Transaction in own shares
Ashtead Group plc (the "Company") announces that on 29 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 29 May 2019
Average price paid per share: 1,920.9700 pence
Lowest price paid per share: 1,908.5000 pence
Highest price paid per share: 1,954.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,289,178 (excluding Treasury shares), and the company will hold 31,936,534 ordinary shares in Treasury.
The figure of 467,289,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
29/05/2019 |
08:06:36 |
59 |
1954 |
XLON |
00178726766TRLO1.1.1 |
29/05/2019 |
08:06:37 |
65 |
1954 |
XLON |
00178726772TRLO1.1.1 |
29/05/2019 |
08:07:39 |
7 |
1954.5 |
XLON |
00178726963TRLO1.1.1 |
29/05/2019 |
08:07:39 |
89 |
1954.5 |
XLON |
00178726964TRLO1.1.1 |
29/05/2019 |
08:09:21 |
244 |
1953.5 |
XLON |
00178727154TRLO1.1.1 |
29/05/2019 |
08:09:21 |
18 |
1953.5 |
XLON |
00178727155TRLO1.1.1 |
29/05/2019 |
08:09:32 |
148 |
1953 |
XLON |
00178727170TRLO1.1.1 |
29/05/2019 |
08:10:03 |
144 |
1952 |
XLON |
00178727260TRLO1.1.1 |
29/05/2019 |
08:10:43 |
86 |
1951 |
XLON |
00178727351TRLO1.1.1 |
29/05/2019 |
08:11:43 |
101 |
1951.5 |
XLON |
00178727492TRLO1.1.1 |
29/05/2019 |
08:11:43 |
71 |
1951 |
XLON |
00178727493TRLO1.1.1 |
29/05/2019 |
08:12:04 |
102 |
1952 |
XLON |
00178727592TRLO1.1.1 |
29/05/2019 |
08:13:14 |
77 |
1952.5 |
XLON |
00178727707TRLO1.1.1 |
29/05/2019 |
08:13:28 |
165 |
1952 |
XLON |
00178727728TRLO1.1.1 |
29/05/2019 |
08:13:52 |
86 |
1949.5 |
XLON |
00178727801TRLO1.1.1 |
29/05/2019 |
08:14:22 |
96 |
1947.5 |
XLON |
00178727886TRLO1.1.1 |
29/05/2019 |
08:14:56 |
80 |
1944 |
XLON |
00178727989TRLO1.1.1 |
29/05/2019 |
08:15:38 |
122 |
1944.5 |
XLON |
00178728049TRLO1.1.1 |
29/05/2019 |
08:16:04 |
90 |
1943.5 |
XLON |
00178728126TRLO1.1.1 |
29/05/2019 |
08:18:14 |
152 |
1944.5 |
XLON |
00178728332TRLO1.1.1 |
29/05/2019 |
08:18:17 |
131 |
1944 |
XLON |
00178728352TRLO1.1.1 |
29/05/2019 |
08:18:26 |
99 |
1943 |
XLON |
00178728363TRLO1.1.1 |
29/05/2019 |
08:19:24 |
70 |
1940.5 |
XLON |
00178728534TRLO1.1.1 |
29/05/2019 |
08:19:25 |
52 |
1940 |
XLON |
00178728537TRLO1.1.1 |
29/05/2019 |
08:19:25 |
22 |
1940 |
XLON |
00178728538TRLO1.1.1 |
29/05/2019 |
08:21:42 |
150 |
1944.5 |
XLON |
00178728979TRLO1.1.1 |
29/05/2019 |
08:21:42 |
49 |
1944.5 |
XLON |
00178728980TRLO1.1.1 |
29/05/2019 |
08:21:42 |
45 |
1944.5 |
XLON |
00178728981TRLO1.1.1 |
29/05/2019 |
08:22:38 |
124 |
1945 |
XLON |
00178729178TRLO1.1.1 |
29/05/2019 |
08:22:38 |
121 |
1944.5 |
XLON |
00178729179TRLO1.1.1 |
29/05/2019 |
08:22:38 |
15 |
1944.5 |
XLON |
00178729180TRLO1.1.1 |
29/05/2019 |
08:24:26 |
205 |
1946 |
XLON |
00178729380TRLO1.1.1 |
29/05/2019 |
08:24:37 |
127 |
1945.5 |
XLON |
00178729432TRLO1.1.1 |
29/05/2019 |
08:24:53 |
100 |
1943.5 |
XLON |
00178729473TRLO1.1.1 |
29/05/2019 |
08:26:43 |
150 |
1944.5 |
XLON |
00178729745TRLO1.1.1 |
29/05/2019 |
08:26:43 |
28 |
1944.5 |
XLON |
00178729747TRLO1.1.1 |
29/05/2019 |
08:26:43 |
90 |
1944 |
XLON |
00178729748TRLO1.1.1 |
29/05/2019 |
08:26:43 |
20 |
1944 |
XLON |
00178729749TRLO1.1.1 |
29/05/2019 |
08:29:01 |
177 |
1946 |
XLON |
00178729991TRLO1.1.1 |
29/05/2019 |
08:29:09 |
218 |
1945.5 |
XLON |
00178730002TRLO1.1.1 |
29/05/2019 |
08:30:18 |
108 |
1949.5 |
XLON |
00178730211TRLO1.1.1 |
29/05/2019 |
08:30:20 |
73 |
1949 |
XLON |
00178730212TRLO1.1.1 |
29/05/2019 |
08:31:01 |
124 |
1948.5 |
XLON |
00178730401TRLO1.1.1 |
29/05/2019 |
08:32:17 |
151 |
1948 |
XLON |
00178730544TRLO1.1.1 |
29/05/2019 |
08:32:19 |
85 |
1947.5 |
XLON |
00178730554TRLO1.1.1 |
29/05/2019 |
08:33:21 |
112 |
1942.5 |
XLON |
00178730714TRLO1.1.1 |
29/05/2019 |
08:33:38 |
152 |
1944 |
XLON |
00178730741TRLO1.1.1 |
29/05/2019 |
08:34:12 |
75 |
1943 |
XLON |
00178730821TRLO1.1.1 |
29/05/2019 |
08:35:14 |
97 |
1942 |
XLON |
00178731014TRLO1.1.1 |
29/05/2019 |
08:37:05 |
169 |
1943.5 |
XLON |
00178731269TRLO1.1.1 |
29/05/2019 |
08:37:07 |
191 |
1943 |
XLON |
00178731277TRLO1.1.1 |
29/05/2019 |
08:37:50 |
108 |
1942.5 |
XLON |
00178731377TRLO1.1.1 |
29/05/2019 |
08:40:04 |
247 |
1942.5 |
XLON |
00178731526TRLO1.1.1 |
29/05/2019 |
08:40:05 |
165 |
1942 |
XLON |
00178731527TRLO1.1.1 |
29/05/2019 |
08:41:05 |
58 |
1941 |
XLON |
00178731586TRLO1.1.1 |
29/05/2019 |
08:41:05 |
40 |
1941 |
XLON |
00178731587TRLO1.1.1 |
29/05/2019 |
08:41:44 |
85 |
1939.5 |
XLON |
00178731647TRLO1.1.1 |
29/05/2019 |
08:44:32 |
288 |
1942 |
XLON |
00178731987TRLO1.1.1 |
29/05/2019 |
08:44:45 |
109 |
1941.5 |
XLON |
00178732012TRLO1.1.1 |
29/05/2019 |
08:44:45 |
168 |
1941.5 |
XLON |
00178732013TRLO1.1.1 |
29/05/2019 |
08:45:11 |
108 |
1939 |
XLON |
00178732054TRLO1.1.1 |
29/05/2019 |
08:46:42 |
128 |
1936.5 |
XLON |
00178732253TRLO1.1.1 |
29/05/2019 |
08:46:45 |
55 |
1936 |
XLON |
00178732261TRLO1.1.1 |
29/05/2019 |
08:46:45 |
25 |
1936 |
XLON |
00178732262TRLO1.1.1 |
29/05/2019 |
08:48:55 |
155 |
1936 |
XLON |
00178732433TRLO1.1.1 |
29/05/2019 |
08:48:59 |
183 |
1935.5 |
XLON |
00178732439TRLO1.1.1 |
29/05/2019 |
08:49:11 |
78 |
1935 |
XLON |
00178732457TRLO1.1.1 |
29/05/2019 |
08:49:46 |
88 |
1933.5 |
XLON |
00178732518TRLO1.1.1 |
29/05/2019 |
08:50:21 |
80 |
1932.5 |
XLON |
00178732549TRLO1.1.1 |
29/05/2019 |
08:50:46 |
97 |
1931.5 |
XLON |
00178732601TRLO1.1.1 |
29/05/2019 |
08:52:02 |
84 |
1932 |
XLON |
00178732727TRLO1.1.1 |
29/05/2019 |
08:52:18 |
96 |
1931.5 |
XLON |
00178732738TRLO1.1.1 |
29/05/2019 |
08:52:22 |
101 |
1930.5 |
XLON |
00178732742TRLO1.1.1 |
29/05/2019 |
08:52:22 |
6 |
1930.5 |
XLON |
00178732743TRLO1.1.1 |
29/05/2019 |
08:53:26 |
108 |
1928 |
XLON |
00178732993TRLO1.1.1 |
29/05/2019 |
08:56:02 |
259 |
1929.5 |
XLON |
00178733228TRLO1.1.1 |
29/05/2019 |
08:56:02 |
197 |
1929 |
XLON |
00178733229TRLO1.1.1 |
29/05/2019 |
08:57:06 |
110 |
1926.5 |
XLON |
00178733432TRLO1.1.1 |
29/05/2019 |
08:57:06 |
42 |
1926.5 |
XLON |
00178733433TRLO1.1.1 |
29/05/2019 |
08:58:32 |
10 |
1929 |
XLON |
00178733583TRLO1.1.1 |
29/05/2019 |
08:58:32 |
144 |
1929 |
XLON |
00178733584TRLO1.1.1 |
29/05/2019 |
08:59:12 |
111 |
1932.5 |
XLON |
00178733632TRLO1.1.1 |
29/05/2019 |
09:00:51 |
14 |
1932.5 |
XLON |
00178733779TRLO1.1.1 |
29/05/2019 |
09:00:51 |
43 |
1932.5 |
XLON |
00178733780TRLO1.1.1 |
29/05/2019 |
09:02:06 |
150 |
1934 |
XLON |
00178733883TRLO1.1.1 |
29/05/2019 |
09:02:06 |
146 |
1934 |
XLON |
00178733884TRLO1.1.1 |
29/05/2019 |
09:03:15 |
218 |
1935 |
XLON |
00178734004TRLO1.1.1 |
29/05/2019 |
09:03:16 |
134 |
1934.5 |
XLON |
00178734005TRLO1.1.1 |
29/05/2019 |
09:03:55 |
124 |
1932.5 |
XLON |
00178734183TRLO1.1.1 |
29/05/2019 |
09:05:12 |
115 |
1933.5 |
XLON |
00178734290TRLO1.1.1 |
29/05/2019 |
09:07:12 |
230 |
1935.5 |
XLON |
00178734444TRLO1.1.1 |
29/05/2019 |
09:07:12 |
171 |
1935 |
XLON |
00178734445TRLO1.1.1 |
29/05/2019 |
09:07:13 |
25 |
1935 |
XLON |
00178734448TRLO1.1.1 |
29/05/2019 |
09:08:10 |
105 |
1934.5 |
XLON |
00178734563TRLO1.1.1 |
29/05/2019 |
09:08:10 |
44 |
1934.5 |
XLON |
00178734564TRLO1.1.1 |
29/05/2019 |
09:09:29 |
103 |
1934.5 |
XLON |
00178734659TRLO1.1.1 |
29/05/2019 |
09:09:29 |
104 |
1934 |
XLON |
00178734662TRLO1.1.1 |
29/05/2019 |
09:10:14 |
119 |
1934.5 |
XLON |
00178734697TRLO1.1.1 |
29/05/2019 |
09:11:38 |
94 |
1934.5 |
XLON |
00178734774TRLO1.1.1 |
29/05/2019 |
09:13:52 |
136 |
1934 |
XLON |
00178734974TRLO1.1.1 |
