Transaction in Own Shares

RNS Number : 9480S
Ashtead Group PLC
14 March 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 14 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 14 March 2019

Average price paid per share: 1,915.1700 pence

Lowest price paid per share: 1,901.0000 pence

Highest price paid per share: 1,927.5000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,711,681 (excluding Treasury shares), and the company will hold 27,514,031 ordinary shares in Treasury.

The figure of 471,711,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14/03/2019

08:01:17

111

1926

XLON

00173952638TRLO1.1.1

14/03/2019

08:01:17

10

1926

XLON

00173952639TRLO1.1.1

14/03/2019

08:01:17

51

1926

XLON

00173952640TRLO1.1.1

14/03/2019

08:03:19

20

1924

XLON

00173953332TRLO1.1.1

14/03/2019

08:03:19

96

1924.5

XLON

00173953333TRLO1.1.1

14/03/2019

08:05:13

135

1927.5

XLON

00173953986TRLO1.1.1

14/03/2019

08:05:13

118

1927.5

XLON

00173953987TRLO1.1.1

14/03/2019

08:05:13

143

1927

XLON

00173953988TRLO1.1.1

14/03/2019

08:06:00

108

1924.5

XLON

00173954285TRLO1.1.1

14/03/2019

08:07:26

65

1922

XLON

00173954773TRLO1.1.1

14/03/2019

08:07:26

42

1922

XLON

00173954774TRLO1.1.1

14/03/2019

08:07:26

59

1921.5

XLON

00173954775TRLO1.1.1

14/03/2019

08:07:26

4

1921.5

XLON

00173954776TRLO1.1.1

14/03/2019

08:08:00

187

1921

XLON

00173954959TRLO1.1.1

14/03/2019

08:08:00

160

1920.5

XLON

00173954960TRLO1.1.1

14/03/2019

08:08:30

91

1917

XLON

00173955183TRLO1.1.1

14/03/2019

08:09:53

95

1919

XLON

00173955684TRLO1.1.1

14/03/2019

08:09:53

82

1918.5

XLON

00173955685TRLO1.1.1

14/03/2019

08:10:11

123

1916

XLON

00173955872TRLO1.1.1

14/03/2019

08:11:06

85

1914

XLON

00173956192TRLO1.1.1

14/03/2019

08:11:13

87

1912.5

XLON

00173956222TRLO1.1.1

14/03/2019

08:12:07

11

1912.5

XLON

00173956524TRLO1.1.1

14/03/2019

08:12:07

117

1912.5

XLON

00173956525TRLO1.1.1

14/03/2019

08:14:07

171

1912

XLON

00173957244TRLO1.1.1

14/03/2019

08:14:36

178

1911.5

XLON

00173957477TRLO1.1.1

14/03/2019

08:15:19

110

1911

XLON

00173957853TRLO1.1.1

14/03/2019

08:15:23

91

1910.5

XLON

00173957884TRLO1.1.1

14/03/2019

08:16:32

147

1910

XLON

00173958283TRLO1.1.1

14/03/2019

08:16:45

87

1908

XLON

00173958360TRLO1.1.1

14/03/2019

08:18:38

108

1909.5

XLON

00173958948TRLO1.1.1

14/03/2019

08:19:40

118

1909.5

XLON

00173959250TRLO1.1.1

14/03/2019

08:19:40

118

1909

XLON

00173959251TRLO1.1.1

14/03/2019

08:19:40

67

1909

XLON

00173959252TRLO1.1.1

14/03/2019

08:20:44

102

1907.5

XLON

00173959542TRLO1.1.1

14/03/2019

08:22:23

223

1911

XLON

00173960022TRLO1.1.1

14/03/2019

08:24:02

86

1915.5

XLON

00173960611TRLO1.1.1

14/03/2019

08:24:07

173

1915.5

XLON

00173960625TRLO1.1.1

14/03/2019

08:24:07

250

1915

XLON

00173960626TRLO1.1.1

14/03/2019

08:24:55

136

1909

XLON

00173960917TRLO1.1.1

14/03/2019

08:26:16

93

1909.5

XLON

00173961383TRLO1.1.1

14/03/2019

08:26:17

110

1909

XLON

00173961384TRLO1.1.1

14/03/2019

08:26:54

96

1908.5

XLON

00173961586TRLO1.1.1

14/03/2019

08:29:15

254

1906.5

XLON

00173962316TRLO1.1.1

14/03/2019

08:29:21

177

1906

XLON

00173962346TRLO1.1.1

14/03/2019

08:29:39

85

1904.5

XLON

00173962450TRLO1.1.1

14/03/2019

08:29:40

8

1904.5

XLON

00173962452TRLO1.1.1

14/03/2019

08:30:58

82

1905.5

XLON

00173962872TRLO1.1.1

14/03/2019

08:30:58

4

1905.5

XLON

00173962873TRLO1.1.1

14/03/2019

08:32:01

110

1905

XLON

00173963135TRLO1.1.1

14/03/2019

08:32:29

5

1905

XLON

00173963315TRLO1.1.1

14/03/2019

08:32:29

109

1905

XLON

00173963316TRLO1.1.1

14/03/2019

08:32:41

70

1904.5

XLON

00173963405TRLO1.1.1

14/03/2019

08:33:03

108

1904

XLON

00173963493TRLO1.1.1

14/03/2019

08:33:11

85

1903.5

XLON

00173963566TRLO1.1.1

14/03/2019

08:34:10

127

1905

XLON

00173964055TRLO1.1.1

14/03/2019

08:35:05

84

1902

XLON

00173964375TRLO1.1.1

14/03/2019

08:36:31

122

1903.5

XLON

00173964832TRLO1.1.1

14/03/2019

08:36:31

82

1903

XLON

00173964833TRLO1.1.1

14/03/2019

08:37:22

66

1902

XLON

00173965049TRLO1.1.1

14/03/2019

08:37:22

17

1902

XLON

00173965050TRLO1.1.1

14/03/2019

08:37:22

91

1901.5

XLON

00173965051TRLO1.1.1

14/03/2019

08:37:35

98

1901

XLON

00173965097TRLO1.1.1

14/03/2019

08:38:42

143

1901

XLON

00173965484TRLO1.1.1

14/03/2019

08:41:04

121

1902

XLON

00173966199TRLO1.1.1

14/03/2019

08:41:04

94

1902

XLON

00173966202TRLO1.1.1

14/03/2019

08:41:23

28

1901.5

XLON

00173966302TRLO1.1.1

14/03/2019

08:42:41

250

1904

XLON

00173966645TRLO1.1.1

14/03/2019

08:43:37

190

1905

XLON

00173966946TRLO1.1.1

14/03/2019

08:43:40

151

1904.5

XLON

00173966983TRLO1.1.1

14/03/2019

08:46:32

213

1907.5

XLON

00173967886TRLO1.1.1

14/03/2019

08:47:31

200

1910.5

XLON

00173968257TRLO1.1.1

14/03/2019

08:47:31

70

1910.5

XLON

00173968258TRLO1.1.1

14/03/2019

08:47:59

188

1910

XLON

00173968377TRLO1.1.1

14/03/2019

08:48:04

96

1910

XLON

00173968407TRLO1.1.1

14/03/2019

08:49:15

16

1910

XLON

00173968912TRLO1.1.1

14/03/2019

08:49:15

92

1910

XLON

00173968913TRLO1.1.1

14/03/2019

08:49:16

70

1909.5

XLON

00173968915TRLO1.1.1

14/03/2019

08:51:00

131

1914

XLON

00173969385TRLO1.1.1

14/03/2019

08:51:37

154

1913.5

XLON

00173969572TRLO1.1.1

14/03/2019

08:51:50

113

1913.5

XLON

00173969674TRLO1.1.1

14/03/2019

08:52:21

90

1914.5

XLON

00173969882TRLO1.1.1

14/03/2019

08:53:28

162

1915.5

XLON

00173970276TRLO1.1.1

14/03/2019

08:54:12

82

1915.5

XLON

00173970518TRLO1.1.1

14/03/2019

08:56:18

242

1918.5

XLON

00173971061TRLO1.1.1

14/03/2019

08:56:18

156

1918

XLON

00173971062TRLO1.1.1

14/03/2019

08:57:04

135

1918

XLON

00173971263TRLO1.1.1

14/03/2019

08:57:37

81

1917.5

XLON

00173971441TRLO1.1.1

14/03/2019

08:59:14

128

1918

XLON

00173972024TRLO1.1.1

14/03/2019

09:00:23

144

1918

XLON

00173972396TRLO1.1.1

14/03/2019

09:00:37

157

1917.5

XLON

00173972449TRLO1.1.1

14/03/2019

09:02:05

140

1918.5

XLON

00173972892TRLO1.1.1

14/03/2019

09:02:27

115

