146

2095

XLON

00187291731TRLO1.1.1

03/10/2019

16:15:05

298

2095

XLON

00187291732TRLO1.1.1

03/10/2019

16:15:48

339

2096

XLON

00187292042TRLO1.1.1

03/10/2019

16:17:00

244

2098

XLON

00187292416TRLO1.1.1

03/10/2019

16:17:00

265

2097

XLON

00187292417TRLO1.1.1

03/10/2019

16:17:16

118

2096

XLON

00187292514TRLO1.1.1

03/10/2019

16:18:15

168

2097

XLON

00187292792TRLO1.1.1

03/10/2019

16:18:15

207

2096

XLON

00187292793TRLO1.1.1

03/10/2019

16:18:41

89

2095

XLON

00187293013TRLO1.1.1

03/10/2019

16:19:01

104

2094

XLON

00187293134TRLO1.1.1

03/10/2019

16:19:06

27

2092

XLON

00187293162TRLO1.1.1

03/10/2019

16:19:06

58

2092

XLON

00187293163TRLO1.1.1

03/10/2019

16:19:56

124

2093

XLON

00187293446TRLO1.1.1

03/10/2019

16:21:10

280

2092

XLON

00187293702TRLO1.1.1

03/10/2019

16:21:24

175

2092

XLON

00187293749TRLO1.1.1

03/10/2019

16:22:20

205

2092

XLON

00187293846TRLO1.1.1

03/10/2019

16:23:29

348

2094

XLON

00187294036TRLO1.1.1

03/10/2019

16:23:47

232

2093

XLON

00187294079TRLO1.1.1

03/10/2019

16:23:47

143

2093

XLON

00187294080TRLO1.1.1

03/10/2019

16:23:56

79

2093

XLON

00187294098TRLO1.1.1

03/10/2019

16:24:32

142

2094

XLON

00187294199TRLO1.1.1

03/10/2019

16:26:44

131

2095

XLON

00187294588TRLO1.1.1

03/10/2019

16:26:44

250

2095

XLON

00187294589TRLO1.1.1

03/10/2019

16:26:44

111

2095

XLON

00187294590TRLO1.1.1

03/10/2019

16:26:48

242

2094

XLON

00187294618TRLO1.1.1

03/10/2019

16:26:49

87

2094

XLON

00187294620TRLO1.1.1

03/10/2019

16:27:15

188

2094

XLON

00187294673TRLO1.1.1

03/10/2019

16:27:35

105

2094

XLON

00187294766TRLO1.1.1

03/10/2019

16:27:48

73

2094

XLON

00187294822TRLO1.1.1

03/10/2019

16:27:51

12

2094

XLON

00187294841TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKNDQABDDBKK
UK 100

Latest directors dealings