29/05/2019 |
09:13:52 |
97 |
1934 |
XLON |
00178734975TRLO1.1.1 |
29/05/2019 |
09:13:52 |
243 |
1933.5 |
XLON |
00178734976TRLO1.1.1 |
29/05/2019 |
09:15:05 |
120 |
1932.5 |
XLON |
00178735072TRLO1.1.1 |
29/05/2019 |
09:17:09 |
245 |
1933 |
XLON |
00178735190TRLO1.1.1 |
29/05/2019 |
09:17:32 |
145 |
1932.5 |
XLON |
00178735203TRLO1.1.1 |
29/05/2019 |
09:17:45 |
100 |
1931 |
XLON |
00178735210TRLO1.1.1 |
29/05/2019 |
09:19:25 |
110 |
1932.5 |
XLON |
00178735313TRLO1.1.1 |
29/05/2019 |
09:19:34 |
69 |
1932 |
XLON |
00178735331TRLO1.1.1 |
29/05/2019 |
09:19:39 |
124 |
1931.5 |
XLON |
00178735336TRLO1.1.1 |
29/05/2019 |
09:21:04 |
119 |
1927 |
XLON |
00178735479TRLO1.1.1 |
29/05/2019 |
09:23:12 |
158 |
1928.5 |
XLON |
00178735725TRLO1.1.1 |
29/05/2019 |
09:24:08 |
148 |
1928.5 |
XLON |
00178735864TRLO1.1.1 |
29/05/2019 |
09:24:11 |
31 |
1928.5 |
XLON |
00178735879TRLO1.1.1 |
29/05/2019 |
09:24:15 |
167 |
1928 |
XLON |
00178735884TRLO1.1.1 |
29/05/2019 |
09:24:29 |
120 |
1927.5 |
XLON |
00178735917TRLO1.1.1 |
29/05/2019 |
09:26:48 |
146 |
1928.5 |
XLON |
00178736128TRLO1.1.1 |
29/05/2019 |
09:27:12 |
105 |
1928 |
XLON |
00178736161TRLO1.1.1 |
29/05/2019 |
09:27:12 |
74 |
1928 |
XLON |
00178736162TRLO1.1.1 |
29/05/2019 |
09:27:59 |
116 |
1927.5 |
XLON |
00178736236TRLO1.1.1 |
29/05/2019 |
09:28:07 |
63 |
1927 |
XLON |
00178736238TRLO1.1.1 |
29/05/2019 |
09:28:27 |
96 |
1927.5 |
XLON |
00178736249TRLO1.1.1 |
29/05/2019 |
09:29:32 |
104 |
1925.5 |
XLON |
00178736328TRLO1.1.1 |
29/05/2019 |
09:29:33 |
34 |
1925.5 |
XLON |
00178736330TRLO1.1.1 |
29/05/2019 |
09:31:39 |
129 |
1926.5 |
XLON |
00178736501TRLO1.1.1 |
29/05/2019 |
09:31:39 |
141 |
1926 |
XLON |
00178736502TRLO1.1.1 |
29/05/2019 |
09:32:24 |
96 |
1926 |
XLON |
00178736594TRLO1.1.1 |
29/05/2019 |
09:32:48 |
64 |
1924.5 |
XLON |
00178736630TRLO1.1.1 |
29/05/2019 |
09:32:48 |
47 |
1924.5 |
XLON |
00178736631TRLO1.1.1 |
29/05/2019 |
09:34:46 |
181 |
1926.5 |
XLON |
00178736781TRLO1.1.1 |
29/05/2019 |
09:34:51 |
98 |
1926 |
XLON |
00178736786TRLO1.1.1 |
29/05/2019 |
09:35:17 |
95 |
1925 |
XLON |
00178736833TRLO1.1.1 |
29/05/2019 |
09:37:24 |
150 |
1924 |
XLON |
00178737140TRLO1.1.1 |
29/05/2019 |
09:37:24 |
19 |
1924 |
XLON |
00178737141TRLO1.1.1 |
29/05/2019 |
09:37:36 |
53 |
1923.5 |
XLON |
00178737160TRLO1.1.1 |
29/05/2019 |
09:37:36 |
116 |
1923.5 |
XLON |
00178737161TRLO1.1.1 |
29/05/2019 |
09:38:00 |
97 |
1923.5 |
XLON |
00178737180TRLO1.1.1 |
29/05/2019 |
09:40:08 |
150 |
1922.5 |
XLON |
00178737364TRLO1.1.1 |
29/05/2019 |
09:40:09 |
43 |
1922.5 |
XLON |
00178737365TRLO1.1.1 |
29/05/2019 |
09:40:09 |
104 |
1922 |
XLON |
00178737366TRLO1.1.1 |
29/05/2019 |
09:42:14 |
153 |
1924 |
XLON |
00178737634TRLO1.1.1 |
29/05/2019 |
09:42:28 |
95 |
1924 |
XLON |
00178737647TRLO1.1.1 |
29/05/2019 |
09:42:28 |
95 |
1923.5 |
XLON |
00178737648TRLO1.1.1 |
29/05/2019 |
09:43:06 |
78 |
1922 |
XLON |
00178737717TRLO1.1.1 |
29/05/2019 |
09:43:17 |
84 |
1922 |
XLON |
00178737812TRLO1.1.1 |
29/05/2019 |
09:45:02 |
133 |
1923 |
XLON |
00178737942TRLO1.1.1 |
29/05/2019 |
09:46:19 |
122 |
1924.5 |
XLON |
00178738054TRLO1.1.1 |
29/05/2019 |
09:46:20 |
85 |
1924 |
XLON |
00178738061TRLO1.1.1 |
29/05/2019 |
09:48:19 |
213 |
1923 |
XLON |
00178738193TRLO1.1.1 |
29/05/2019 |
09:48:19 |
22 |
1923 |
XLON |
00178738194TRLO1.1.1 |
29/05/2019 |
09:49:02 |
145 |
1922.5 |
XLON |
00178738237TRLO1.1.1 |
29/05/2019 |
09:49:24 |
150 |
1922 |
XLON |
00178738255TRLO1.1.1 |
29/05/2019 |
09:51:57 |
180 |
1924.5 |
XLON |
00178738496TRLO1.1.1 |
29/05/2019 |
09:52:39 |
85 |
1924 |
XLON |
00178738536TRLO1.1.1 |
29/05/2019 |
09:52:39 |
51 |
1924 |
XLON |
00178738537TRLO1.1.1 |
29/05/2019 |
09:52:39 |
76 |
1924 |
XLON |
00178738538TRLO1.1.1 |
29/05/2019 |
09:53:18 |
114 |
1923.5 |
XLON |
00178738596TRLO1.1.1 |
29/05/2019 |
09:53:41 |
104 |
1923 |
XLON |
00178738657TRLO1.1.1 |
29/05/2019 |
09:55:43 |
147 |
1924 |
XLON |
00178738982TRLO1.1.1 |
29/05/2019 |
09:56:19 |
144 |
1924.5 |
XLON |
00178739044TRLO1.1.1 |
29/05/2019 |
09:57:59 |
33 |
1926 |
XLON |
00178739249TRLO1.1.1 |
29/05/2019 |
09:57:59 |
150 |
1926 |
XLON |
00178739250TRLO1.1.1 |
29/05/2019 |
09:58:02 |
169 |
1925.5 |
XLON |
00178739257TRLO1.1.1 |
29/05/2019 |
09:59:00 |
89 |
1925 |
XLON |
00178739367TRLO1.1.1 |
29/05/2019 |
10:01:15 |
42 |
1925.5 |
XLON |
00178739548TRLO1.1.1 |
29/05/2019 |
10:01:15 |
75 |
1925.5 |
XLON |
00178739549TRLO1.1.1 |
29/05/2019 |
10:01:15 |
73 |
1925.5 |
XLON |
00178739550TRLO1.1.1 |
29/05/2019 |
10:01:15 |
7 |
1925.5 |
XLON |
00178739551TRLO1.1.1 |
29/05/2019 |
10:01:15 |
169 |
1925 |
XLON |
00178739552TRLO1.1.1 |
29/05/2019 |
10:02:22 |
110 |
1925.5 |
XLON |
00178739812TRLO1.1.1 |
29/05/2019 |
10:04:42 |
157 |
1927.5 |
XLON |
00178740104TRLO1.1.1 |
29/05/2019 |
10:05:01 |
185 |
1927 |
XLON |
00178740125TRLO1.1.1 |
29/05/2019 |
10:05:03 |
70 |
1926.5 |
XLON |
00178740126TRLO1.1.1 |
29/05/2019 |
10:05:03 |
14 |
1926.5 |
XLON |
00178740127TRLO1.1.1 |
29/05/2019 |
10:05:57 |
47 |
1926.5 |
XLON |
00178740188TRLO1.1.1 |
29/05/2019 |
10:05:57 |
47 |
1926.5 |
XLON |
00178740190TRLO1.1.1 |
29/05/2019 |
10:06:23 |
122 |
1926 |
XLON |
00178740278TRLO1.1.1 |
29/05/2019 |
10:08:00 |
164 |
1925 |
XLON |
00178740429TRLO1.1.1 |
29/05/2019 |
10:10:20 |
68 |
1926.5 |
XLON |
00178740720TRLO1.1.1 |
29/05/2019 |
10:10:20 |
75 |
1927 |
XLON |
00178740721TRLO1.1.1 |
29/05/2019 |
10:10:20 |
107 |
1927 |
XLON |
00178740722TRLO1.1.1 |
29/05/2019 |
10:10:20 |
161 |
1926.5 |
XLON |
00178740723TRLO1.1.1 |
29/05/2019 |
10:11:25 |
138 |
1926.5 |
XLON |
00178740814TRLO1.1.1 |
29/05/2019 |
10:11:53 |
75 |
1925.5 |
XLON |
00178740861TRLO1.1.1 |
29/05/2019 |
10:13:01 |
111 |
1925.5 |
XLON |
00178740996TRLO1.1.1 |
29/05/2019 |
10:13:01 |
25 |
1925.5 |
XLON |
00178740997TRLO1.1.1 |
29/05/2019 |
10:15:33 |
113 |
1926 |
XLON |
00178741175TRLO1.1.1 |
29/05/2019 |
10:15:33 |
67 |
1926 |
XLON |
00178741176TRLO1.1.1 |
29/05/2019 |
10:17:11 |
143 |
1926 |
XLON |
00178741385TRLO1.1.1 |
29/05/2019 |
10:17:11 |
46 |
1926 |
XLON |
00178741386TRLO1.1.1 |
29/05/2019 |
10:17:48 |
163 |
1926 |
XLON |
00178741488TRLO1.1.1 |
29/05/2019 |
10:18:26 |
58 |
1925.5 |
XLON |
00178741862TRLO1.1.1 |
29/05/2019 |
10:18:26 |
45 |
1925.5 |
XLON |
00178741863TRLO1.1.1 |
29/05/2019 |
10:19:35 |
148 |
1925 |
XLON |
00178742041TRLO1.1.1 |
29/05/2019 |
10:19:55 |
81 |
1924.5 |
XLON |
00178742068TRLO1.1.1 |
29/05/2019 |
10:20:17 |
99 |
1925.5 |
XLON |
00178742111TRLO1.1.1 |
29/05/2019 |
10:20:37 |
119 |
1925 |
XLON |
00178742166TRLO1.1.1 |
29/05/2019 |
10:22:27 |
102 |
1925 |
XLON |
00178742338TRLO1.1.1 |
29/05/2019 |
10:23:10 |
114 |
1924.5 |
XLON |
00178742382TRLO1.1.1 |
29/05/2019 |
10:23:16 |
106 |
1924 |
XLON |
00178742391TRLO1.1.1 |
29/05/2019 |
10:24:06 |
74 |
1923.5 |
XLON |
00178742550TRLO1.1.1 |
29/05/2019 |
10:24:06 |
34 |
1923.5 |
XLON |
00178742551TRLO1.1.1 |
29/05/2019 |
10:26:27 |
164 |
1922 |
XLON |
00178742702TRLO1.1.1 |
29/05/2019 |
10:26:55 |
178 |
1921.5 |
XLON |
00178742763TRLO1.1.1 |
29/05/2019 |
10:27:06 |
100 |
1919.5 |
XLON |
00178742790TRLO1.1.1 |
29/05/2019 |
10:27:06 |
3 |
1919.5 |
XLON |
00178742791TRLO1.1.1 |
29/05/2019 |
10:28:57 |
111 |
1920.5 |
XLON |
00178742920TRLO1.1.1 |
29/05/2019 |
10:30:46 |
154 |
1922 |
XLON |
00178743015TRLO1.1.1 |
29/05/2019 |
10:30:46 |
74 |