1918

XLON

00173972986TRLO1.1.1

14/03/2019

09:04:12

179

1921.5

XLON

00173973332TRLO1.1.1

14/03/2019

09:04:12

125

1921

XLON

00173973334TRLO1.1.1

14/03/2019

09:04:36

104

1921.5

XLON

00173973406TRLO1.1.1

14/03/2019

09:07:28

186

1924.5

XLON

00173974273TRLO1.1.1

14/03/2019

09:08:28

186

1924

XLON

00173974454TRLO1.1.1

14/03/2019

09:08:28

106

1924

XLON

00173974455TRLO1.1.1

14/03/2019

09:08:37

64

1923.5

XLON

00173974481TRLO1.1.1

14/03/2019

09:08:37

10

1923.5

XLON

00173974482TRLO1.1.1

14/03/2019

09:10:04

150

1923

XLON

00173974778TRLO1.1.1

14/03/2019

09:10:04

71

1923

XLON

00173974779TRLO1.1.1

14/03/2019

09:10:04

85

1922.5

XLON

00173974780TRLO1.1.1

14/03/2019

09:11:07

147

1922.5

XLON

00173975122TRLO1.1.1

14/03/2019

09:13:23

98

1926

XLON

00173975582TRLO1.1.1

14/03/2019

09:13:23

135

1926

XLON

00173975583TRLO1.1.1

14/03/2019

09:13:23

126

1925.5

XLON

00173975584TRLO1.1.1

14/03/2019

09:15:04

146

1924.5

XLON

00173975952TRLO1.1.1

14/03/2019

09:15:23

100

1923.5

XLON

00173976050TRLO1.1.1

14/03/2019

09:17:33

171

1923.5

XLON

00173976543TRLO1.1.1

14/03/2019

09:17:33

42

1923.5

XLON

00173976545TRLO1.1.1

14/03/2019

09:17:57

197

1923

XLON

00173976621TRLO1.1.1

14/03/2019

09:19:06

116

1923

XLON

00173976868TRLO1.1.1

14/03/2019

09:20:22

121

1922

XLON

00173977195TRLO1.1.1

14/03/2019

09:20:22

75

1922

XLON

00173977196TRLO1.1.1

14/03/2019

09:20:23

80

1921.5

XLON

00173977203TRLO1.1.1

14/03/2019

09:21:33

128

1918

XLON

00173977456TRLO1.1.1

14/03/2019

09:22:01

82

1918

XLON

00173977551TRLO1.1.1

14/03/2019

09:22:58

117

1919

XLON

00173977741TRLO1.1.1

14/03/2019

09:23:01

93

1918.5

XLON

00173977783TRLO1.1.1

14/03/2019

09:25:29

17

1918.5

XLON

00173978255TRLO1.1.1

14/03/2019

09:25:29

171

1918.5

XLON

00173978256TRLO1.1.1

14/03/2019

09:26:25

166

1919

XLON

00173978432TRLO1.1.1

14/03/2019

09:27:54

223

1920.5

XLON

00173978791TRLO1.1.1

14/03/2019

09:28:38

143

1920

XLON

00173978937TRLO1.1.1

14/03/2019

09:28:38

88

1920

XLON

00173978939TRLO1.1.1

14/03/2019

09:30:19

199

1920

XLON

00173979340TRLO1.1.1

14/03/2019

09:30:22

108

1919.5

XLON

00173979353TRLO1.1.1

14/03/2019

09:32:35

149

1919

XLON

00173979904TRLO1.1.1

14/03/2019

09:32:59

10

1918.5

XLON

00173980026TRLO1.1.1

14/03/2019

09:32:59

160

1918.5

XLON

00173980027TRLO1.1.1

14/03/2019

09:35:34

240

1919.5

XLON

00173980585TRLO1.1.1

14/03/2019

09:35:34

36

1919.5

XLON

00173980586TRLO1.1.1

14/03/2019

09:35:34

150

1919.5

XLON

00173980587TRLO1.1.1

14/03/2019

09:36:03

85

1919

XLON

00173980684TRLO1.1.1

14/03/2019

09:37:47

98

1921.5

XLON

00173981094TRLO1.1.1

14/03/2019

09:39:46

276

1922

XLON

00173981467TRLO1.1.1

14/03/2019

09:40:36

201

1921.5

XLON

00173981592TRLO1.1.1

14/03/2019

09:45:10

464

1924

XLON

00173982548TRLO1.1.1

14/03/2019

09:46:13

234

1924.5

XLON

00173982729TRLO1.1.1

14/03/2019

09:46:26

127

1924

XLON

00173982766TRLO1.1.1

14/03/2019

09:46:26

99

1924

XLON

00173982767TRLO1.1.1

14/03/2019

09:48:28

184

1924

XLON

00173983162TRLO1.1.1

14/03/2019

09:48:28

113

1923.5

XLON

00173983163TRLO1.1.1

14/03/2019

09:49:34

83

1923

XLON

00173983371TRLO1.1.1

14/03/2019

09:50:55

147

1923.5

XLON

00173983709TRLO1.1.1

14/03/2019

09:51:38

149

1923

XLON

00173983892TRLO1.1.1

14/03/2019

09:51:38

128

1922.5

XLON

00173983893TRLO1.1.1

14/03/2019

09:52:44

106

1919.5

XLON

00173984110TRLO1.1.1

14/03/2019

09:53:39

131

1919.5

XLON

00173984257TRLO1.1.1

14/03/2019

09:55:58

181

1919.5

XLON

00173984701TRLO1.1.1

14/03/2019

09:55:58

10

1919.5

XLON

00173984702TRLO1.1.1

14/03/2019

09:57:22

189

1919.5

XLON

00173984908TRLO1.1.1

14/03/2019

09:57:22

175

1919.5

XLON

00173984909TRLO1.1.1

14/03/2019

10:00:01

100

1920

XLON

00173985333TRLO1.1.1

14/03/2019

10:00:01

100

1920

XLON

00173985334TRLO1.1.1

14/03/2019

10:01:16

179

1920.5

XLON

00173985698TRLO1.1.1

14/03/2019

10:01:16

148

1920

XLON

00173985716TRLO1.1.1

14/03/2019

10:03:22

84

1920

XLON

00173986227TRLO1.1.1

14/03/2019

10:03:22

75

1920

XLON

00173986231TRLO1.1.1

14/03/2019

10:03:22

173

1919.5

XLON

00173986236TRLO1.1.1

14/03/2019

10:03:53

101

1916

XLON

00173986491TRLO1.1.1

14/03/2019

10:05:11

96

1914

XLON

00173986797TRLO1.1.1

14/03/2019

10:06:15

100

1913.5

XLON

00173987030TRLO1.1.1

14/03/2019

10:06:17

76

1913

XLON

00173987034TRLO1.1.1

14/03/2019

10:06:27

88

1912

XLON

00173987096TRLO1.1.1

14/03/2019

10:07:04

90

1912.5

XLON

00173987286TRLO1.1.1

14/03/2019

10:08:32

135

1913.5

XLON

00173987598TRLO1.1.1

14/03/2019

10:08:59

120

1913

XLON

00173987719TRLO1.1.1

14/03/2019

10:11:10

135

1914.5

XLON

00173988133TRLO1.1.1

14/03/2019

10:13:09

208

1915

XLON

00173988570TRLO1.1.1

14/03/2019

10:13:09

192

1914.5

XLON

00173988571TRLO1.1.1

14/03/2019

10:14:56

125

1916

XLON

00173988902TRLO1.1.1

14/03/2019

10:14:56

111

1915.5

XLON

00173988903TRLO1.1.1

14/03/2019

10:16:44

164

1916

XLON

00173989226TRLO1.1.1

14/03/2019

10:17:55

154

1916.5

XLON

00173989497TRLO1.1.1

14/03/2019

10:19:44

218

1917

XLON

00173989806TRLO1.1.1

14/03/2019

10:19:47

194

1916.5

XLON

00173989814TRLO1.1.1

14/03/2019

10:20:40

104

1915.5

XLON

00173989972TRLO1.1.1

14/03/2019

10:21:15

75

1914.5

XLON

00173990145TRLO1.1.1

14/03/2019

10:23:20

114

1915

XLON

00173990522TRLO1.1.1

14/03/2019

10:25:07

209

1916.5

XLON

00173990935TRLO1.1.1

14/03/2019

10:25:38

172

1916

XLON

00173991032TRLO1.1.1

14/03/2019

10:27:26

189

1916

XLON

00173991439TRLO1.1.1

14/03/2019

10:28:50

183

1917.5

XLON

00173991805TRLO1.1.1

14/03/2019

10:28:50

24

1917

XLON

00173991806TRLO1.1.1

14/03/2019

10:28:50

133

1917

XLON

00173991807TRLO1.1.1

14/03/2019

10:32:03

302

1921

XLON

00173992615TRLO1.1.1

14/03/2019

10:32:05

171

1920.5

XLON

00173992626TRLO1.1.1

14/03/2019

10:33:30

85

1917.5

XLON

00173992895TRLO1.1.1

14/03/2019

10:33:30

1

1917.5

XLON

00173992896TRLO1.1.1

14/03/2019

10:35:09

138

1916

XLON