1922 |
XLON |
00178743016TRLO1.1.1 |
29/05/2019 |
10:30:47 |
124 |
1921.5 |
XLON |
00178743017TRLO1.1.1 |
29/05/2019 |
10:32:26 |
107 |
1921.5 |
XLON |
00178743188TRLO1.1.1 |
29/05/2019 |
10:32:31 |
89 |
1921 |
XLON |
00178743193TRLO1.1.1 |
29/05/2019 |
10:32:48 |
88 |
1920 |
XLON |
00178743215TRLO1.1.1 |
29/05/2019 |
10:34:43 |
138 |
1922 |
XLON |
00178743409TRLO1.1.1 |
29/05/2019 |
10:35:12 |
110 |
1921.5 |
XLON |
00178743443TRLO1.1.1 |
29/05/2019 |
10:35:34 |
120 |
1921 |
XLON |
00178743461TRLO1.1.1 |
29/05/2019 |
10:36:10 |
89 |
1919.5 |
XLON |
00178743544TRLO1.1.1 |
29/05/2019 |
10:37:02 |
104 |
1920.5 |
XLON |
00178743667TRLO1.1.1 |
29/05/2019 |
10:37:41 |
104 |
1920.5 |
XLON |
00178743707TRLO1.1.1 |
29/05/2019 |
10:37:41 |
15 |
1920.5 |
XLON |
00178743708TRLO1.1.1 |
29/05/2019 |
10:39:07 |
110 |
1921 |
XLON |
00178743809TRLO1.1.1 |
29/05/2019 |
10:41:01 |
180 |
1921 |
XLON |
00178743913TRLO1.1.1 |
29/05/2019 |
10:41:04 |
98 |
1920.5 |
XLON |
00178743914TRLO1.1.1 |
29/05/2019 |
10:41:18 |
62 |
1919.5 |
XLON |
00178743943TRLO1.1.1 |
29/05/2019 |
10:41:18 |
18 |
1919.5 |
XLON |
00178743944TRLO1.1.1 |
29/05/2019 |
10:42:21 |
119 |
1920 |
XLON |
00178744014TRLO1.1.1 |
29/05/2019 |
10:43:01 |
83 |
1920.5 |
XLON |
00178744049TRLO1.1.1 |
29/05/2019 |
10:43:52 |
80 |
1920 |
XLON |
00178744134TRLO1.1.1 |
29/05/2019 |
10:45:14 |
150 |
1919 |
XLON |
00178744231TRLO1.1.1 |
29/05/2019 |
10:45:27 |
120 |
1918.5 |
XLON |
00178744246TRLO1.1.1 |
29/05/2019 |
10:46:55 |
98 |
1918.5 |
XLON |
00178744380TRLO1.1.1 |
29/05/2019 |
10:47:28 |
82 |
1918.5 |
XLON |
00178744401TRLO1.1.1 |
29/05/2019 |
10:47:53 |
168 |
1918 |
XLON |
00178744437TRLO1.1.1 |
29/05/2019 |
10:50:58 |
174 |
1918 |
XLON |
00178744778TRLO1.1.1 |
29/05/2019 |
10:50:59 |
26 |
1917.5 |
XLON |
00178744782TRLO1.1.1 |
29/05/2019 |
10:50:59 |
148 |
1917.5 |
XLON |
00178744785TRLO1.1.1 |
29/05/2019 |
10:51:30 |
85 |
1918 |
XLON |
00178744873TRLO1.1.1 |
29/05/2019 |
10:55:02 |
75 |
1918.5 |
XLON |
00178745150TRLO1.1.1 |
29/05/2019 |
10:55:02 |
30 |
1918.5 |
XLON |
00178745151TRLO1.1.1 |
29/05/2019 |
10:55:02 |
136 |
1918.5 |
XLON |
00178745152TRLO1.1.1 |
29/05/2019 |
10:55:18 |
85 |
1919.5 |
XLON |
00178745201TRLO1.1.1 |
29/05/2019 |
10:55:45 |
152 |
1919.5 |
XLON |
00178745283TRLO1.1.1 |
29/05/2019 |
10:55:54 |
94 |
1919 |
XLON |
00178745301TRLO1.1.1 |
29/05/2019 |
10:57:08 |
108 |
1919.5 |
XLON |
00178745439TRLO1.1.1 |
29/05/2019 |
10:57:31 |
107 |
1919.5 |
XLON |
00178745496TRLO1.1.1 |
29/05/2019 |
10:58:50 |
71 |
1921 |
XLON |
00178745609TRLO1.1.1 |
29/05/2019 |
10:59:40 |
124 |
1920.5 |
XLON |
00178745669TRLO1.1.1 |
29/05/2019 |
11:01:47 |
218 |
1921.5 |
XLON |
00178745818TRLO1.1.1 |
29/05/2019 |
11:02:46 |
129 |
1921 |
XLON |
00178745890TRLO1.1.1 |
29/05/2019 |
11:04:21 |
174 |
1920 |
XLON |
00178746068TRLO1.1.1 |
29/05/2019 |
11:05:08 |
174 |
1919.5 |
XLON |
00178746118TRLO1.1.1 |
29/05/2019 |
11:06:50 |
193 |
1916.5 |
XLON |
00178746293TRLO1.1.1 |
29/05/2019 |
11:06:50 |
129 |
1916 |
XLON |
00178746294TRLO1.1.1 |
29/05/2019 |
11:10:13 |
233 |
1919 |
XLON |
00178746614TRLO1.1.1 |
29/05/2019 |
11:11:02 |
166 |
1921.5 |
XLON |
00178746711TRLO1.1.1 |
29/05/2019 |
11:11:04 |
121 |
1921 |
XLON |
00178746717TRLO1.1.1 |
29/05/2019 |
11:11:56 |
120 |
1920.5 |
XLON |
00178746754TRLO1.1.1 |
29/05/2019 |
11:14:14 |
197 |
1921 |
XLON |
00178746978TRLO1.1.1 |
29/05/2019 |
11:14:20 |
150 |
1920.5 |
XLON |
00178746987TRLO1.1.1 |
29/05/2019 |
11:16:27 |
129 |
1922 |
XLON |
00178747167TRLO1.1.1 |
29/05/2019 |
11:16:28 |
8 |
1921.5 |
XLON |
00178747168TRLO1.1.1 |
29/05/2019 |
11:16:35 |
76 |
1921.5 |
XLON |
00178747206TRLO1.1.1 |
29/05/2019 |
11:18:36 |
122 |
1921.5 |
XLON |
00178747396TRLO1.1.1 |
29/05/2019 |
11:18:37 |
123 |
1921 |
XLON |
00178747398TRLO1.1.1 |
29/05/2019 |
11:18:54 |
102 |
1920.5 |
XLON |
00178747416TRLO1.1.1 |
29/05/2019 |
11:20:56 |
75 |
1920 |
XLON |
00178747549TRLO1.1.1 |
29/05/2019 |
11:20:56 |
69 |
1920 |
XLON |
00178747550TRLO1.1.1 |
29/05/2019 |
11:21:21 |
123 |
1919.5 |
XLON |
00178747571TRLO1.1.1 |
29/05/2019 |
11:22:15 |
74 |
1919 |
XLON |
00178747611TRLO1.1.1 |
29/05/2019 |
11:23:11 |
142 |
1922 |
XLON |
00178747687TRLO1.1.1 |
29/05/2019 |
11:26:40 |
272 |
1920.5 |
XLON |
00178747919TRLO1.1.1 |
29/05/2019 |
11:26:40 |
224 |
1920 |
XLON |
00178747920TRLO1.1.1 |
29/05/2019 |
11:28:10 |
94 |
1918.5 |
XLON |
00178748083TRLO1.1.1 |
29/05/2019 |
11:29:51 |
207 |
1919.5 |
XLON |
00178748190TRLO1.1.1 |
29/05/2019 |
11:29:51 |
122 |
1919 |
XLON |
00178748191TRLO1.1.1 |
29/05/2019 |
11:32:22 |
176 |
1918.5 |
XLON |
00178748356TRLO1.1.1 |
29/05/2019 |
11:32:52 |
95 |
1918 |
XLON |
00178748387TRLO1.1.1 |
29/05/2019 |
11:36:17 |
156 |
1919 |
XLON |
00178748600TRLO1.1.1 |
29/05/2019 |
11:36:17 |
70 |
1919 |
XLON |
00178748601TRLO1.1.1 |
29/05/2019 |
11:36:21 |
266 |
1918.5 |
XLON |
00178748606TRLO1.1.1 |
29/05/2019 |
11:38:52 |
192 |
1919.5 |
XLON |
00178748780TRLO1.1.1 |
29/05/2019 |
11:39:06 |
140 |
1919 |
XLON |
00178748789TRLO1.1.1 |
29/05/2019 |
11:39:46 |
95 |
1918.5 |
XLON |
00178748807TRLO1.1.1 |
29/05/2019 |
11:40:49 |
149 |
1918 |
XLON |
00178748838TRLO1.1.1 |
29/05/2019 |
11:41:26 |
87 |
1917.5 |
XLON |
00178748873TRLO1.1.1 |
29/05/2019 |
11:44:57 |
232 |
1919 |
XLON |
00178749024TRLO1.1.1 |
29/05/2019 |
11:45:57 |
148 |
1918.5 |
XLON |
00178749069TRLO1.1.1 |
29/05/2019 |
11:47:21 |
163 |
1919 |
XLON |
00178749140TRLO1.1.1 |
29/05/2019 |
11:48:21 |
178 |
1918.5 |
XLON |
00178749198TRLO1.1.1 |
29/05/2019 |
11:48:21 |
70 |
1918.5 |
XLON |
00178749199TRLO1.1.1 |
29/05/2019 |
11:49:49 |
81 |
1918 |
XLON |
00178749327TRLO1.1.1 |
29/05/2019 |
11:49:49 |
81 |
1918 |
XLON |
00178749328TRLO1.1.1 |
29/05/2019 |
11:49:49 |
88 |
1917.5 |
XLON |
00178749329TRLO1.1.1 |
29/05/2019 |
11:50:19 |
72 |
1917.5 |
XLON |
00178749364TRLO1.1.1 |
29/05/2019 |
11:52:14 |
152 |
1918.5 |
XLON |
00178749465TRLO1.1.1 |
29/05/2019 |
11:54:16 |
5 |
1920 |
XLON |
00178749570TRLO1.1.1 |
29/05/2019 |
11:54:16 |
146 |
1920 |
XLON |
00178749571TRLO1.1.1 |
29/05/2019 |
11:56:16 |
229 |
1920 |
XLON |
00178749686TRLO1.1.1 |
29/05/2019 |
11:57:11 |
260 |
1919.5 |
XLON |
00178749706TRLO1.1.1 |
29/05/2019 |
11:57:18 |
120 |
1919 |
XLON |
00178749709TRLO1.1.1 |
29/05/2019 |
11:59:59 |
35 |
1918 |
XLON |
00178749808TRLO1.1.1 |
29/05/2019 |
12:02:54 |
75 |
1919 |
XLON |
00178749929TRLO1.1.1 |
29/05/2019 |
12:02:54 |
135 |
1919 |
XLON |
00178749930TRLO1.1.1 |
29/05/2019 |
12:02:54 |
211 |
1918.5 |
XLON |
00178749931TRLO1.1.1 |
29/05/2019 |
12:04:18 |
138 |
1919 |
XLON |
00178750027TRLO1.1.1 |
29/05/2019 |
12:06:52 |
3 |
1919 |
XLON |
00178750190TRLO1.1.1 |
29/05/2019 |
12:06:52 |
61 |
1919 |
XLON |
00178750191TRLO1.1.1 |
29/05/2019 |
12:06:52 |
48 |
1919 |
XLON |
00178750192TRLO1.1.1 |
29/05/2019 |
12:06:52 |
8 |
1919 |
XLON |
00178750193TRLO1.1.1 |
29/05/2019 |
12:07:50 |
96 |
1918.5 |
XLON |
00178750240TRLO1.1.1 |
29/05/2019 |
12:07:50 |
171 |
1918.5 |
XLON |
00178750241TRLO1.1.1 |
29/05/2019 |
12:10:47 |
11 |
1919 |
XLON |
00178750429TRLO1.1.1 |
29/05/2019 |
12:12:27 |
242 |
1919 |
XLON |
00178750583TRLO1.1.1 |
29/05/2019 |
12:12:27 |
62 |
1919 |
XLON |
00178750584TRLO1.1.1 |
29/05/2019 |
12:12:27 |
22 |
1919 |
XLON |
00178750585TRLO1.1.1 |
29/05/2019 |
12:12:27 |
82 |
1919 |
XLON |
00178750586TRLO1.1.1 |
29/05/2019 |
12:12:27 |
70 |
1919 |
XLON |
00178750587TRLO1.1.1 |
29/05/2019 |
12:12:27 |
14 |
1918.5 |
XLON |
00178750588TRLO1.1.1 |
29/05/2019 |
12:12:27 |
129 |
1918.5 |
XLON |
00178750589TRLO1.1.1 |
29/05/2019 |
12:13:04 |
85 |
1918 |
XLON |
00178750630TRLO1.1.1 |
29/05/2019 |
12:14:22 |
134 |
1917.5 |
XLON |
00178750714TRLO1.1.1 |
29/05/2019 |
12:15:06 |
23 |
1918.5 |
XLON |
00178750759TRLO1.1.1 |
29/05/2019 |
12:15:21 |
97 |
1918.5 |
XLON |
00178750764TRLO1.1.1 |
29/05/2019 |
12:18:25 |
86 |
1919 |
XLON |
00178750979TRLO1.1.1 |
29/05/2019 |
12:18:25 |
152 |
1919 |
XLON |
00178750980TRLO1.1.1 |
29/05/2019 |
12:18:25 |
70 |
1919 |
XLON |
00178750981TRLO1.1.1 |
29/05/2019 |
12:18:26 |
77 |
1918.5 |
XLON |
00178750982TRLO1.1.1 |
29/05/2019 |
12:18:26 |
3 |
1918.5 |
XLON |
00178750983TRLO1.1.1 |
29/05/2019 |
12:19:44 |
128 |
1919 |
XLON |
00178751037TRLO1.1.1 |
29/05/2019 |
12:21:47 |
152 |
1919 |
XLON |
00178751280TRLO1.1.1 |
29/05/2019 |
12:23:41 |
70 |
1919.5 |
XLON |
00178751461TRLO1.1.1 |
29/05/2019 |
12:23:43 |
75 |
1919 |
XLON |
00178751468TRLO1.1.1 |
29/05/2019 |
12:23:43 |
89 |
1919 |
XLON |
00178751469TRLO1.1.1 |
29/05/2019 |
12:24:45 |
162 |
1918 |
XLON |
00178751599TRLO1.1.1 |
29/05/2019 |
12:24:45 |
9 |
1918 |
XLON |
00178751600TRLO1.1.1 |
29/05/2019 |
12:24:52 |
16 |
1918 |
XLON |
00178751606TRLO1.1.1 |
29/05/2019 |
12:24:52 |
151 |
1918 |
XLON |
00178751607TRLO1.1.1 |
29/05/2019 |
12:26:25 |
102 |
1917.5 |
XLON |
00178751745TRLO1.1.1 |
29/05/2019 |
12:26:33 |
88 |
1917 |
XLON |
00178751749TRLO1.1.1 |
29/05/2019 |
12:27:40 |
98 |
1916 |
XLON |
00178751807TRLO1.1.1 |
29/05/2019 |
12:29:32 |
40 |
1916.5 |
XLON |
00178751913TRLO1.1.1 |
29/05/2019 |
12:29:32 |
94 |
1916.5 |
XLON |
00178751914TRLO1.1.1 |
29/05/2019 |
12:29:32 |
75 |
1916.5 |
XLON |
00178751915TRLO1.1.1 |
29/05/2019 |
12:29:32 |
28 |
1916.5 |
XLON |
00178751916TRLO1.1.1 |
29/05/2019 |
12:32:06 |
146 |
1917 |
XLON |
00178752075TRLO1.1.1 |
29/05/2019 |
12:32:07 |
14 |
1917 |
XLON |
00178752076TRLO1.1.1 |
29/05/2019 |
12:33:52 |
59 |
1918 |
XLON |
00178752167TRLO1.1.1 |
29/05/2019 |
12:33:55 |
15 |
1918 |
XLON |
00178752170TRLO1.1.1 |
29/05/2019 |
12:33:55 |
75 |
1918 |
XLON |
00178752171TRLO1.1.1 |
29/05/2019 |
12:33:55 |
186 |
1918 |
XLON |
00178752172TRLO1.1.1 |
29/05/2019 |
12:34:18 |
114 |
1917.5 |
XLON |
00178752194TRLO1.1.1 |
29/05/2019 |
12:34:27 |
99 |
1917 |
XLON |
00178752202TRLO1.1.1 |
29/05/2019 |
12:38:11 |
86 |
1919 |
XLON |
00178752421TRLO1.1.1 |
29/05/2019 |
12:38:11 |
220 |
1919 |
XLON |
00178752422TRLO1.1.1 |
29/05/2019 |
12:38:11 |
77 |
1919 |
XLON |
00178752423TRLO1.1.1 |
29/05/2019 |
12:39:46 |
190 |
1919.5 |
XLON |
00178752551TRLO1.1.1 |
29/05/2019 |
12:40:02 |
122 |
1919 |
XLON |
00178752576TRLO1.1.1 |
29/05/2019 |
12:42:16 |
188 |
1920 |
XLON |
00178752659TRLO1.1.1 |
29/05/2019 |
12:42:59 |
116 |
1919.5 |
XLON |
00178752685TRLO1.1.1 |
29/05/2019 |
12:44:04 |
86 |
1919.5 |
XLON |
00178752750TRLO1.1.1 |
29/05/2019 |
12:44:13 |
83 |
1919.5 |
XLON |
00178752756TRLO1.1.1 |
29/05/2019 |
12:44:28 |
99 |
1919 |
XLON |
00178752763TRLO1.1.1 |
29/05/2019 |
12:46:12 |
160 |
1918.5 |
XLON |
00178752860TRLO1.1.1 |
29/05/2019 |
12:49:47 |
82 |
1919.5 |
XLON |
00178753008TRLO1.1.1 |
29/05/2019 |
12:49:47 |
73 |
1919.5 |
XLON |
00178753009TRLO1.1.1 |
29/05/2019 |
12:49:47 |
4 |
1919.5 |
XLON |
00178753010TRLO1.1.1 |
29/05/2019 |
12:49:47 |
159 |
1919.5 |
XLON |
00178753019TRLO1.1.1 |
29/05/2019 |
12:49:48 |
71 |
1919.5 |
XLON |
00178753020TRLO1.1.1 |
29/05/2019 |
12:49:48 |
129 |
1919 |
XLON |
00178753021TRLO1.1.1 |
29/05/2019 |
12:51:34 |
132 |
1919 |
XLON |
00178753143TRLO1.1.1 |
29/05/2019 |
12:52:36 |
74 |
1919 |
XLON |
00178753271TRLO1.1.1 |
29/05/2019 |
12:53:15 |
72 |
1919 |
XLON |
00178753302TRLO1.1.1 |
29/05/2019 |
12:54:01 |
82 |
1918.5 |
XLON |
00178753329TRLO1.1.1 |
29/05/2019 |
12:54:21 |
27 |
1918.5 |
XLON |
00178753334TRLO1.1.1 |
29/05/2019 |
12:54:21 |
75 |
1918.5 |
XLON |
00178753335TRLO1.1.1 |
29/05/2019 |
12:54:21 |
42 |
1918.5 |
XLON |
00178753336TRLO1.1.1 |
29/05/2019 |
12:54:22 |
140 |
1918 |
XLON |
00178753337TRLO1.1.1 |
29/05/2019 |
12:55:11 |
102 |
1918 |
XLON |
00178753370TRLO1.1.1 |
29/05/2019 |
12:56:45 |
109 |
1918 |
XLON |
00178753490TRLO1.1.1 |
29/05/2019 |
12:57:45 |
125 |
1917.5 |
XLON |
00178753553TRLO1.1.1 |
29/05/2019 |
12:57:45 |
104 |
1917.5 |
XLON |
00178753554TRLO1.1.1 |
29/05/2019 |
12:57:58 |
64 |
1917 |
XLON |
00178753572TRLO1.1.1 |
29/05/2019 |
13:00:04 |
136 |
1916 |
XLON |
00178753745TRLO1.1.1 |
29/05/2019 |
13:01:11 |
77 |
1916 |
XLON |
00178753823TRLO1.1.1 |
29/05/2019 |
13:01:35 |
123 |
1915.5 |
XLON |
00178753845TRLO1.1.1 |
29/05/2019 |
13:01:35 |
152 |
1915 |
XLON |
00178753846TRLO1.1.1 |
29/05/2019 |
13:02:22 |
132 |
1914 |
XLON |
00178753989TRLO1.1.1 |
29/05/2019 |
13:03:53 |
148 |
1914 |
XLON |
00178754117TRLO1.1.1 |
29/05/2019 |
13:04:26 |
114 |
1913 |
XLON |
00178754239TRLO1.1.1 |
29/05/2019 |
13:06:20 |
131 |
1913 |
XLON |
00178754518TRLO1.1.1 |
29/05/2019 |
13:07:14 |
23 |
1913.5 |
XLON |
00178754624TRLO1.1.1 |
29/05/2019 |
13:07:59 |
74 |
1914 |
XLON |
00178754703TRLO1.1.1 |
29/05/2019 |
13:08:48 |
72 |
1914.5 |
XLON |
00178754741TRLO1.1.1 |
29/05/2019 |
13:08:48 |
169 |
1914.5 |
XLON |
00178754742TRLO1.1.1 |
29/05/2019 |
13:08:57 |
119 |
1914 |
XLON |
00178754749TRLO1.1.1 |
29/05/2019 |
13:09:12 |
112 |
1913 |
XLON |
00178754767TRLO1.1.1 |
29/05/2019 |
13:10:06 |
112 |
1912.5 |
XLON |
00178754810TRLO1.1.1 |
29/05/2019 |
13:11:27 |
121 |
1912.5 |
XLON |
00178754913TRLO1.1.1 |
29/05/2019 |
13:14:33 |
231 |
1914.5 |
XLON |
00178755118TRLO1.1.1 |
29/05/2019 |
13:14:33 |
5 |
1914.5 |
XLON |
00178755119TRLO1.1.1 |
29/05/2019 |
13:14:33 |
142 |
1914.5 |
XLON |
00178755121TRLO1.1.1 |
29/05/2019 |
13:14:33 |
71 |
1914.5 |
XLON |
00178755122TRLO1.1.1 |
29/05/2019 |
13:14:41 |
87 |
1914 |
XLON |
00178755135TRLO1.1.1 |
29/05/2019 |
13:15:44 |
127 |
1913.5 |
XLON |
00178755172TRLO1.1.1 |
29/05/2019 |
13:17:37 |
143 |
1913.5 |
XLON |
00178755356TRLO1.1.1 |
29/05/2019 |
13:18:56 |
70 |
1913.5 |
XLON |
00178755415TRLO1.1.1 |
29/05/2019 |
13:18:56 |
179 |
1913.5 |
XLON |
00178755416TRLO1.1.1 |
29/05/2019 |
13:20:46 |
73 |
1913 |
XLON |
00178755609TRLO1.1.1 |
29/05/2019 |
13:20:46 |
170 |
1913 |
XLON |
00178755610TRLO1.1.1 |
29/05/2019 |
13:21:49 |
116 |
1913.5 |
XLON |
00178755712TRLO1.1.1 |
29/05/2019 |
13:21:59 |
73 |
1913 |
XLON |
00178755727TRLO1.1.1 |
29/05/2019 |
13:23:22 |
72 |
1914 |
XLON |
00178755846TRLO1.1.1 |
29/05/2019 |
13:23:31 |
114 |
1913.5 |
XLON |
00178755859TRLO1.1.1 |
29/05/2019 |
13:24:42 |
75 |
1913.5 |
XLON |
00178756039TRLO1.1.1 |
29/05/2019 |
13:25:20 |
69 |
1913.5 |
XLON |
00178756124TRLO1.1.1 |
29/05/2019 |
13:25:37 |
1 |
1913.5 |
XLON |
00178756154TRLO1.1.1 |
29/05/2019 |
13:25:41 |
146 |
1913 |
XLON |
00178756160TRLO1.1.1 |
29/05/2019 |
13:27:45 |
176 |
1914 |
XLON |
00178756363TRLO1.1.1 |
29/05/2019 |
13:28:06 |
74 |
1913.5 |
XLON |
00178756406TRLO1.1.1 |
29/05/2019 |
13:28:33 |
77 |
1913.5 |
XLON |
00178756427TRLO1.1.1 |
29/05/2019 |
13:28:47 |
70 |
1913.5 |
XLON |
00178756432TRLO1.1.1 |
29/05/2019 |
13:29:09 |
125 |
1912.5 |
XLON |
00178756451TRLO1.1.1 |
29/05/2019 |
13:29:09 |
73 |
1912.5 |
XLON |
00178756455TRLO1.1.1 |
29/05/2019 |
13:30:44 |
70 |
1914 |
XLON |
00178756609TRLO1.1.1 |