00173993192TRLO1.1.1

14/03/2019

10:37:05

140

1918

XLON

00173993559TRLO1.1.1

14/03/2019

10:37:05

48

1918

XLON

00173993560TRLO1.1.1

14/03/2019

10:37:05

16

1918

XLON

00173993561TRLO1.1.1

14/03/2019

10:37:28

190

1917.5

XLON

00173993647TRLO1.1.1

14/03/2019

10:37:44

105

1916.5

XLON

00173993693TRLO1.1.1

14/03/2019

10:41:39

89

1916

XLON

00173994482TRLO1.1.1

14/03/2019

10:41:39

244

1916

XLON

00173994483TRLO1.1.1

14/03/2019

10:43:00

220

1917

XLON

00173994696TRLO1.1.1

14/03/2019

10:43:25

1

1916.5

XLON

00173994755TRLO1.1.1

14/03/2019

10:43:25

135

1916.5

XLON

00173994756TRLO1.1.1

14/03/2019

10:44:21

102

1916.5

XLON

00173994954TRLO1.1.1

14/03/2019

10:45:41

85

1916

XLON

00173995253TRLO1.1.1

14/03/2019

10:45:41

120

1916

XLON

00173995254TRLO1.1.1

14/03/2019

10:46:29

144

1916.5

XLON

00173995415TRLO1.1.1

14/03/2019

10:47:12

87

1916

XLON

00173995507TRLO1.1.1

14/03/2019

10:47:55

98

1916

XLON

00173995687TRLO1.1.1

14/03/2019

10:50:22

165

1916

XLON

00173996158TRLO1.1.1

14/03/2019

10:50:22

142

1915.5

XLON

00173996159TRLO1.1.1

14/03/2019

10:51:51

92

1915

XLON

00173996447TRLO1.1.1

14/03/2019

10:52:29

127

1915

XLON

00173996640TRLO1.1.1

14/03/2019

10:54:01

148

1915

XLON

00173997075TRLO1.1.1

14/03/2019

10:54:01

122

1914.5

XLON

00173997076TRLO1.1.1

14/03/2019

10:55:09

95

1912

XLON

00173997333TRLO1.1.1

14/03/2019

10:55:30

64

1911.5

XLON

00173997381TRLO1.1.1

14/03/2019

10:56:38

135

1911

XLON

00173997600TRLO1.1.1

14/03/2019

10:58:50

201

1911.5

XLON

00173998001TRLO1.1.1

14/03/2019

10:58:50

114

1911

XLON

00173998002TRLO1.1.1

14/03/2019

11:00:01

117

1910.5

XLON

00173998219TRLO1.1.1

14/03/2019

11:02:22

160

1911

XLON

00173998741TRLO1.1.1

14/03/2019

11:04:27

183

1911

XLON

00173999119TRLO1.1.1

14/03/2019

11:04:44

224

1910.5

XLON

00173999166TRLO1.1.1

14/03/2019

11:05:44

80

1910

XLON

00173999338TRLO1.1.1

14/03/2019

11:07:29

198

1910

XLON

00173999659TRLO1.1.1

14/03/2019

11:09:03

234

1912.5

XLON

00173999943TRLO1.1.1

14/03/2019

11:09:12

145

1912

XLON

00173999957TRLO1.1.1

14/03/2019

11:09:59

80

1910.5

XLON

00174000039TRLO1.1.1

14/03/2019

11:11:04

133

1910

XLON

00174000197TRLO1.1.1

14/03/2019

11:13:43

229

1911.5

XLON

00174000618TRLO1.1.1

14/03/2019

11:14:36

154

1911

XLON

00174000715TRLO1.1.1

14/03/2019

11:14:50

114

1910

XLON

00174000762TRLO1.1.1

14/03/2019

11:17:31

183

1912.5

XLON

00174001281TRLO1.1.1

14/03/2019

11:17:39

191

1912

XLON

00174001297TRLO1.1.1

14/03/2019

11:21:21

185

1915

XLON

00174001919TRLO1.1.1

14/03/2019

11:21:21

40

1915

XLON

00174001920TRLO1.1.1

14/03/2019

11:21:22

200

1914.5

XLON

00174001923TRLO1.1.1

14/03/2019

11:22:48

165

1914

XLON

00174002236TRLO1.1.1

14/03/2019

11:23:37

50

1913.5

XLON

00174002520TRLO1.1.1

14/03/2019

11:23:37

40

1913.5

XLON

00174002521TRLO1.1.1

14/03/2019

11:25:38

170

1913.5

XLON

00174002988TRLO1.1.1

14/03/2019

11:25:38

17

1913.5

XLON

00174002989TRLO1.1.1

14/03/2019

11:26:31

72

1913

XLON

00174003130TRLO1.1.1

14/03/2019

11:26:31

53

1913

XLON

00174003131TRLO1.1.1

14/03/2019

11:28:43

1

1913.5

XLON

00174003497TRLO1.1.1

14/03/2019

11:28:43

161

1913.5

XLON

00174003498TRLO1.1.1

14/03/2019

11:29:04

92

1913.5

XLON

00174003557TRLO1.1.1

14/03/2019

11:31:40

150

1914.5

XLON

00174004068TRLO1.1.1

14/03/2019

11:31:49

169

1914.5

XLON

00174004099TRLO1.1.1

14/03/2019

11:33:13

215

1916.5

XLON

00174004321TRLO1.1.1

14/03/2019

11:33:47

191

1916

XLON

00174004395TRLO1.1.1

14/03/2019

11:34:42

109

1914.5

XLON

00174004610TRLO1.1.1

14/03/2019

11:36:10

88

1915

XLON

00174004915TRLO1.1.1

14/03/2019

11:38:15

202

1914.5

XLON

00174005232TRLO1.1.1

14/03/2019

11:38:15

13

1914.5

XLON

00174005233TRLO1.1.1

14/03/2019

11:38:59

142

1914.5

XLON

00174005398TRLO1.1.1

14/03/2019

11:41:49

234

1916.5

XLON

00174005865TRLO1.1.1

14/03/2019

11:41:49

185

1916

XLON

00174005869TRLO1.1.1

14/03/2019

11:42:21

90

1915.5

XLON

00174005944TRLO1.1.1

14/03/2019

11:46:05

70

1915.5

XLON

00174006548TRLO1.1.1

14/03/2019

11:46:05

214

1915.5

XLON

00174006549TRLO1.1.1

14/03/2019

11:46:08

179

1915

XLON

00174006556TRLO1.1.1

14/03/2019

11:46:08

27

1915

XLON

00174006557TRLO1.1.1

14/03/2019

11:47:16

81

1914.5

XLON

00174006760TRLO1.1.1

14/03/2019

11:48:38

120

1914

XLON

00174006940TRLO1.1.1

14/03/2019

11:50:26

97

1913

XLON

00174007312TRLO1.1.1

14/03/2019

11:50:26

94

1913

XLON

00174007315TRLO1.1.1

14/03/2019

11:52:13

159

1913

XLON

00174007616TRLO1.1.1

14/03/2019

11:52:59

187

1912.5

XLON

00174007739TRLO1.1.1

14/03/2019

11:53:09

120

1912

XLON

00174007766TRLO1.1.1

14/03/2019

11:55:37

170

1911

XLON

00174008105TRLO1.1.1

14/03/2019

11:57:39

189

1911

XLON

00174008473TRLO1.1.1

14/03/2019

11:58:52

186

1911

XLON

00174008630TRLO1.1.1

14/03/2019

11:59:22

148

1911

XLON

00174008746TRLO1.1.1

14/03/2019

12:00:00

23

1910.5

XLON

00174008885TRLO1.1.1

14/03/2019

12:03:31

227

1910

XLON

00174009441TRLO1.1.1

14/03/2019

12:03:32

123

1909.5

XLON

00174009443TRLO1.1.1

14/03/2019

12:04:17

120

1908

XLON

00174009562TRLO1.1.1

14/03/2019

12:05:05

46

1908.5

XLON

00174009683TRLO1.1.1

14/03/2019

12:05:05

36

1908.5

XLON

00174009684TRLO1.1.1

14/03/2019

12:06:54

122

1908.5

XLON

00174009967TRLO1.1.1

14/03/2019

12:08:26

164

1908.5

XLON

00174010169TRLO1.1.1

14/03/2019

12:08:51

130

1908

XLON

00174010241TRLO1.1.1

14/03/2019

12:09:15

13

1908

XLON

00174010296TRLO1.1.1

14/03/2019

12:09:28

73

1908

XLON

00174010319TRLO1.1.1

14/03/2019

12:12:01

155

1907.5

XLON

00174010648TRLO1.1.1

14/03/2019

12:12:16

133

1907

XLON

00174010689TRLO1.1.1

14/03/2019

12:14:24

190

1907

XLON

00174011051TRLO1.1.1

14/03/2019

12:14:34

206

1906.5

XLON

00174011078TRLO1.1.1

14/03/2019

12:15:54

103

1906

XLON

00174011285TRLO1.1.1

14/03/2019

12:16:02

77

1905.5

XLON

00174011305TRLO1.1.1

14/03/2019

12:18:41

173

1906

XLON

00174011765TRLO1.1.1

14/03/2019