29/05/2019 |
13:30:44 |
53 |
1914 |
XLON |
00178756611TRLO1.1.1 |
29/05/2019 |
13:30:44 |
82 |
1914 |
XLON |
00178756614TRLO1.1.1 |
29/05/2019 |
13:31:01 |
102 |
1913.5 |
XLON |
00178756693TRLO1.1.1 |
29/05/2019 |
13:33:09 |
150 |
1912.5 |
XLON |
00178757109TRLO1.1.1 |
29/05/2019 |
13:33:40 |
74 |
1912.5 |
XLON |
00178757122TRLO1.1.1 |
29/05/2019 |
13:33:53 |
165 |
1911.5 |
XLON |
00178757145TRLO1.1.1 |
29/05/2019 |
13:35:37 |
144 |
1914.5 |
XLON |
00178757294TRLO1.1.1 |
29/05/2019 |
13:35:37 |
110 |
1914.5 |
XLON |
00178757295TRLO1.1.1 |
29/05/2019 |
13:38:14 |
252 |
1915.5 |
XLON |
00178757454TRLO1.1.1 |
29/05/2019 |
13:38:14 |
127 |
1915.5 |
XLON |
00178757457TRLO1.1.1 |
29/05/2019 |
13:38:16 |
104 |
1915 |
XLON |
00178757494TRLO1.1.1 |
29/05/2019 |
13:40:53 |
90 |
1915 |
XLON |
00178757705TRLO1.1.1 |
29/05/2019 |
13:40:53 |
84 |
1915 |
XLON |
00178757706TRLO1.1.1 |
29/05/2019 |
13:40:53 |
118 |
1915 |
XLON |
00178757707TRLO1.1.1 |
29/05/2019 |
13:40:53 |
54 |
1915 |
XLON |
00178757708TRLO1.1.1 |
29/05/2019 |
13:41:00 |
17 |
1915 |
XLON |
00178757712TRLO1.1.1 |
29/05/2019 |
13:42:44 |
82 |
1914.5 |
XLON |
00178757779TRLO1.1.1 |
29/05/2019 |
13:42:44 |
142 |
1914.5 |
XLON |
00178757780TRLO1.1.1 |
29/05/2019 |
13:42:44 |
72 |
1914.5 |
XLON |
00178757781TRLO1.1.1 |
29/05/2019 |
13:43:43 |
76 |
1915.5 |
XLON |
00178757939TRLO1.1.1 |
29/05/2019 |
13:45:02 |
160 |
1915.5 |
XLON |
00178758018TRLO1.1.1 |
29/05/2019 |
13:46:14 |
84 |
1915.5 |
XLON |
00178758081TRLO1.1.1 |
29/05/2019 |
13:46:14 |
95 |
1915.5 |
XLON |
00178758082TRLO1.1.1 |
29/05/2019 |
13:46:15 |
90 |
1915 |
XLON |
00178758083TRLO1.1.1 |
29/05/2019 |
13:46:15 |
73 |
1915 |
XLON |
00178758084TRLO1.1.1 |
29/05/2019 |
13:47:01 |
138 |
1914 |
XLON |
00178758133TRLO1.1.1 |
29/05/2019 |
13:48:11 |
123 |
1914.5 |
XLON |
00178758194TRLO1.1.1 |
29/05/2019 |
13:48:27 |
48 |
1914 |
XLON |
00178758229TRLO1.1.1 |
29/05/2019 |
13:48:27 |
70 |
1914 |
XLON |
00178758230TRLO1.1.1 |
29/05/2019 |
13:50:02 |
87 |
1915 |
XLON |
00178758369TRLO1.1.1 |
29/05/2019 |
13:51:39 |
70 |
1916 |
XLON |
00178758520TRLO1.1.1 |
29/05/2019 |
13:51:39 |
77 |
1916 |
XLON |
00178758521TRLO1.1.1 |
29/05/2019 |
13:51:39 |
115 |
1916 |
XLON |
00178758522TRLO1.1.1 |
29/05/2019 |
13:51:39 |
87 |
1916 |
XLON |
00178758523TRLO1.1.1 |
29/05/2019 |
13:51:39 |
116 |
1915.5 |
XLON |
00178758525TRLO1.1.1 |
29/05/2019 |
13:53:56 |
176 |
1919 |
XLON |
00178758617TRLO1.1.1 |
29/05/2019 |
13:53:58 |
141 |
1918.5 |
XLON |
00178758624TRLO1.1.1 |
29/05/2019 |
13:56:08 |
50 |
1919 |
XLON |
00178758835TRLO1.1.1 |
29/05/2019 |
13:56:12 |
150 |
1919 |
XLON |
00178758838TRLO1.1.1 |
29/05/2019 |
13:56:35 |
75 |
1918.5 |
XLON |
00178758868TRLO1.1.1 |
29/05/2019 |
13:56:57 |
73 |
1918.5 |
XLON |
00178758884TRLO1.1.1 |
29/05/2019 |
13:57:17 |
48 |
1918 |
XLON |
00178758906TRLO1.1.1 |
29/05/2019 |
13:57:17 |
83 |
1918 |
XLON |
00178758907TRLO1.1.1 |
29/05/2019 |
13:57:17 |
37 |
1918 |
XLON |
00178758908TRLO1.1.1 |
29/05/2019 |
13:57:17 |
36 |
1918 |
XLON |
00178758909TRLO1.1.1 |
29/05/2019 |
13:57:39 |
85 |
1917.5 |
XLON |
00178758947TRLO1.1.1 |
29/05/2019 |
13:58:57 |
59 |
1918 |
XLON |
00178759030TRLO1.1.1 |
29/05/2019 |
13:59:28 |
24 |
1918 |
XLON |
00178759052TRLO1.1.1 |
29/05/2019 |
13:59:28 |
156 |
1918 |
XLON |
00178759053TRLO1.1.1 |
29/05/2019 |
14:00:02 |
110 |
1917.5 |
XLON |
00178759070TRLO1.1.1 |
29/05/2019 |
14:01:33 |
53 |
1919 |
XLON |
00178759193TRLO1.1.1 |
29/05/2019 |
14:01:33 |
37 |
1919 |
XLON |
00178759194TRLO1.1.1 |
29/05/2019 |
14:01:33 |
78 |
1919 |
XLON |
00178759195TRLO1.1.1 |
29/05/2019 |
14:02:50 |
148 |
1919 |
XLON |
00178759400TRLO1.1.1 |
29/05/2019 |
14:02:50 |
116 |
1919 |
XLON |
00178759401TRLO1.1.1 |
29/05/2019 |
14:04:08 |
29 |
1919 |
XLON |
00178759514TRLO1.1.1 |
29/05/2019 |
14:04:09 |
42 |
1919 |
XLON |
00178759515TRLO1.1.1 |
29/05/2019 |
14:04:27 |
72 |
1919 |
XLON |
00178759524TRLO1.1.1 |
29/05/2019 |
14:04:34 |
121 |
1918.5 |
XLON |
00178759533TRLO1.1.1 |
29/05/2019 |
14:04:34 |
89 |
1918.5 |
XLON |
00178759534TRLO1.1.1 |
29/05/2019 |
14:05:53 |
80 |
1918.5 |
XLON |
00178759666TRLO1.1.1 |
29/05/2019 |
14:06:11 |
83 |
1918.5 |
XLON |
00178759700TRLO1.1.1 |
29/05/2019 |
14:08:13 |
86 |
1918.5 |
XLON |
00178759856TRLO1.1.1 |
29/05/2019 |
14:08:13 |
88 |
1918.5 |
XLON |
00178759857TRLO1.1.1 |
29/05/2019 |
14:08:13 |
114 |
1918.5 |
XLON |
00178759868TRLO1.1.1 |
29/05/2019 |
14:08:13 |
77 |
1918.5 |
XLON |
00178759871TRLO1.1.1 |
29/05/2019 |
14:08:13 |
75 |
1918.5 |
XLON |
00178759872TRLO1.1.1 |
29/05/2019 |
14:08:13 |
32 |
1918.5 |
XLON |
00178759873TRLO1.1.1 |
29/05/2019 |
14:08:13 |
44 |
1918.5 |
XLON |
00178759874TRLO1.1.1 |
29/05/2019 |
14:08:15 |
62 |
1918 |
XLON |
00178759875TRLO1.1.1 |
29/05/2019 |
14:10:01 |
71 |
1917.5 |
XLON |
00178760066TRLO1.1.1 |
29/05/2019 |
14:10:08 |
140 |
1917 |
XLON |
00178760067TRLO1.1.1 |
29/05/2019 |
14:11:21 |
74 |
1917.5 |
XLON |
00178760155TRLO1.1.1 |
29/05/2019 |
14:11:42 |
78 |
1916.5 |
XLON |
00178760158TRLO1.1.1 |
29/05/2019 |
14:11:42 |
11 |
1916.5 |
XLON |
00178760159TRLO1.1.1 |
29/05/2019 |
14:11:42 |
59 |
1916.5 |
XLON |
00178760161TRLO1.1.1 |
29/05/2019 |
14:11:42 |
91 |
1916.5 |
XLON |
00178760162TRLO1.1.1 |
29/05/2019 |
14:11:44 |
49 |
1916 |
XLON |
00178760163TRLO1.1.1 |
29/05/2019 |
14:13:29 |
76 |
1916 |
XLON |
00178760329TRLO1.1.1 |
29/05/2019 |
14:13:29 |
88 |
1916 |
XLON |
00178760330TRLO1.1.1 |
29/05/2019 |
14:13:29 |
73 |
1916 |
XLON |
00178760331TRLO1.1.1 |
29/05/2019 |
14:14:24 |
90 |
1917 |
XLON |
00178760373TRLO1.1.1 |
29/05/2019 |
14:14:24 |
108 |
1917 |
XLON |
00178760374TRLO1.1.1 |
29/05/2019 |
14:14:26 |
51 |
1916.5 |
XLON |
00178760380TRLO1.1.1 |
29/05/2019 |
14:14:26 |
5 |
1916.5 |
XLON |
00178760381TRLO1.1.1 |
29/05/2019 |
14:14:26 |
16 |
1916.5 |
XLON |
00178760382TRLO1.1.1 |
29/05/2019 |
14:16:12 |
90 |
1916.5 |
XLON |
00178760563TRLO1.1.1 |
29/05/2019 |
14:16:12 |
79 |
1916.5 |
XLON |
00178760565TRLO1.1.1 |
29/05/2019 |
14:16:54 |
72 |
1916.5 |
XLON |
00178760642TRLO1.1.1 |
29/05/2019 |
14:16:54 |
105 |
1916.5 |
XLON |
00178760644TRLO1.1.1 |
29/05/2019 |
14:18:22 |
79 |
1916.5 |
XLON |
00178760741TRLO1.1.1 |
29/05/2019 |
14:18:22 |
76 |
1916.5 |
XLON |
00178760742TRLO1.1.1 |
29/05/2019 |
14:18:22 |
74 |
1916.5 |
XLON |
00178760748TRLO1.1.1 |
29/05/2019 |
14:19:26 |
83 |
1916.5 |
XLON |
00178760837TRLO1.1.1 |
29/05/2019 |
14:19:32 |
67 |
1916.5 |
XLON |
00178760840TRLO1.1.1 |
29/05/2019 |
14:19:34 |
17 |
1916.5 |
XLON |
00178760843TRLO1.1.1 |
29/05/2019 |
14:20:27 |
168 |
1917 |
XLON |
00178760938TRLO1.1.1 |
29/05/2019 |
14:20:27 |
77 |
1917 |
XLON |
00178760939TRLO1.1.1 |
29/05/2019 |
14:20:27 |
61 |
1917 |
XLON |
00178760940TRLO1.1.1 |
29/05/2019 |
14:20:28 |
114 |
1916.5 |
XLON |
00178760941TRLO1.1.1 |
29/05/2019 |
14:20:55 |
69 |
1916.5 |
XLON |
00178760981TRLO1.1.1 |
29/05/2019 |
14:22:51 |
74 |
1915.5 |
XLON |
00178761153TRLO1.1.1 |
29/05/2019 |
14:22:51 |
71 |
1915.5 |
XLON |
00178761154TRLO1.1.1 |
29/05/2019 |
14:22:51 |
78 |
1915.5 |
XLON |
00178761155TRLO1.1.1 |
29/05/2019 |
14:23:00 |
78 |
1915 |
XLON |
00178761159TRLO1.1.1 |
29/05/2019 |
14:24:48 |
2 |
1915 |
XLON |
00178761281TRLO1.1.1 |
29/05/2019 |
14:25:56 |
142 |
1915 |
XLON |
00178761407TRLO1.1.1 |
29/05/2019 |
14:25:56 |
76 |
1915 |
XLON |
00178761408TRLO1.1.1 |
29/05/2019 |
14:25:56 |
83 |
1915 |
XLON |
00178761409TRLO1.1.1 |
29/05/2019 |
14:25:56 |
79 |
1915 |
XLON |
00178761410TRLO1.1.1 |
29/05/2019 |
14:25:56 |
71 |
1915 |
XLON |
00178761411TRLO1.1.1 |
29/05/2019 |
14:25:56 |
73 |
1915 |
XLON |
00178761412TRLO1.1.1 |
29/05/2019 |
14:25:57 |
81 |
1915 |
XLON |
00178761413TRLO1.1.1 |
29/05/2019 |
14:26:42 |
83 |
1914 |
XLON |
00178761484TRLO1.1.1 |
29/05/2019 |
14:27:12 |
139 |
1914 |
XLON |
00178761536TRLO1.1.1 |
29/05/2019 |
14:27:51 |
77 |
1913 |
XLON |
00178761646TRLO1.1.1 |
29/05/2019 |
14:29:14 |
94 |
1913 |
XLON |
00178761704TRLO1.1.1 |
29/05/2019 |
14:29:14 |
12 |
1913 |
XLON |
00178761705TRLO1.1.1 |
29/05/2019 |
14:29:33 |
72 |
1912.5 |
XLON |
00178761733TRLO1.1.1 |
29/05/2019 |
14:29:34 |
77 |
1912.5 |
XLON |
00178761734TRLO1.1.1 |
29/05/2019 |
14:29:34 |
131 |
1912.5 |
XLON |
00178761735TRLO1.1.1 |
29/05/2019 |
14:30:01 |
100 |
1912 |
XLON |
00178761765TRLO1.1.1 |
29/05/2019 |
14:30:51 |
79 |
1912.5 |
XLON |
00178761881TRLO1.1.1 |
29/05/2019 |
14:31:29 |
219 |
1912.5 |
XLON |
00178761915TRLO1.1.1 |
29/05/2019 |
14:31:30 |
86 |
1912.5 |
XLON |
00178761916TRLO1.1.1 |
29/05/2019 |
14:31:37 |
80 |
1912 |
XLON |
00178761924TRLO1.1.1 |
29/05/2019 |
14:31:52 |
129 |
1911 |
XLON |
00178761964TRLO1.1.1 |
29/05/2019 |
14:32:12 |
91 |
1910.5 |
XLON |
00178761982TRLO1.1.1 |
29/05/2019 |
14:32:25 |
139 |
1909.5 |
XLON |
00178762014TRLO1.1.1 |
29/05/2019 |
14:33:17 |
86 |
1908.5 |
XLON |
00178762119TRLO1.1.1 |
29/05/2019 |
14:34:41 |
92 |
1910.5 |
XLON |
00178762236TRLO1.1.1 |
29/05/2019 |
14:34:44 |
74 |
1910.5 |
XLON |
00178762254TRLO1.1.1 |
29/05/2019 |
14:35:19 |
86 |
1910 |
XLON |
00178762338TRLO1.1.1 |
29/05/2019 |
14:35:19 |
70 |
1910 |
XLON |
00178762339TRLO1.1.1 |
29/05/2019 |
14:35:26 |
70 |
1909.5 |
XLON |
00178762366TRLO1.1.1 |
29/05/2019 |
14:35:27 |
74 |
1909 |
XLON |
00178762367TRLO1.1.1 |
29/05/2019 |
14:35:54 |
83 |
1908.5 |
XLON |
00178762462TRLO1.1.1 |
29/05/2019 |
14:37:35 |
81 |
1911 |
XLON |
00178762680TRLO1.1.1 |
29/05/2019 |
14:38:10 |
144 |
1911 |
XLON |
00178762736TRLO1.1.1 |
29/05/2019 |
14:38:10 |
88 |
1911 |
XLON |
00178762737TRLO1.1.1 |
29/05/2019 |
14:38:43 |
59 |
1910.5 |
XLON |
00178762827TRLO1.1.1 |
29/05/2019 |
14:38:43 |
18 |
1910.5 |
XLON |
00178762828TRLO1.1.1 |
29/05/2019 |
14:38:44 |
59 |
1910.5 |
XLON |
00178762829TRLO1.1.1 |
29/05/2019 |
14:39:11 |
77 |
1910 |
XLON |
00178762875TRLO1.1.1 |
29/05/2019 |
14:39:11 |
75 |
1910 |
XLON |
00178762876TRLO1.1.1 |
29/05/2019 |
14:39:43 |
92 |
1909.5 |
XLON |
00178763031TRLO1.1.1 |
29/05/2019 |
14:39:43 |
70 |
1909.5 |
XLON |
00178763035TRLO1.1.1 |
29/05/2019 |
14:42:01 |
352 |
1910 |
XLON |
00178763462TRLO1.1.1 |
29/05/2019 |
14:42:01 |
102 |
1910 |
XLON |
00178763463TRLO1.1.1 |
29/05/2019 |
14:42:08 |
56 |
1909.5 |
XLON |
00178763477TRLO1.1.1 |
29/05/2019 |
14:44:23 |
150 |
1911.5 |
XLON |
00178763837TRLO1.1.1 |
29/05/2019 |
14:44:23 |
270 |
1911.5 |
XLON |
00178763841TRLO1.1.1 |
29/05/2019 |
14:44:23 |
65 |
1911.5 |
XLON |
00178763842TRLO1.1.1 |
29/05/2019 |
14:44:57 |
75 |
1914 |
XLON |
00178763944TRLO1.1.1 |
29/05/2019 |
14:45:01 |
67 |
1913.5 |
XLON |
00178763951TRLO1.1.1 |
29/05/2019 |
14:46:45 |
68 |
1914.5 |
XLON |
00178764131TRLO1.1.1 |
29/05/2019 |
14:46:45 |
80 |
1914.5 |
XLON |
00178764132TRLO1.1.1 |
29/05/2019 |
14:46:45 |
81 |
1914.5 |
XLON |
00178764133TRLO1.1.1 |
29/05/2019 |
14:46:45 |
17 |
1914.5 |
XLON |
00178764134TRLO1.1.1 |
29/05/2019 |
14:46:45 |
72 |
1914.5 |
XLON |
00178764135TRLO1.1.1 |
29/05/2019 |
14:46:45 |
72 |
1914 |
XLON |
00178764136TRLO1.1.1 |
29/05/2019 |
14:49:05 |
267 |
1914 |
XLON |
00178764371TRLO1.1.1 |
29/05/2019 |
14:49:05 |
84 |
1914 |
XLON |
00178764372TRLO1.1.1 |
29/05/2019 |
14:49:05 |
84 |
1914 |
XLON |
00178764373TRLO1.1.1 |
29/05/2019 |
14:49:31 |
71 |
1913.5 |
XLON |
00178764402TRLO1.1.1 |
29/05/2019 |
14:50:11 |
74 |
1914.5 |
XLON |
00178764459TRLO1.1.1 |
29/05/2019 |
14:50:41 |
88 |
1914.5 |
XLON |
00178764550TRLO1.1.1 |
29/05/2019 |
14:50:41 |
82 |
1914.5 |
XLON |
00178764551TRLO1.1.1 |
29/05/2019 |
14:50:49 |
58 |
1914 |
XLON |
00178764601TRLO1.1.1 |
29/05/2019 |
14:51:04 |
108 |
1913.5 |
XLON |
00178764646TRLO1.1.1 |
29/05/2019 |
14:51:21 |
73 |
1913 |
XLON |
00178764669TRLO1.1.1 |
29/05/2019 |
14:52:47 |
178 |
1914 |
XLON |
00178764930TRLO1.1.1 |
29/05/2019 |
14:53:19 |
77 |
1913.5 |
XLON |
00178765012TRLO1.1.1 |
29/05/2019 |
14:53:19 |
70 |
1913.5 |
XLON |
00178765013TRLO1.1.1 |
29/05/2019 |
14:54:28 |
76 |
1913.5 |
XLON |
00178765212TRLO1.1.1 |
29/05/2019 |
14:54:43 |
150 |
1913.5 |
XLON |
00178765270TRLO1.1.1 |
29/05/2019 |
14:54:43 |
16 |
1913.5 |
XLON |
00178765271TRLO1.1.1 |
29/05/2019 |
14:55:17 |
83 |
1913.5 |
XLON |
00178765339TRLO1.1.1 |
29/05/2019 |
14:55:30 |
87 |
1913.5 |
XLON |
00178765393TRLO1.1.1 |
29/05/2019 |
14:56:04 |
72 |
1914 |
XLON |
00178765474TRLO1.1.1 |
29/05/2019 |
14:56:28 |
144 |
1913.5 |
XLON |
00178765502TRLO1.1.1 |
29/05/2019 |
14:56:28 |
94 |
1913.5 |
XLON |
00178765503TRLO1.1.1 |
29/05/2019 |
14:56:40 |
66 |
1913 |
XLON |
00178765548TRLO1.1.1 |
29/05/2019 |
14:57:02 |
31 |
1912.5 |
XLON |
00178765573TRLO1.1.1 |
29/05/2019 |
14:57:02 |
57 |
1912.5 |
XLON |
00178765574TRLO1.1.1 |
29/05/2019 |
14:59:01 |
82 |
1913 |
XLON |
00178765821TRLO1.1.1 |
29/05/2019 |
14:59:02 |
264 |
1913 |
XLON |
00178765822TRLO1.1.1 |
29/05/2019 |
14:59:02 |
85 |
1913 |
XLON |
00178765823TRLO1.1.1 |
29/05/2019 |
14:59:02 |
74 |
1913 |
XLON |
00178765824TRLO1.1.1 |
29/05/2019 |
14:59:17 |
62 |
1912.5 |
XLON |
00178765845TRLO1.1.1 |
29/05/2019 |
15:00:42 |
148 |
1912.5 |
XLON |
00178765970TRLO1.1.1 |
29/05/2019 |
15:00:42 |
84 |
1912.5 |
XLON |
00178765971TRLO1.1.1 |
29/05/2019 |
15:01:55 |
180 |
1913 |
XLON |
00178766070TRLO1.1.1 |
29/05/2019 |
15:02:17 |
100 |
1912.5 |
XLON |
00178766096TRLO1.1.1 |
29/05/2019 |
15:02:42 |
70 |
1912.5 |
XLON |
00178766191TRLO1.1.1 |
29/05/2019 |
15:03:37 |
94 |
1913 |
XLON |
00178766302TRLO1.1.1 |
29/05/2019 |
15:04:00 |
316 |
1913.5 |
XLON |
00178766331TRLO1.1.1 |
29/05/2019 |
15:04:40 |
146 |
1913.5 |
XLON |
00178766485TRLO1.1.1 |
29/05/2019 |
15:05:25 |
70 |
1914 |
XLON |
00178766547TRLO1.1.1 |
29/05/2019 |
15:05:25 |
88 |
1914 |
XLON |
00178766548TRLO1.1.1 |
29/05/2019 |
15:06:46 |
74 |
1916 |
XLON |
00178766668TRLO1.1.1 |
29/05/2019 |
15:06:47 |
79 |
1916 |
XLON |
00178766670TRLO1.1.1 |
29/05/2019 |
15:06:50 |
261 |
1915.5 |
XLON |
00178766675TRLO1.1.1 |
29/05/2019 |
15:06:50 |
77 |
1915.5 |
XLON |
00178766676TRLO1.1.1 |
29/05/2019 |
15:07:03 |
112 |
1915.5 |
XLON |
00178766686TRLO1.1.1 |
29/05/2019 |
15:07:58 |
95 |
1915 |
XLON |
00178766842TRLO1.1.1 |
29/05/2019 |
15:08:12 |
114 |
1914.5 |
XLON |
00178766913TRLO1.1.1 |
29/05/2019 |
15:08:30 |
71 |
1914.5 |
XLON |
00178766945TRLO1.1.1 |
29/05/2019 |
15:09:13 |
154 |
1914 |
XLON |
00178766997TRLO1.1.1 |
29/05/2019 |
15:09:21 |
21 |
1913 |
XLON |
00178767018TRLO1.1.1 |
29/05/2019 |
15:09:21 |
96 |
1913 |
XLON |
00178767019TRLO1.1.1 |
29/05/2019 |
15:10:25 |
83 |
1913.5 |
XLON |
00178767119TRLO1.1.1 |
29/05/2019 |
15:10:25 |
72 |
1913.5 |
XLON |
00178767120TRLO1.1.1 |
29/05/2019 |
15:10:46 |
59 |
1913 |
XLON |
00178767140TRLO1.1.1 |
29/05/2019 |
15:11:35 |
70 |
1913.5 |
XLON |
00178767177TRLO1.1.1 |
29/05/2019 |
15:11:35 |
93 |
1913.5 |
XLON |