12:19:04

166

1905.5

XLON

00174011849TRLO1.1.1

14/03/2019

12:19:04

1

1905.5

XLON

00174011850TRLO1.1.1

14/03/2019

12:21:03

133

1905.5

XLON

00174012180TRLO1.1.1

14/03/2019

12:21:03

25

1906

XLON

00174012181TRLO1.1.1

14/03/2019

12:21:03

102

1905.5

XLON

00174012182TRLO1.1.1

14/03/2019

12:23:22

188

1906.5

XLON

00174012627TRLO1.1.1

14/03/2019

12:25:56

70

1908

XLON

00174013083TRLO1.1.1

14/03/2019

12:25:56

159

1908

XLON

00174013084TRLO1.1.1

14/03/2019

12:27:18

6

1908.5

XLON

00174013299TRLO1.1.1

14/03/2019

12:27:18

70

1908.5

XLON

00174013300TRLO1.1.1

14/03/2019

12:27:18

176

1908.5

XLON

00174013301TRLO1.1.1

14/03/2019

12:29:48

72

1910.5

XLON

00174013744TRLO1.1.1

14/03/2019

12:29:51

71

1909.5

XLON

00174013771TRLO1.1.1

14/03/2019

12:29:51

169

1909.5

XLON

00174013772TRLO1.1.1

14/03/2019

12:29:51

58

1909.5

XLON

00174013773TRLO1.1.1

14/03/2019

12:31:01

128

1909

XLON

00174014005TRLO1.1.1

14/03/2019

12:31:40

132

1909

XLON

00174014089TRLO1.1.1

14/03/2019

12:31:40

97

1908.5

XLON

00174014095TRLO1.1.1

14/03/2019

12:33:10

87

1908

XLON

00174014354TRLO1.1.1

14/03/2019

12:33:25

61

1907.5

XLON

00174014395TRLO1.1.1

14/03/2019

12:35:43

152

1908.5

XLON

00174014784TRLO1.1.1

14/03/2019

12:37:58

183

1911

XLON

00174015156TRLO1.1.1

14/03/2019

12:37:59

113

1910.5

XLON

00174015158TRLO1.1.1

14/03/2019

12:38:17

140

1910

XLON

00174015207TRLO1.1.1

14/03/2019

12:38:17

102

1909.5

XLON

00174015208TRLO1.1.1

14/03/2019

12:40:50

132

1909.5

XLON

00174015656TRLO1.1.1

14/03/2019

12:44:43

332

1912.5

XLON

00174016294TRLO1.1.1

14/03/2019

12:44:45

140

1912.5

XLON

00174016302TRLO1.1.1

14/03/2019

12:44:50

49

1912.5

XLON

00174016310TRLO1.1.1

14/03/2019

12:45:22

127

1912

XLON

00174016396TRLO1.1.1

14/03/2019

12:47:28

80

1911.5

XLON

00174016780TRLO1.1.1

14/03/2019

12:47:33

152

1911.5

XLON

00174016807TRLO1.1.1

14/03/2019

12:48:27

136

1911

XLON

00174016961TRLO1.1.1

14/03/2019

12:48:27

81

1911

XLON

00174016963TRLO1.1.1

14/03/2019

12:51:15

79

1911

XLON

00174017440TRLO1.1.1

14/03/2019

12:51:16

149

1911

XLON

00174017441TRLO1.1.1

14/03/2019

12:51:16

69

1911

XLON

00174017442TRLO1.1.1

14/03/2019

12:51:16

1

1911

XLON

00174017443TRLO1.1.1

14/03/2019

12:52:43

79

1912

XLON

00174017711TRLO1.1.1

14/03/2019

12:53:11

90

1912

XLON

00174017775TRLO1.1.1

14/03/2019

12:53:11

100

1912

XLON

00174017776TRLO1.1.1

14/03/2019

12:55:44

70

1912.5

XLON

00174018235TRLO1.1.1

14/03/2019

12:55:44

200

1912.5

XLON

00174018236TRLO1.1.1

14/03/2019

12:55:44

70

1912.5

XLON

00174018237TRLO1.1.1

14/03/2019

12:57:10

76

1914.5

XLON

00174018497TRLO1.1.1

14/03/2019

12:57:49

77

1914.5

XLON

00174018613TRLO1.1.1

14/03/2019

13:01:29

266

1918.5

XLON

00174019262TRLO1.1.1

14/03/2019

13:01:29

190

1918.5

XLON

00174019263TRLO1.1.1

14/03/2019

13:01:29

142

1918.5

XLON

00174019264TRLO1.1.1

14/03/2019

13:01:29

113

1918

XLON

00174019265TRLO1.1.1

14/03/2019

13:03:14

139

1917.5

XLON

00174019610TRLO1.1.1

14/03/2019

13:03:14

23

1917.5

XLON

00174019611TRLO1.1.1

14/03/2019

13:03:14

66

1917.5

XLON

00174019612TRLO1.1.1

14/03/2019

13:05:19

103

1917.5

XLON

00174019974TRLO1.1.1

14/03/2019

13:05:19

86

1917.5

XLON

00174019975TRLO1.1.1

14/03/2019

13:05:19

1

1917.5

XLON

00174019976TRLO1.1.1

14/03/2019

13:08:20

87

1919

XLON

00174020465TRLO1.1.1

14/03/2019

13:08:20

87

1919

XLON

00174020467TRLO1.1.1

14/03/2019

13:08:20

60

1919

XLON

00174020468TRLO1.1.1

14/03/2019

13:08:20

91

1919

XLON

00174020469TRLO1.1.1

14/03/2019

13:08:21

70

1919

XLON

00174020470TRLO1.1.1

14/03/2019

13:08:29

110

1918.5

XLON

00174020505TRLO1.1.1

14/03/2019

13:08:53

71

1918.5

XLON

00174020544TRLO1.1.1

14/03/2019

13:10:42

130

1918.5

XLON

00174020835TRLO1.1.1

14/03/2019

13:12:09

72

1918.5

XLON

00174021131TRLO1.1.1

14/03/2019

13:12:09

72

1918.5

XLON

00174021132TRLO1.1.1

14/03/2019

13:12:09

112

1918.5

XLON

00174021133TRLO1.1.1

14/03/2019

13:12:22

54

1918

XLON

00174021184TRLO1.1.1

14/03/2019

13:12:22

50

1918

XLON

00174021185TRLO1.1.1

14/03/2019

13:14:30

70

1919

XLON

00174021595TRLO1.1.1

14/03/2019

13:14:45

181

1919.5

XLON

00174021627TRLO1.1.1

14/03/2019

13:16:07

77

1919

XLON

00174021901TRLO1.1.1

14/03/2019

13:17:43

47

1920

XLON

00174022242TRLO1.1.1

14/03/2019

13:17:43

44

1920

XLON

00174022243TRLO1.1.1

14/03/2019

13:17:54

90

1920

XLON

00174022270TRLO1.1.1

14/03/2019

13:18:02

70

1920

XLON

00174022293TRLO1.1.1

14/03/2019

13:18:30

77

1920

XLON

00174022426TRLO1.1.1

14/03/2019

13:19:02

147

1920

XLON

00174022529TRLO1.1.1

14/03/2019

13:19:53

142

1920

XLON

00174022679TRLO1.1.1

14/03/2019

13:20:38

121

1919

XLON

00174022805TRLO1.1.1

14/03/2019

13:20:38

72

1919

XLON

00174022806TRLO1.1.1

14/03/2019

13:22:16

176

1919

XLON

00174023141TRLO1.1.1

14/03/2019

13:22:52

25

1918.5

XLON

00174023256TRLO1.1.1

14/03/2019

13:22:52

53

1918.5

XLON

00174023257TRLO1.1.1

14/03/2019

13:22:52

128

1918.5

XLON

00174023258TRLO1.1.1

14/03/2019

13:22:56

98

1917

XLON

00174023270TRLO1.1.1

14/03/2019

13:24:11

75

1916.5

XLON

00174023518TRLO1.1.1

14/03/2019

13:25:13

133

1915.5

XLON

00174023731TRLO1.1.1

14/03/2019

13:25:20

86

1915

XLON

00174023764TRLO1.1.1

14/03/2019

13:25:40

1

1914.5

XLON

00174023805TRLO1.1.1

14/03/2019

13:25:40

57

1914.5

XLON

00174023806TRLO1.1.1

14/03/2019

13:27:26

80

1914

XLON

00174024149TRLO1.1.1

14/03/2019

13:27:26

78

1914

XLON

00174024150TRLO1.1.1

14/03/2019

13:27:31

82

1913.5

XLON

00174024213TRLO1.1.1

14/03/2019

13:30:00

81

1914.5

XLON

00174024723TRLO1.1.1

14/03/2019

13:30:00

81

1914.5

XLON

00174024724TRLO1.1.1

14/03/2019

13:30:00

108

1914.5

XLON

00174024727TRLO1.1.1

14/03/2019

13:31:18

74

1914.5

XLON

00174025144TRLO1.1.1

14/03/2019

13:31:31

75

1914.5

XLON

00174025226TRLO1.1.1

14/03/2019

13:31:38

70

1914.5

XLON

00174025308TRLO1.1.1

14/03/2019

13:32:05

89

1914.5

XLON

00174025396TRLO1.1.1

14/03/2019

13:32:05

122

1914

XLON

00174025397TRLO1.1.1

14/03/2019

13:32:16

110

1913.5

XLON

00174025435TRLO1.1.1

14/03/2019

13:32:17

130

1913

XLON

00174025442TRLO1.1.1

14/03/2019

13:32:38

56

1912.5

XLON

00174025514TRLO1.1.1

14/03/2019

13:32:38

60

1912.5

XLON

00174025515TRLO1.1.1

14/03/2019

13:32:57

92

1912

XLON

00174025614TRLO1.1.1

14/03/2019

13:34:47

133

1912

XLON

00174026054TRLO1.1.1

14/03/2019

13:34:55

83

1911.5

XLON

00174026079TRLO1.1.1

14/03/2019

13:37:38

29

1911.5

XLON

00174027022TRLO1.1.1

14/03/2019

13:37:38

44

1911.5

XLON

00174027023TRLO1.1.1

14/03/2019

13:38:16

2

1912.5

XLON

00174027201TRLO1.1.1

14/03/2019

13:38:16

142

1912.5

XLON

00174027202TRLO1.1.1

14/03/2019

13:38:26

231

1912

XLON

00174027226TRLO1.1.1

14/03/2019

13:38:26

93

1912

XLON

00174027227TRLO1.1.1

14/03/2019

13:40:15

44

1912.5

XLON

00174027608TRLO1.1.1

14/03/2019

13:40:15

30

1912.5

XLON

00174027609TRLO1.1.1

14/03/2019

13:40:39

155

1913

XLON

00174027681TRLO1.1.1

14/03/2019

13:40:39

96

1912.5

XLON

00174027682TRLO1.1.1

14/03/2019

13:41:10

160

1911

XLON

00174027804TRLO1.1.1

14/03/2019

13:42:55

24

1912.5

XLON

00174028168TRLO1.1.1

14/03/2019

13:42:55

91

1912.5

XLON

00174028169TRLO1.1.1

14/03/2019

13:43:19

100

1912

XLON

00174028257TRLO1.1.1

14/03/2019

13:43:32

31

1912

XLON

00174028308TRLO1.1.1

14/03/2019

13:44:00

98

1911

XLON

00174028408TRLO1.1.1

14/03/2019

13:44:50

66

1910.5

XLON

00174028564TRLO1.1.1

14/03/2019

13:44:50

86

1910.5

XLON

00174028565TRLO1.1.1

14/03/2019

13:46:32

71

1910

XLON

00174028948TRLO1.1.1

14/03/2019

13:47:06

42

1909.5

XLON

00174029056TRLO1.1.1

14/03/2019

13:47:07

49

1909.5

XLON

00174029057TRLO1.1.1

14/03/2019

13:47:07

80

1909.5

XLON

00174029058TRLO1.1.1

14/03/2019

13:48:03

75

1909.5

XLON

00174029296TRLO1.1.1

14/03/2019

13:48:56

154

1910.5

XLON

00174029531TRLO1.1.1

14/03/2019

13:48:56

136

1910.5

XLON

00174029532TRLO1.1.1

14/03/2019

13:49:03

4

1910

XLON

00174029545TRLO1.1.1

14/03/2019

13:49:03

91

1910

XLON

00174029546TRLO1.1.1

14/03/2019

13:50:48

48

1911

XLON

00174029938TRLO1.1.1

14/03/2019

13:50:48

23

1911

XLON

00174029939TRLO1.1.1

14/03/2019

13:50:48

83

1911

XLON

00174029940TRLO1.1.1

14/03/2019

13:52:15

73

1910.5

XLON

00174030245TRLO1.1.1

14/03/2019

13:52:15

87

1910.5

XLON

00174030246TRLO1.1.1

14/03/2019

13:54:22

228

1912.5

XLON

00174030745TRLO1.1.1

14/03/2019

13:54:53

84

1913

XLON

00174030934TRLO1.1.1

14/03/2019

13:54:54

146

1913

XLON

00174030937TRLO1.1.1

14/03/2019

13:54:54

70

1913

XLON

00174030938TRLO1.1.1

14/03/2019

13:55:58

80

1913.5

XLON

00174031238TRLO1.1.1

14/03/2019

13:56:22

70

1913

XLON

00174031340TRLO1.1.1

14/03/2019

13:56:22

151

1913

XLON

00174031341TRLO1.1.1

14/03/2019

13:56:26

100

1912.5

XLON

00174031371TRLO1.1.1

14/03/2019

13:56:26

5

1912.5

XLON

00174031372TRLO1.1.1

14/03/2019

13:57:53

106

1912.5

XLON

00174031826TRLO1.1.1

14/03/2019

13:59:55

154

1915.5

XLON

00174032304TRLO1.1.1

14/03/2019

13:59:55

150

1915.5

XLON

00174032305TRLO1.1.1

14/03/2019

13:59:55

80

1915.5

XLON

00174032306TRLO1.1.1

14/03/2019

14:00:01

81

1915

XLON

00174032348TRLO1.1.1

14/03/2019

14:01:23

131

1915.5

XLON

00174032676TRLO1.1.1

14/03/2019

14:02:14

117

1915.5

XLON

00174032887TRLO1.1.1

14/03/2019

14:02:25

71

1915

XLON

00174032932TRLO1.1.1

14/03/2019

14:02:25

82

1915

XLON

00174032933TRLO1.1.1

14/03/2019

14:03:16

108

1914

XLON

00174033173TRLO1.1.1

14/03/2019

14:03:53

74

1914.5

XLON

00174033379TRLO1.1.1

14/03/2019

14:03:53

11

1914.5

XLON

00174033381TRLO1.1.1

14/03/2019

14:03:54

56

1914

XLON

00174033386TRLO1.1.1

14/03/2019

14:05:39

77

1914.5

XLON

00174033974TRLO1.1.1

14/03/2019

14:05:40

144

1914.5

XLON

00174033975TRLO1.1.1

14/03/2019

14:06:29

93

1914

XLON

00174034179TRLO1.1.1

14/03/2019

14:07:14

93

1914

XLON

00174034380TRLO1.1.1

14/03/2019

14:07:14

79

1914

XLON

00174034381TRLO1.1.1

14/03/2019

14:07:46

61

1913.5

XLON

00174034494TRLO1.1.1

14/03/2019

14:07:58

74

1911.5

XLON

00174034533TRLO1.1.1

14/03/2019

14:08:23

66

1911

XLON

00174034636TRLO1.1.1

14/03/2019

14:08:42

98

1910.5

XLON

00174034696TRLO1.1.1

14/03/2019

14:08:43

54

1910

XLON

00174034700TRLO1.1.1

14/03/2019

14:10:34

101

1910

XLON

00174035150TRLO1.1.1

14/03/2019

14:11:17

71

1910

XLON

00174035304TRLO1.1.1

14/03/2019

14:11:36

75

1910

XLON

00174035367TRLO1.1.1

14/03/2019

14:12:44

243

1911

XLON

00174035743TRLO1.1.1

14/03/2019

14:12:44

95

1911

XLON

00174035744TRLO1.1.1

14/03/2019

14:12:52

67

1910.5

XLON

00174035791TRLO1.1.1

14/03/2019

14:14:59

180

1911

XLON

00174036384TRLO1.1.1

14/03/2019

14:15:34

154

1911

XLON

00174036532TRLO1.1.1

14/03/2019

14:17:30

87

1911

XLON

00174037002TRLO1.1.1

14/03/2019

14:17:30

70

1911

XLON

00174037003TRLO1.1.1

14/03/2019

14:17:31

122

1911

XLON

00174037004TRLO1.1.1

14/03/2019

14:17:31

79

1911

XLON

00174037005TRLO1.1.1

14/03/2019

14:17:31

62

1911

XLON

00174037006TRLO1.1.1

14/03/2019

14:17:31

12

1911

XLON

00174037007TRLO1.1.1

14/03/2019

14:18:48

150

1911.5

XLON

00174037386TRLO1.1.1

14/03/2019

14:18:48

91

1911.5

XLON

00174037387TRLO1.1.1

14/03/2019

14:20:00

75

1911.5

XLON

00174037735TRLO1.1.1

14/03/2019

14:20:37

90

1912.5

XLON

00174037988TRLO1.1.1

14/03/2019

14:20:37

73

1912.5

XLON

00174037990TRLO1.1.1

14/03/2019

14:20:37

33

1912.5

XLON

00174037991TRLO1.1.1

14/03/2019

14:20:37

78

1912.5

XLON

00174037992TRLO1.1.1

14/03/2019

14:20:45

108

1912

XLON

00174038017TRLO1.1.1

14/03/2019

14:22:17

108

1911.5

XLON

00174038479TRLO1.1.1

14/03/2019

14:22:17

82

1911.5

XLON

00174038481TRLO1.1.1

14/03/2019

14:24:45

360

1912

XLON

00174039115TRLO1.1.1

14/03/2019

14:24:45

60

1912

XLON

00174039118TRLO1.1.1

14/03/2019

14:24:45

12

1912

XLON

00174039120TRLO1.1.1

14/03/2019

14:26:43

300

1913

XLON

00174039758TRLO1.1.1

14/03/2019

14:26:43

50

1913

XLON

00174039759TRLO1.1.1

14/03/2019

14:26:43

81

1913

XLON

00174039760TRLO1.1.1

14/03/2019

14:26:43

72

1913

XLON

00174039761TRLO1.1.1

14/03/2019

14:27:04

112

1912.5

XLON

00174039850TRLO1.1.1

14/03/2019

14:27:57

144

1912

XLON

00174040112TRLO1.1.1

14/03/2019

14:27:57

70

1912

XLON

00174040113TRLO1.1.1

14/03/2019

14:31:04

93

1912

XLON

00174041064TRLO1.1.1

14/03/2019

14:31:04

70

1912

XLON

00174041066TRLO1.1.1

14/03/2019

14:31:04

140

1912

XLON

00174041068TRLO1.1.1

14/03/2019

14:31:04

72

1912

XLON

00174041069TRLO1.1.1

14/03/2019

14:31:04

72

1912

XLON

00174041071TRLO1.1.1

14/03/2019

14:31:04

57

1911.5

XLON

00174041072TRLO1.1.1

14/03/2019

14:33:04

240

1914.5

XLON

00174041940TRLO1.1.1

14/03/2019

14:33:04

96

1914.5

XLON

00174041941TRLO1.1.1

14/03/2019

14:35:05

77

1915.5

XLON

00174042592TRLO1.1.1

14/03/2019

14:35:05

78

1915.5

XLON

00174042597TRLO1.1.1

14/03/2019

14:35:05

110

1915.5

XLON

00174042600TRLO1.1.1

14/03/2019

14:35:05

68

1915.5

XLON

00174042602TRLO1.1.1

14/03/2019

14:35:05

78

1915.5

XLON

00174042603TRLO1.1.1

14/03/2019

14:35:11

76

1915

XLON

00174042639TRLO1.1.1

14/03/2019

14:35:25

62

1915

XLON

00174042682TRLO1.1.1

14/03/2019

14:35:25

76

1915

XLON

00174042683TRLO1.1.1

14/03/2019

14:35:57

96

1913.5

XLON

00174042824TRLO1.1.1

14/03/2019

14:37:21

77

1914

XLON

00174043287TRLO1.1.1

14/03/2019

14:37:21

93

1914

XLON

00174043288TRLO1.1.1

14/03/2019

14:37:44

34

1913.5

XLON

00174043445TRLO1.1.1

14/03/2019

14:37:45

27

1913.5

XLON

00174043446TRLO1.1.1

14/03/2019

14:42:06

190

1917.5

XLON

00174044976TRLO1.1.1

14/03/2019

14:42:06

414

1917.5

XLON

00174044977TRLO1.1.1

14/03/2019

14:42:06

96

1917.5

XLON

00174044978TRLO1.1.1

14/03/2019

14:42:06

71

1917.5

XLON

00174044979TRLO1.1.1

14/03/2019

14:42:07

92

1917.5

XLON

00174044980TRLO1.1.1

14/03/2019

14:42:07

75

1917.5

XLON

00174044981TRLO1.1.1

14/03/2019

14:43:03

59

1917.5

XLON

00174045298TRLO1.1.1

14/03/2019

14:43:40

70

1917.5

XLON

00174045451TRLO1.1.1

14/03/2019

14:43:40

29

1917.5

XLON

00174045452TRLO1.1.1

14/03/2019

14:43:42

44

1917.5

XLON

00174045464TRLO1.1.1

14/03/2019

14:43:42

75

1917.5

XLON

00174045465TRLO1.1.1

14/03/2019

14:43:49

71

1917

XLON

00174045481TRLO1.1.1

14/03/2019

14:44:58

73

1917

XLON

00174045820TRLO1.1.1

14/03/2019

14:45:01

90

1916.5

XLON

00174045843TRLO1.1.1

14/03/2019

14:45:50

71

1916

XLON

00174046114TRLO1.1.1

14/03/2019

14:45:50

77

1916

XLON

00174046115TRLO1.1.1

14/03/2019

14:46:36

75

1916

XLON

00174046344TRLO1.1.1

14/03/2019

14:47:09

70

1916

XLON

00174046532TRLO1.1.1

14/03/2019

14:47:12

146

1916

XLON

00174046546TRLO1.1.1

14/03/2019

14:48:12

144

1916

XLON

00174046796TRLO1.1.1

14/03/2019

14:48:26

69

1915.5

XLON

00174046866TRLO1.1.1

14/03/2019

14:48:26

78

1915.5

XLON

00174046867TRLO1.1.1

14/03/2019

14:49:18

145

1914

XLON

00174047134TRLO1.1.1

14/03/2019

14:49:18

19

1914

XLON

00174047135TRLO1.1.1

14/03/2019

14:49:18

71

1914

XLON

00174047136TRLO1.1.1

14/03/2019

14:49:27

77

1913.5

XLON

00174047190TRLO1.1.1

14/03/2019

14:51:00

82

1914

XLON

00174047764TRLO1.1.1

14/03/2019

14:51:00

160

1914

XLON

00174047765TRLO1.1.1

14/03/2019

14:51:00

79

1914

XLON

00174047766TRLO1.1.1

14/03/2019

14:51:00

21

1914

XLON

00174047767TRLO1.1.1

14/03/2019

14:51:00

48

1914

XLON

00174047768TRLO1.1.1

14/03/2019

14:51:01

2

1914

XLON

00174047769TRLO1.1.1

14/03/2019

14:52:41

72

1914

XLON

00174048533TRLO1.1.1

14/03/2019

14:52:41

89

1914

XLON

00174048534TRLO1.1.1

14/03/2019

14:52:41

82

1914

XLON

00174048535TRLO1.1.1

14/03/2019

14:52:41

78

1914

XLON

00174048537TRLO1.1.1

14/03/2019

14:54:48

71

1914.5

XLON

00174049192TRLO1.1.1

14/03/2019

14:54:49

176

1914.5

XLON

00174049193TRLO1.1.1

14/03/2019

14:54:49

79

1914.5

XLON

00174049194TRLO1.1.1

14/03/2019

14:54:49

78

1914.5

XLON

00174049195TRLO1.1.1

14/03/2019

14:54:49

1

1914.5

XLON

00174049196TRLO1.1.1

14/03/2019

14:55:10

93

1913.5

XLON

00174049298TRLO1.1.1

14/03/2019

14:55:15

51

1913

XLON

00174049335TRLO1.1.1

14/03/2019

14:56:30

71

1913.5

XLON

00174049713TRLO1.1.1

14/03/2019

14:57:18

258

1913.5

XLON

00174049928TRLO1.1.1

14/03/2019

14:57:18

83

1913.5

XLON

00174049929TRLO1.1.1

14/03/2019

14:57:18

14

1913.5

XLON

00174049930TRLO1.1.1

14/03/2019

14:58:21

73

1913.5

XLON

00174050257TRLO1.1.1

14/03/2019

14:58:41

53

1913

XLON

00174050330TRLO1.1.1

14/03/2019

14:59:10

10

1913.5

XLON

00174050474TRLO1.1.1

14/03/2019

15:00:10

73

1914

XLON

00174050771TRLO1.1.1

14/03/2019

15:00:32

302

1914

XLON

00174050913TRLO1.1.1

14/03/2019

15:00:32

154

1914

XLON

00174050914TRLO1.1.1

14/03/2019

15:00:32

78

1914

XLON

00174050915TRLO1.1.1

14/03/2019

15:00:33

62

1913.5

XLON

00174050922TRLO1.1.1

14/03/2019

15:00:34

10

1913.5

XLON

00174050930TRLO1.1.1

14/03/2019

15:00:56

40

1913

XLON

00174051025TRLO1.1.1

14/03/2019

15:00:56

39

1913

XLON

00174051028TRLO1.1.1

14/03/2019

15:02:27

80

1912.5

XLON

00174051449TRLO1.1.1

14/03/2019

15:03:00

78

1912.5

XLON

00174051611TRLO1.1.1

14/03/2019

15:03:02

66

1912

XLON

00174051619TRLO1.1.1

14/03/2019

15:03:04

146

1911

XLON

00174051629TRLO1.1.1

14/03/2019

15:03:50

76

1910

XLON

00174051832TRLO1.1.1

14/03/2019

15:04:11

140

1910

XLON

00174051930TRLO1.1.1

14/03/2019

15:04:11

97

1910

XLON

00174051931TRLO1.1.1

14/03/2019

15:05:29

225

1911.5

XLON

00174052419TRLO1.1.1

14/03/2019

15:05:29

73

1911.5

XLON

00174052420TRLO1.1.1

14/03/2019

15:06:16

77

1911

XLON

00174052677TRLO1.1.1

14/03/2019

15:06:16

154

1911

XLON

00174052678TRLO1.1.1

14/03/2019

15:07:28

73

1912.5

XLON

00174053035TRLO1.1.1

14/03/2019

15:07:37

140

1913

XLON

00174053075TRLO1.1.1

14/03/2019

15:08:11

144

1913

XLON

00174053235TRLO1.1.1

14/03/2019

15:08:11

72

1913

XLON

00174053236TRLO1.1.1

14/03/2019

15:09:18

77

1913

XLON

00174053527TRLO1.1.1

14/03/2019

15:09:26

83

1913

XLON

00174053558TRLO1.1.1

14/03/2019

15:09:26

127

1913

XLON

00174053559TRLO1.1.1

14/03/2019

15:09:26

70

1913

XLON

00174053560TRLO1.1.1

14/03/2019

15:09:44

119

1912.5

XLON

00174053624TRLO1.1.1

14/03/2019

15:11:14

75

1912.5

XLON

00174054134TRLO1.1.1

14/03/2019

15:11:40

42

1912.5

XLON

00174054272TRLO1.1.1

14/03/2019

15:11:40

46

1912.5

XLON

00174054273TRLO1.1.1

14/03/2019

15:11:47

104

1912.5

XLON

00174054314TRLO1.1.1

14/03/2019

15:12:32

73

1912.5

XLON

00174054594TRLO1.1.1

14/03/2019

15:12:32

71

1912.5

XLON

00174054595TRLO1.1.1

14/03/2019

15:13:10

81

1912.5

XLON

00174054810TRLO1.1.1

14/03/2019

15:13:40

288

1912.5

XLON

00174054966TRLO1.1.1

14/03/2019

15:13:51

75

1912

XLON

00174055034TRLO1.1.1

14/03/2019

15:13:51

78

1912

XLON

00174055035TRLO1.1.1

14/03/2019

15:15:26

70

1913.5

XLON

00174055508TRLO1.1.1

14/03/2019

15:15:34

63

1913

XLON

00174055554TRLO1.1.1

14/03/2019

15:15:34

261

1913

XLON

00174055555TRLO1.1.1

14/03/2019

15:15:34

80

1913

XLON

00174055556TRLO1.1.1

14/03/2019

15:16:54

222

1913

XLON

00174055985TRLO1.1.1

14/03/2019

15:17:27

77

1912.5

XLON

00174056168TRLO1.1.1

14/03/2019

15:17:27

74

1912.5

XLON

00174056169TRLO1.1.1

14/03/2019

15:18:26

152

1912.5

XLON

00174056459TRLO1.1.1

14/03/2019

15:18:26

70

1912.5

XLON

00174056461TRLO1.1.1

14/03/2019

15:18:26

70

1912.5

XLON

00174056462TRLO1.1.1

14/03/2019

15:19:27

71

1912.5

XLON

00174056830TRLO1.1.1

14/03/2019

15:20:22

71

1913

XLON

00174057155TRLO1.1.1

14/03/2019

15:20:48

76

1913

XLON

00174057281TRLO1.1.1

14/03/2019

15:20:53

86

1912.5

XLON

00174057338TRLO1.1.1

14/03/2019

15:20:53

213

1912.5

XLON

00174057339TRLO1.1.1

14/03/2019

15:20:53

82

1912.5

XLON

00174057340TRLO1.1.1

14/03/2019

15:20:53

39

1912.5

XLON

00174057342TRLO1.1.1

14/03/2019

15:20:53

32

1912.5

XLON

00174057347TRLO1.1.1

14/03/2019

15:21:24

20

1911.5

XLON

00174057510TRLO1.1.1

14/03/2019

15:21:24

59

1911.5

XLON

00174057511TRLO1.1.1

14/03/2019

15:22:57

89

1911.5

XLON

00174057954TRLO1.1.1

14/03/2019

15:22:57

108

1911.5

XLON

00174057955TRLO1.1.1

14/03/2019

15:22:57

74

1911.5

XLON

00174057956TRLO1.1.1

14/03/2019

15:22:57

73

1911.5

XLON

00174057957TRLO1.1.1

14/03/2019

15:22:57

152

1911.5

XLON

00174057958TRLO1.1.1

14/03/2019

15:28:31

482

1912

XLON

00174059990TRLO1.1.1

14/03/2019

15:28:31

82

1912

XLON

00174059991TRLO1.1.1

14/03/2019

15:28:31

80

1912

XLON

00174059992TRLO1.1.1

14/03/2019

15:28:31

283

1912

XLON

00174059993TRLO1.1.1

14/03/2019

15:28:31

171

1912

XLON

00174059994TRLO1.1.1

14/03/2019

15:28:31

28

1912

XLON

00174059995TRLO1.1.1

14/03/2019

15:28:31

52

1912

XLON

00174059996TRLO1.1.1

14/03/2019

15:28:31

199

1912

XLON

00174059997TRLO1.1.1

14/03/2019

15:28:31

15

1912

XLON

00174059998TRLO1.1.1

14/03/2019

15:30:09

160

1911

XLON

00174060554TRLO1.1.1

14/03/2019

15:30:09

134

1911

XLON

00174060555TRLO1.1.1

14/03/2019

15:30:09

140

1911

XLON

00174060556TRLO1.1.1

14/03/2019

15:30:09

76

1911

XLON

00174060557TRLO1.1.1

14/03/2019

15:31:23

4

1911

XLON

00174061077TRLO1.1.1

14/03/2019

15:31:23

69

1911

XLON

00174061078TRLO1.1.1

14/03/2019

15:31:52

76

1911

XLON

00174061256TRLO1.1.1

14/03/2019

15:32:05

73

1911

XLON

00174061371TRLO1.1.1

14/03/2019

15:32:05

118

1911

XLON

00174061373TRLO1.1.1

14/03/2019

15:32:07

75

1910.5

XLON

00174061379TRLO1.1.1

14/03/2019

15:32:07

79

1910.5

XLON

00174061380TRLO1.1.1

14/03/2019

15:32:07

78

1910.5

XLON

00174061381TRLO1.1.1

14/03/2019

15:35:45

326

1910.5

XLON

00174062623TRLO1.1.1

14/03/2019

15:35:45

431

1910.5

XLON

00174062624TRLO1.1.1

14/03/2019

15:35:46

167

1910.5

XLON

00174062625TRLO1.1.1

14/03/2019

15:35:46

41

1910.5

XLON

00174062626TRLO1.1.1

14/03/2019

15:35:46

43

1910.5

XLON

00174062627TRLO1.1.1

14/03/2019

15:37:48

355

1910

XLON

00174063370TRLO1.1.1

14/03/2019

15:37:48

71

1910

XLON

00174063371TRLO1.1.1

14/03/2019

15:37:48

70

1910

XLON

00174063372TRLO1.1.1

14/03/2019

15:39:07

240

1911

XLON

00174063772TRLO1.1.1

14/03/2019

15:39:07

120

1911

XLON

00174063773TRLO1.1.1

14/03/2019

15:39:07

72

1911

XLON

00174063774TRLO1.1.1

14/03/2019

15:41:39

350

1914

XLON

00174064600TRLO1.1.1

14/03/2019

15:41:39

203

1914

XLON

00174064601TRLO1.1.1

14/03/2019

15:41:39

72

1914

XLON

00174064602TRLO1.1.1

14/03/2019

15:42:12

73

1914

XLON

00174064853TRLO1.1.1

14/03/2019

15:42:12

76

1914

XLON

00174064854TRLO1.1.1

14/03/2019

15:42:12

27

1913.5

XLON

00174064855TRLO1.1.1

14/03/2019

15:42:12

59

1913.5

XLON

00174064856TRLO1.1.1

14/03/2019

15:42:47

82

1913.5

XLON

00174065270TRLO1.1.1

14/03/2019

15:42:47

87

1913.5

XLON

00174065271TRLO1.1.1

14/03/2019

15:43:08

70

1912

XLON

00174065423TRLO1.1.1

14/03/2019

15:44:09

75

1913.5

XLON

00174065909TRLO1.1.1

14/03/2019

15:44:12

144

1913.5

XLON

00174065932TRLO1.1.1

14/03/2019

15:47:02

420

1915.5

XLON

00174067177TRLO1.1.1

14/03/2019

15:47:02

88

1915.5

XLON

00174067178TRLO1.1.1

14/03/2019

15:47:02

80

1915.5

XLON

00174067179TRLO1.1.1

14/03/2019

15:47:02

78

1915.5

XLON

00174067180TRLO1.1.1

14/03/2019

15:47:02

220

1915.5

XLON

00174067181TRLO1.1.1

14/03/2019

15:47:02

72

1915

XLON

00174067182TRLO1.1.1

14/03/2019

15:48:12

3

1915.5

XLON

00174067728TRLO1.1.1

14/03/2019

15:48:12

68

1915.5

XLON

00174067729TRLO1.1.1

14/03/2019

15:48:12

142

1915.5

XLON

00174067730TRLO1.1.1

14/03/2019

15:48:12

71

1915.5

XLON

00174067731TRLO1.1.1

14/03/2019

15:48:12

80

1915.5

XLON

00174067732TRLO1.1.1

14/03/2019

15:49:12

76

1915.5

XLON

00174068198TRLO1.1.1

14/03/2019

15:49:12

74

1915.5

XLON

00174068199TRLO1.1.1

14/03/2019

15:49:12

71

1915.5

XLON

00174068200TRLO1.1.1

14/03/2019

15:49:12

70

1915.5

XLON

00174068201TRLO1.1.1

14/03/2019

15:50:18

72

1915.5

XLON

00174068681TRLO1.1.1

14/03/2019

15:50:36

73

1915.5

XLON

00174068827TRLO1.1.1

14/03/2019

15:50:43

237

1915.5

XLON

00174068883TRLO1.1.1

14/03/2019

15:51:25

144

1915.5

XLON

00174069162TRLO1.1.1

14/03/2019

15:51:25

87

1915.5

XLON

00174069163TRLO1.1.1

14/03/2019

15:53:06

324

1916

XLON

00174069868TRLO1.1.1

14/03/2019

15:53:06

102

1916

XLON

00174069869TRLO1.1.1

14/03/2019

15:53:06

75

1916

XLON

00174069870TRLO1.1.1

14/03/2019

15:53:06

73

1916

XLON

00174069871TRLO1.1.1

14/03/2019

15:53:22

60

1915.5

XLON

00174069996TRLO1.1.1

14/03/2019

15:56:11

250

1917

XLON

00174071244TRLO1.1.1

14/03/2019

15:56:12

150

1917

XLON

00174071246TRLO1.1.1

14/03/2019

15:56:12

30

1917

XLON

00174071247TRLO1.1.1

14/03/2019

15:56:12

86

1917

XLON

00174071248TRLO1.1.1

14/03/2019

15:56:12

8

1917

XLON

00174071249TRLO1.1.1

14/03/2019

15:56:12

422

1917

XLON

00174071250TRLO1.1.1

14/03/2019

15:57:17

86

1919.5

XLON

00174071812TRLO1.1.1

14/03/2019

15:57:25

106

1919

XLON

00174071906TRLO1.1.1

14/03/2019

15:57:25

240

1919

XLON

00174071907TRLO1.1.1

14/03/2019

15:57:52

90

1919

XLON

00174072089TRLO1.1.1

14/03/2019

16:00:45

89

1920

XLON

00174073227TRLO1.1.1

14/03/2019

16:00:45

89

1920

XLON

00174073228TRLO1.1.1

14/03/2019

16:00:50

80

1920

XLON

00174073267TRLO1.1.1

14/03/2019

16:00:50

422

1919.5

XLON

00174073268TRLO1.1.1

14/03/2019

16:00:50

352

1919.5

XLON

00174073269TRLO1.1.1

14/03/2019

16:02:10

320

1920

XLON

00174073767TRLO1.1.1

14/03/2019

16:02:10

70

1920

XLON

00174073768TRLO1.1.1

14/03/2019

16:03:29

200

1921

XLON

00174074237TRLO1.1.1

14/03/2019

16:03:29

128

1921

XLON

00174074238TRLO1.1.1

14/03/2019

16:03:57

142

1921.5

XLON

00174074408TRLO1.1.1

14/03/2019

16:06:14

55

1923

XLON

00174075373TRLO1.1.1

14/03/2019

16:06:54

438

1923

XLON

00174075645TRLO1.1.1

14/03/2019

16:06:54

90

1923

XLON

00174075646TRLO1.1.1

14/03/2019

16:06:55

71

1923

XLON

00174075647TRLO1.1.1

14/03/2019

16:06:55

90

1923

XLON

00174075648TRLO1.1.1

14/03/2019

16:06:55

87

1923

XLON

00174075649TRLO1.1.1

14/03/2019

16:06:55

317

1923

XLON

00174075650TRLO1.1.1

14/03/2019

16:08:03

67

1923.5

XLON

00174076056TRLO1.1.1

14/03/2019

16:08:03

8

1923.5

XLON

00174076057TRLO1.1.1

14/03/2019

16:08:09

8

1923.5

XLON

00174076092TRLO1.1.1

14/03/2019

16:08:23

79

1924

XLON

00174076185TRLO1.1.1

14/03/2019

16:08:49

344

1924

XLON

00174076345TRLO1.1.1

14/03/2019

16:09:04

73

1923.5

XLON

00174076415TRLO1.1.1

14/03/2019

16:09:04

73

1923.5

XLON

00174076416TRLO1.1.1

14/03/2019

16:09:20

135

1922.5

XLON

00174076517TRLO1.1.1

14/03/2019

16:10:29

78

1923

XLON

00174076909TRLO1.1.1

14/03/2019

16:10:29

53

1923

XLON

00174076910TRLO1.1.1

14/03/2019

16:10:29

25

1923

XLON

00174076911TRLO1.1.1

14/03/2019

16:11:06

72

1923

XLON

00174077140TRLO1.1.1

14/03/2019

16:11:06

231

1923

XLON

00174077144TRLO1.1.1

14/03/2019

16:11:06

77

1923

XLON

00174077145TRLO1.1.1

14/03/2019

16:11:06

73

1923

XLON

00174077146TRLO1.1.1

14/03/2019

16:12:48

420

1923.5

XLON

00174077835TRLO1.1.1

14/03/2019

16:12:48

36

1923.5

XLON

00174077838TRLO1.1.1

14/03/2019

16:12:48

76

1923.5

XLON

00174077841TRLO1.1.1

14/03/2019

16:13:17

84

1922.5

XLON

00174078024TRLO1.1.1

14/03/2019

16:13:17

78

1922.5

XLON

00174078025TRLO1.1.1

14/03/2019

16:13:17

78

1922.5

XLON

00174078026TRLO1.1.1

14/03/2019

16:13:56

77

1922.5

XLON

00174078361TRLO1.1.1

14/03/2019

16:13:56

73

1922.5

XLON

00174078362TRLO1.1.1

14/03/2019

16:15:16

270

1922.5

XLON

00174078912TRLO1.1.1

14/03/2019

16:15:16

90

1922.5

XLON

00174078914TRLO1.1.1

14/03/2019

16:15:16

75

1922.5

XLON

00174078916TRLO1.1.1

14/03/2019

16:15:16

399

1922.5

XLON

00174078917TRLO1.1.1

14/03/2019

16:15:16

88

1922.5

XLON

00174078918TRLO1.1.1

14/03/2019

16:16:28

93

1922.5

XLON

00174079351TRLO1.1.1

14/03/2019

16:16:28

77

1922.5

XLON

00174079352TRLO1.1.1

14/03/2019

16:17:47

72

1922.5

XLON

00174079853TRLO1.1.1

14/03/2019

16:19:39

220

1923

XLON

00174080684TRLO1.1.1

14/03/2019

16:19:39

270

1923

XLON

00174080685TRLO1.1.1

14/03/2019

16:19:39

150

1923

XLON

00174080686TRLO1.1.1

14/03/2019

16:19:43

87

1923

XLON

00174080715TRLO1.1.1

14/03/2019

16:19:43

143

1923

XLON

00174080716TRLO1.1.1

14/03/2019

16:19:43

554

1923

XLON

00174080717TRLO1.1.1

14/03/2019

16:19:50

419

1922.5

XLON

00174080790TRLO1.1.1

14/03/2019

16:20:00

95

1922

XLON

00174080878TRLO1.1.1

14/03/2019

16:20:27

90

1921.5

XLON

00174081076TRLO1.1.1

14/03/2019

16:21:04

139

1921

XLON

00174081328TRLO1.1.1

14/03/2019

16:21:04

103

1921

XLON

00174081330TRLO1.1.1

14/03/2019

16:21:04

70

1921

XLON

00174081331TRLO1.1.1

14/03/2019

16:21:04

1

1921

XLON

00174081332TRLO1.1.1

14/03/2019

16:21:23

19

1920.5

XLON

00174081454TRLO1.1.1

14/03/2019

16:21:23

95

1920.5

XLON

00174081456TRLO1.1.1

14/03/2019

16:21:45

92

1920

XLON

00174081612TRLO1.1.1

14/03/2019

16:24:10

149

1919.5

XLON

00174082613TRLO1.1.1

14/03/2019

16:24:10

83

1919.5

XLON

00174082614TRLO1.1.1

14/03/2019

16:24:10

79

1919.5

XLON

00174082615TRLO1.1.1

14/03/2019

16:24:10

116

1919.5

XLON

00174082616TRLO1.1.1

14/03/2019

16:24:10

118

1919.5

XLON

00174082617TRLO1.1.1

14/03/2019

16:24:10

13

1919.5

XLON

00174082618TRLO1.1.1

14/03/2019

16:24:14

421

1919

XLON

00174082644TRLO1.1.1

14/03/2019

16:24:49

101

1918.5

XLON

00174082929TRLO1.1.1

14/03/2019

16:27:02

20

1919.5

XLON

00174083800TRLO1.1.1

14/03/2019

16:27:02

174

1919.5

XLON

00174083801TRLO1.1.1

14/03/2019

16:27:02

337

1919.5

XLON

00174083802TRLO1.1.1

14/03/2019

16:27:02

211

1919.5

XLON

00174083803TRLO1.1.1

14/03/2019

16:27:03

86

1919.5

XLON

00174083804TRLO1.1.1

14/03/2019

16:27:03

66

1919.5

XLON

00174083805TRLO1.1.1

14/03/2019

16:27:03

90

1919.5

XLON

00174083806TRLO1.1.1

14/03/2019

16:27:17

99

1919.5

XLON

00174083958TRLO1.1.1

14/03/2019

16:27:31

95

1920

XLON

00174084068TRLO1.1.1

14/03/2019

16:27:45

84

1920

XLON

00174084189TRLO1.1.1

14/03/2019

16:27:52

27

1920

XLON

00174084272TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKQDQOBKDBND
UK 100

Latest directors dealings