00178767178TRLO1.1.1 |
29/05/2019 |
15:11:35 |
73 |
1913.5 |
XLON |
00178767179TRLO1.1.1 |
29/05/2019 |
15:12:48 |
74 |
1914 |
XLON |
00178767362TRLO1.1.1 |
29/05/2019 |
15:12:49 |
70 |
1913.5 |
XLON |
00178767366TRLO1.1.1 |
29/05/2019 |
15:12:50 |
83 |
1913.5 |
XLON |
00178767367TRLO1.1.1 |
29/05/2019 |
15:12:52 |
90 |
1913.5 |
XLON |
00178767385TRLO1.1.1 |
29/05/2019 |
15:13:19 |
112 |
1913 |
XLON |
00178767417TRLO1.1.1 |
29/05/2019 |
15:13:19 |
79 |
1913 |
XLON |
00178767418TRLO1.1.1 |
29/05/2019 |
15:14:27 |
71 |
1913.5 |
XLON |
00178767574TRLO1.1.1 |
29/05/2019 |
15:14:51 |
81 |
1913 |
XLON |
00178767638TRLO1.1.1 |
29/05/2019 |
15:15:27 |
222 |
1914 |
XLON |
00178767680TRLO1.1.1 |
29/05/2019 |
15:15:27 |
74 |
1914 |
XLON |
00178767681TRLO1.1.1 |
29/05/2019 |
15:16:43 |
219 |
1914 |
XLON |
00178767805TRLO1.1.1 |
29/05/2019 |
15:16:43 |
86 |
1914 |
XLON |
00178767806TRLO1.1.1 |
29/05/2019 |
15:17:35 |
86 |
1916 |
XLON |
00178767918TRLO1.1.1 |
29/05/2019 |
15:17:35 |
96 |
1916 |
XLON |
00178767919TRLO1.1.1 |
29/05/2019 |
15:17:35 |
90 |
1916 |
XLON |
00178767921TRLO1.1.1 |
29/05/2019 |
15:18:51 |
97 |
1917 |
XLON |
00178768061TRLO1.1.1 |
29/05/2019 |
15:18:51 |
219 |
1916.5 |
XLON |
00178768062TRLO1.1.1 |
29/05/2019 |
15:18:51 |
55 |
1916.5 |
XLON |
00178768063TRLO1.1.1 |
29/05/2019 |
15:20:04 |
85 |
1916 |
XLON |
00178768178TRLO1.1.1 |
29/05/2019 |
15:20:04 |
71 |
1916 |
XLON |
00178768179TRLO1.1.1 |
29/05/2019 |
15:20:04 |
73 |
1916 |
XLON |
00178768180TRLO1.1.1 |
29/05/2019 |
15:20:28 |
78 |
1916 |
XLON |
00178768205TRLO1.1.1 |
29/05/2019 |
15:20:28 |
78 |
1916 |
XLON |
00178768206TRLO1.1.1 |
29/05/2019 |
15:22:00 |
222 |
1916 |
XLON |
00178768389TRLO1.1.1 |
29/05/2019 |
15:22:00 |
84 |
1916 |
XLON |
00178768390TRLO1.1.1 |
29/05/2019 |
15:23:07 |
60 |
1916.5 |
XLON |
00178768512TRLO1.1.1 |
29/05/2019 |
15:23:07 |
16 |
1916.5 |
XLON |
00178768513TRLO1.1.1 |
29/05/2019 |
15:23:27 |
136 |
1917 |
XLON |
00178768579TRLO1.1.1 |
29/05/2019 |
15:23:42 |
312 |
1916.5 |
XLON |
00178768616TRLO1.1.1 |
29/05/2019 |
15:24:47 |
142 |
1917 |
XLON |
00178768761TRLO1.1.1 |
29/05/2019 |
15:24:47 |
68 |
1917 |
XLON |
00178768762TRLO1.1.1 |
29/05/2019 |
15:24:48 |
81 |
1917 |
XLON |
00178768764TRLO1.1.1 |
29/05/2019 |
15:26:02 |
234 |
1917 |
XLON |
00178768894TRLO1.1.1 |
29/05/2019 |
15:26:44 |
75 |
1917 |
XLON |
00178768978TRLO1.1.1 |
29/05/2019 |
15:26:47 |
35 |
1916.5 |
XLON |
00178768984TRLO1.1.1 |
29/05/2019 |
15:26:47 |
24 |
1916.5 |
XLON |
00178768985TRLO1.1.1 |
29/05/2019 |
15:27:35 |
152 |
1916.5 |
XLON |
00178769121TRLO1.1.1 |
29/05/2019 |
15:27:35 |
129 |
1916.5 |
XLON |
00178769123TRLO1.1.1 |
29/05/2019 |
15:27:35 |
74 |
1916.5 |
XLON |
00178769124TRLO1.1.1 |
29/05/2019 |
15:27:35 |
70 |
1916.5 |
XLON |
00178769125TRLO1.1.1 |
29/05/2019 |
15:28:28 |
86 |
1917 |
XLON |
00178769320TRLO1.1.1 |
29/05/2019 |
15:28:28 |
86 |
1917 |
XLON |
00178769322TRLO1.1.1 |
29/05/2019 |
15:29:52 |
71 |
1918 |
XLON |
00178769580TRLO1.1.1 |
29/05/2019 |
15:30:00 |
200 |
1919 |
XLON |
00178769585TRLO1.1.1 |
29/05/2019 |
15:30:00 |
52 |
1919 |
XLON |
00178769586TRLO1.1.1 |
29/05/2019 |
15:30:34 |
78 |
1918 |
XLON |
00178769625TRLO1.1.1 |
29/05/2019 |
15:30:34 |
90 |
1918 |
XLON |
00178769626TRLO1.1.1 |
29/05/2019 |
15:31:20 |
97 |
1918.5 |
XLON |
00178769740TRLO1.1.1 |
29/05/2019 |
15:31:38 |
75 |
1918.5 |
XLON |
00178769812TRLO1.1.1 |
29/05/2019 |
15:31:56 |
72 |
1918.5 |
XLON |
00178769975TRLO1.1.1 |
29/05/2019 |
15:32:28 |
234 |
1919.5 |
XLON |
00178770081TRLO1.1.1 |
29/05/2019 |
15:32:28 |
89 |
1919.5 |
XLON |
00178770083TRLO1.1.1 |
29/05/2019 |
15:33:27 |
70 |
1919.5 |
XLON |
00178770189TRLO1.1.1 |
29/05/2019 |
15:33:27 |
81 |
1919.5 |
XLON |
00178770190TRLO1.1.1 |
29/05/2019 |
15:33:59 |
61 |
1919.5 |
XLON |
00178770254TRLO1.1.1 |
29/05/2019 |
15:34:00 |
17 |
1919.5 |
XLON |
00178770255TRLO1.1.1 |
29/05/2019 |
15:34:21 |
70 |
1919.5 |
XLON |
00178770317TRLO1.1.1 |
29/05/2019 |
15:34:31 |
182 |
1919.5 |
XLON |
00178770333TRLO1.1.1 |
29/05/2019 |
15:34:31 |
79 |
1919.5 |
XLON |
00178770334TRLO1.1.1 |
29/05/2019 |
15:34:57 |
59 |
1919 |
XLON |
00178770399TRLO1.1.1 |
29/05/2019 |
15:34:57 |
74 |
1919 |
XLON |
00178770400TRLO1.1.1 |
29/05/2019 |
15:34:57 |
71 |
1919 |
XLON |
00178770401TRLO1.1.1 |
29/05/2019 |
15:36:07 |
77 |
1919 |
XLON |
00178770544TRLO1.1.1 |
29/05/2019 |
15:36:07 |
77 |
1919 |
XLON |
00178770545TRLO1.1.1 |
29/05/2019 |
15:36:31 |
74 |
1918.5 |
XLON |
00178770594TRLO1.1.1 |
29/05/2019 |
15:36:31 |
72 |
1918.5 |
XLON |
00178770595TRLO1.1.1 |
29/05/2019 |
15:36:31 |
74 |
1918.5 |
XLON |
00178770596TRLO1.1.1 |
29/05/2019 |
15:36:31 |
93 |
1918.5 |
XLON |
00178770597TRLO1.1.1 |
29/05/2019 |
15:37:01 |
82 |
1918.5 |
XLON |
00178770649TRLO1.1.1 |
29/05/2019 |
15:37:01 |
74 |
1918.5 |
XLON |
00178770650TRLO1.1.1 |
29/05/2019 |
15:37:41 |
89 |
1917.5 |
XLON |
00178770689TRLO1.1.1 |
29/05/2019 |
15:40:00 |
352 |
1918.5 |
XLON |
00178770866TRLO1.1.1 |
29/05/2019 |
15:40:00 |
76 |
1918.5 |
XLON |
00178770867TRLO1.1.1 |
29/05/2019 |
15:40:00 |
82 |
1918.5 |
XLON |
00178770868TRLO1.1.1 |
29/05/2019 |
15:40:00 |
78 |
1918.5 |
XLON |
00178770869TRLO1.1.1 |
29/05/2019 |
15:40:00 |
85 |
1918.5 |
XLON |
00178770870TRLO1.1.1 |
29/05/2019 |
15:40:00 |
73 |
1918.5 |
XLON |
00178770871TRLO1.1.1 |
29/05/2019 |
15:40:20 |
86 |
1918 |
XLON |
00178770901TRLO1.1.1 |
29/05/2019 |
15:40:54 |
115 |
1917.5 |
XLON |
00178770937TRLO1.1.1 |
29/05/2019 |
15:40:55 |
45 |
1917.5 |
XLON |
00178770938TRLO1.1.1 |
29/05/2019 |
15:40:55 |
29 |
1917.5 |
XLON |
00178770939TRLO1.1.1 |
29/05/2019 |
15:41:07 |
50 |
1917 |
XLON |
00178770952TRLO1.1.1 |
29/05/2019 |
15:41:08 |
15 |
1917 |
XLON |
00178770953TRLO1.1.1 |
29/05/2019 |
15:42:31 |
79 |
1916.5 |
XLON |
00178771021TRLO1.1.1 |
29/05/2019 |
15:42:31 |
168 |
1916.5 |
XLON |
00178771022TRLO1.1.1 |
29/05/2019 |
15:42:31 |
74 |
1916.5 |
XLON |
00178771023TRLO1.1.1 |
29/05/2019 |
15:44:20 |
432 |
1918.5 |
XLON |
00178771125TRLO1.1.1 |
29/05/2019 |
15:44:20 |
72 |
1918.5 |
XLON |
00178771126TRLO1.1.1 |
29/05/2019 |
15:44:20 |
75 |
1918.5 |
XLON |
00178771127TRLO1.1.1 |
29/05/2019 |
15:44:30 |
35 |
1918 |
XLON |
00178771135TRLO1.1.1 |
29/05/2019 |
15:44:30 |
55 |
1918 |
XLON |
00178771136TRLO1.1.1 |
29/05/2019 |
15:44:54 |
102 |
1918 |
XLON |
00178771213TRLO1.1.1 |
29/05/2019 |
15:45:35 |
102 |
1917.5 |
XLON |
00178771268TRLO1.1.1 |
29/05/2019 |
15:45:35 |
74 |
1917.5 |
XLON |
00178771269TRLO1.1.1 |
29/05/2019 |
15:46:05 |
166 |
1916.5 |
XLON |
00178771292TRLO1.1.1 |
29/05/2019 |
15:46:06 |
81 |
1916.5 |
XLON |
00178771294TRLO1.1.1 |
29/05/2019 |
15:47:24 |
78 |
1917.5 |
XLON |
00178771461TRLO1.1.1 |
29/05/2019 |
15:47:24 |
70 |
1917.5 |
XLON |
00178771462TRLO1.1.1 |
29/05/2019 |
15:47:44 |
174 |
1917 |
XLON |
00178771513TRLO1.1.1 |
29/05/2019 |
15:47:44 |
86 |
1917 |
XLON |
00178771514TRLO1.1.1 |
29/05/2019 |
15:47:44 |
72 |
1917 |
XLON |
00178771515TRLO1.1.1 |
29/05/2019 |
15:48:27 |
81 |
1916 |
XLON |
00178771644TRLO1.1.1 |
29/05/2019 |
15:48:27 |
80 |
1916 |
XLON |
00178771646TRLO1.1.1 |
29/05/2019 |
15:48:59 |
70 |
1916 |
XLON |
00178771686TRLO1.1.1 |
29/05/2019 |
15:48:59 |
90 |
1916 |
XLON |
00178771687TRLO1.1.1 |
29/05/2019 |
15:50:46 |
305 |
1919 |
XLON |
00178771909TRLO1.1.1 |
29/05/2019 |
15:50:46 |
39 |
1919 |
XLON |
00178771910TRLO1.1.1 |
29/05/2019 |
15:50:47 |
77 |
1919 |
XLON |
00178771911TRLO1.1.1 |
29/05/2019 |
15:50:47 |
72 |
1919 |
XLON |
00178771912TRLO1.1.1 |
29/05/2019 |
15:51:02 |
82 |
1918.5 |
XLON |
00178771945TRLO1.1.1 |
29/05/2019 |
15:51:02 |
81 |
1918.5 |
XLON |
00178771946TRLO1.1.1 |
29/05/2019 |
15:51:18 |
112 |
1918 |
XLON |
00178771965TRLO1.1.1 |
29/05/2019 |
15:51:32 |
94 |
1917.5 |
XLON |
00178771984TRLO1.1.1 |
29/05/2019 |
15:53:58 |
81 |
1918.5 |
XLON |
00178772245TRLO1.1.1 |
29/05/2019 |
15:53:58 |
81 |
1918.5 |
XLON |
00178772246TRLO1.1.1 |
29/05/2019 |
15:54:10 |
445 |
1918.5 |
XLON |
00178772272TRLO1.1.1 |
29/05/2019 |
15:54:10 |
90 |
1918.5 |
XLON |
00178772273TRLO1.1.1 |
29/05/2019 |
15:54:42 |
71 |
1918.5 |
XLON |
00178772387TRLO1.1.1 |
29/05/2019 |
15:54:42 |
81 |
1918.5 |
XLON |
00178772389TRLO1.1.1 |
29/05/2019 |
15:55:53 |
79 |
1918.5 |
XLON |
00178772546TRLO1.1.1 |
29/05/2019 |
15:55:53 |
6 |
1918.5 |
XLON |
00178772547TRLO1.1.1 |
29/05/2019 |
15:55:53 |
172 |
1918.5 |
XLON |
00178772548TRLO1.1.1 |
29/05/2019 |
15:55:53 |
73 |
1918.5 |
XLON |
00178772549TRLO1.1.1 |
29/05/2019 |
15:55:53 |
70 |
1918.5 |
XLON |
00178772550TRLO1.1.1 |
29/05/2019 |
15:56:58 |
85 |
1919 |
XLON |
00178772711TRLO1.1.1 |
29/05/2019 |
15:57:04 |
73 |
1919.5 |
XLON |
00178772729TRLO1.1.1 |
29/05/2019 |
15:57:10 |
78 |
1919.5 |
XLON |
00178772737TRLO1.1.1 |
29/05/2019 |
15:57:54 |
249 |
1919.5 |
XLON |
00178772815TRLO1.1.1 |
29/05/2019 |
15:57:54 |
83 |
1919.5 |
XLON |
00178772816TRLO1.1.1 |
29/05/2019 |
15:57:54 |
71 |
1919.5 |
XLON |
00178772817TRLO1.1.1 |
29/05/2019 |
15:57:54 |
78 |
1919.5 |
XLON |
00178772818TRLO1.1.1 |
29/05/2019 |
15:58:13 |
71 |
1919.5 |
XLON |
00178772858TRLO1.1.1 |
29/05/2019 |
15:59:02 |
162 |
1919.5 |
XLON |
00178772963TRLO1.1.1 |
29/05/2019 |
15:59:02 |
75 |
1919.5 |
XLON |
00178772964TRLO1.1.1 |
29/05/2019 |
15:59:42 |
61 |
1919.5 |
XLON |
00178773085TRLO1.1.1 |
29/05/2019 |
15:59:42 |
87 |
1919.5 |
XLON |
00178773086TRLO1.1.1 |
29/05/2019 |
16:00:19 |
70 |
1919 |
XLON |
00178773191TRLO1.1.1 |
29/05/2019 |
16:00:19 |
89 |
1919 |
XLON |
00178773192TRLO1.1.1 |
29/05/2019 |
16:00:19 |
70 |
1919 |
XLON |
00178773193TRLO1.1.1 |
29/05/2019 |
16:00:19 |
77 |
1919 |
XLON |
00178773194TRLO1.1.1 |
29/05/2019 |
16:00:41 |
88 |
1917.5 |
XLON |
00178773223TRLO1.1.1 |
29/05/2019 |
16:01:29 |
231 |
1919.5 |
XLON |
00178773390TRLO1.1.1 |
29/05/2019 |
16:01:31 |
77 |
1919.5 |
XLON |
00178773396TRLO1.1.1 |
29/05/2019 |
16:01:47 |
90 |
1919 |
XLON |
00178773440TRLO1.1.1 |
29/05/2019 |
16:01:59 |
72 |
1919.5 |
XLON |
00178773454TRLO1.1.1 |
29/05/2019 |
16:02:31 |
83 |
1919 |
XLON |
00178773490TRLO1.1.1 |
29/05/2019 |
16:02:41 |
87 |
1918.5 |
XLON |
00178773508TRLO1.1.1 |
29/05/2019 |
16:03:06 |
170 |
1918.5 |
XLON |
00178773538TRLO1.1.1 |
29/05/2019 |
16:03:49 |
222 |
1919.5 |
XLON |
00178773596TRLO1.1.1 |
29/05/2019 |
16:03:58 |
80 |
1919 |
XLON |
00178773620TRLO1.1.1 |
29/05/2019 |
16:04:32 |
140 |
1919 |
XLON |
00178773666TRLO1.1.1 |
29/05/2019 |
16:05:03 |
81 |
1918 |
XLON |
00178773716TRLO1.1.1 |
29/05/2019 |
16:05:03 |
166 |
1918 |
XLON |
00178773717TRLO1.1.1 |
29/05/2019 |
16:07:14 |
73 |
1919.5 |
XLON |
00178774094TRLO1.1.1 |
29/05/2019 |
16:07:14 |
87 |
1919.5 |
XLON |
00178774095TRLO1.1.1 |
29/05/2019 |
16:07:19 |
98 |
1919.5 |
XLON |
00178774104TRLO1.1.1 |
29/05/2019 |
16:07:40 |
450 |
1919.5 |
XLON |
00178774145TRLO1.1.1 |
29/05/2019 |
16:07:40 |
90 |
1919.5 |
XLON |
00178774146TRLO1.1.1 |
29/05/2019 |
16:07:40 |
83 |
1919.5 |
XLON |
00178774147TRLO1.1.1 |
29/05/2019 |
16:08:35 |
267 |
1919.5 |
XLON |
00178774245TRLO1.1.1 |
29/05/2019 |
16:09:14 |
90 |
1919 |
XLON |
00178774304TRLO1.1.1 |
29/05/2019 |
16:09:14 |
86 |
1919 |
XLON |
00178774305TRLO1.1.1 |
29/05/2019 |
16:09:14 |
74 |
1919 |
XLON |
00178774306TRLO1.1.1 |
29/05/2019 |
16:09:59 |
61 |
1919 |
XLON |
00178774419TRLO1.1.1 |
29/05/2019 |
16:09:59 |
150 |
1919 |
XLON |
00178774420TRLO1.1.1 |
29/05/2019 |
16:09:59 |
20 |
1919 |
XLON |
00178774421TRLO1.1.1 |
29/05/2019 |
16:10:41 |
74 |
1919 |
XLON |
00178774501TRLO1.1.1 |
29/05/2019 |
16:10:41 |
66 |
1919 |
XLON |
00178774502TRLO1.1.1 |
29/05/2019 |
16:10:41 |
8 |
1919 |
XLON |
00178774503TRLO1.1.1 |
29/05/2019 |
16:10:51 |
144 |
1918.5 |
XLON |
00178774525TRLO1.1.1 |
29/05/2019 |
16:10:51 |
72 |
1918.5 |
XLON |
00178774526TRLO1.1.1 |
29/05/2019 |
16:10:59 |
86 |
1918 |
XLON |
00178774534TRLO1.1.1 |
29/05/2019 |
16:11:30 |
73 |
1917.5 |
XLON |
00178774638TRLO1.1.1 |
29/05/2019 |
16:11:30 |
82 |
1917.5 |
XLON |
00178774639TRLO1.1.1 |
29/05/2019 |
16:11:53 |
89 |
1917 |
XLON |
00178774672TRLO1.1.1 |
29/05/2019 |
16:12:40 |
225 |
1918 |
XLON |
00178774735TRLO1.1.1 |
29/05/2019 |
16:12:40 |
75 |
1918 |
XLON |
00178774736TRLO1.1.1 |
29/05/2019 |
16:13:20 |
160 |
1918 |
XLON |
00178774800TRLO1.1.1 |
29/05/2019 |
16:13:57 |
72 |
1918 |
XLON |
00178774981TRLO1.1.1 |
29/05/2019 |
16:14:15 |
228 |
1918 |
XLON |
00178775102TRLO1.1.1 |
29/05/2019 |
16:14:15 |
76 |
1918 |
XLON |
00178775103TRLO1.1.1 |
29/05/2019 |
16:14:15 |
84 |
1918 |
XLON |
00178775104TRLO1.1.1 |
29/05/2019 |
16:14:22 |
73 |
1917.5 |
XLON |
00178775118TRLO1.1.1 |
29/05/2019 |
16:14:50 |
90 |
1917 |
XLON |
00178775175TRLO1.1.1 |
29/05/2019 |
16:15:47 |
516 |
1917.5 |
XLON |
00178775413TRLO1.1.1 |
29/05/2019 |
16:15:47 |
38 |
1917.5 |
XLON |
00178775414TRLO1.1.1 |
29/05/2019 |
16:16:02 |
255 |
1917 |
XLON |
00178775476TRLO1.1.1 |
29/05/2019 |
16:16:02 |
81 |
1917 |
XLON |
00178775477TRLO1.1.1 |
29/05/2019 |
16:16:02 |
355 |
1917 |
XLON |
00178775478TRLO1.1.1 |
29/05/2019 |
16:16:36 |
154 |
1917.5 |
XLON |
00178775547TRLO1.1.1 |
29/05/2019 |
16:16:45 |
84 |
1917 |
XLON |
00178775564TRLO1.1.1 |
29/05/2019 |
16:19:10 |
580 |
1918.5 |
XLON |
00178776051TRLO1.1.1 |
29/05/2019 |
16:20:00 |
254 |
1918 |
XLON |
00178776185TRLO1.1.1 |
29/05/2019 |
16:20:00 |
111 |
1918 |
XLON |
00178776186TRLO1.1.1 |
29/05/2019 |
16:20:03 |
276 |
1917.5 |
XLON |
00178776213TRLO1.1.1 |
29/05/2019 |
16:20:03 |
72 |
1917.5 |
XLON |
00178776214TRLO1.1.1 |
29/05/2019 |
16:20:53 |
125 |
1917.5 |
XLON |
00178776350TRLO1.1.1 |
29/05/2019 |
16:20:53 |
29 |
1917.5 |
XLON |
00178776351TRLO1.1.1 |
29/05/2019 |
16:21:15 |
172 |
1917.5 |
XLON |
00178776415TRLO1.1.1 |
29/05/2019 |
16:21:15 |
160 |
1917 |
XLON |
00178776417TRLO1.1.1 |
29/05/2019 |
16:23:14 |
272 |
1917.5 |
XLON |
00178776699TRLO1.1.1 |
29/05/2019 |
16:23:14 |
4 |
1917.5 |
XLON |
00178776700TRLO1.1.1 |
29/05/2019 |
16:23:14 |
153 |
1917.5 |
XLON |
00178776701TRLO1.1.1 |
29/05/2019 |
16:23:24 |
174 |
1917 |
XLON |
00178776742TRLO1.1.1 |
29/05/2019 |
16:23:24 |
77 |
1917 |
XLON |
00178776743TRLO1.1.1 |
29/05/2019 |
16:24:25 |
238 |
1916.5 |
XLON |
00178776875TRLO1.1.1 |
29/05/2019 |
16:26:01 |
377 |
1917.5 |
XLON |
00178777279TRLO1.1.1 |
29/05/2019 |
16:27:05 |
486 |
1918.5 |
XLON |
00178777501TRLO1.1.1 |
29/05/2019 |
16:27:26 |
261 |
1918 |
XLON |
00178777545TRLO1.1.1 |
29/05/2019 |
16:27:26 |
119 |
1918 |
XLON |
00178777546TRLO1.1.1 |
29/05/2019 |
16:27:26 |
80 |
1918 |
XLON |
00178777547TRLO1.1.1 |
29/05/2019 |
16:27:26 |
129 |
1918 |
XLON |
00178777548TRLO1.1.1 |
29/05/2019 |
16:27:44 |
120 |
1918 |
XLON |
00178777587TRLO1.1.1 |
29/05/2019 |
16:27:48 |
23 |
1918 |
XLON |
00178777601TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |