Transaction in Own Shares

RNS Number : 3863A
Ashtead Group PLC
28 May 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 28 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 28 May 2019

Average price paid per share: 1,976.9200 pence

Lowest price paid per share: 1,962.0000 pence

Highest price paid per share: 1,989.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,379,178 (excluding Treasury shares), and the company will hold 31,846,534 ordinary shares in Treasury.

The figure of 467,379,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28/05/2019

08:01:21

95

1976

XLON

00178659109TRLO1.1.1

28/05/2019

08:01:21

59

1975.5

XLON

00178659110TRLO1.1.1

28/05/2019

08:03:20

100

1977.5

XLON

00178659254TRLO1.1.1

28/05/2019

08:03:20

85

1977.5

XLON

00178659255TRLO1.1.1

28/05/2019

08:03:41

186

1977

XLON

00178659267TRLO1.1.1

28/05/2019

08:05:21

3

1977.5

XLON

00178659336TRLO1.1.1

28/05/2019

08:05:21

171

1977.5

XLON

00178659337TRLO1.1.1

28/05/2019

08:05:45

161

1977

XLON

00178659380TRLO1.1.1

28/05/2019

08:06:05

78

1975

XLON

00178659408TRLO1.1.1

28/05/2019

08:06:05

70

1974.5

XLON

00178659409TRLO1.1.1

28/05/2019

08:08:01

74

1980

XLON

00178659491TRLO1.1.1

28/05/2019

08:08:01

31

1980

XLON

00178659492TRLO1.1.1

28/05/2019

08:08:01

91

1979.5

XLON

00178659494TRLO1.1.1

28/05/2019

08:08:15

101

1978

XLON

00178659524TRLO1.1.1

28/05/2019

08:08:29

117

1979

XLON

00178659549TRLO1.1.1

28/05/2019

08:09:05

66

1978

XLON

00178659603TRLO1.1.1

28/05/2019

08:09:06

13

1978

XLON

00178659604TRLO1.1.1

28/05/2019

08:09:43

114

1976.5

XLON

00178659647TRLO1.1.1

28/05/2019

08:10:10

41

1976

XLON

00178659693TRLO1.1.1

28/05/2019

08:10:10

64

1976

XLON

00178659694TRLO1.1.1

28/05/2019

08:10:45

86

1973.5

XLON

00178659787TRLO1.1.1

28/05/2019

08:11:20

86

1971.5

XLON

00178659858TRLO1.1.1

28/05/2019

08:13:36

160

1972.5

XLON

00178660065TRLO1.1.1

28/05/2019

08:13:38

15

1972

XLON

00178660067TRLO1.1.1

28/05/2019

08:13:38

166

1972

XLON

00178660068TRLO1.1.1

28/05/2019

08:14:19

116

1971.5

XLON

00178660162TRLO1.1.1

28/05/2019

08:14:29

50

1970.5

XLON

00178660224TRLO1.1.1

28/05/2019

08:14:29

50

1970.5

XLON

00178660225TRLO1.1.1

28/05/2019

08:15:47

101

1969.5

XLON

00178660419TRLO1.1.1

28/05/2019

08:16:02

110

1969

XLON

00178660466TRLO1.1.1

28/05/2019

08:16:33

105

1966.5

XLON

00178660640TRLO1.1.1

28/05/2019

08:17:23

52

1966.5

XLON

00178660771TRLO1.1.1

28/05/2019

08:18:00

112

1965.5

XLON

00178660855TRLO1.1.1

28/05/2019

08:18:00

73

1965

XLON

00178660857TRLO1.1.1

28/05/2019

08:19:36

69

1963

XLON

00178661300TRLO1.1.1

28/05/2019

08:19:36

73

1963

XLON

00178661301TRLO1.1.1

28/05/2019

08:19:38

15

1963

XLON

00178661302TRLO1.1.1

28/05/2019

08:21:41

84

1968

XLON

00178661508TRLO1.1.1

28/05/2019

08:21:41

233

1968

XLON

00178661509TRLO1.1.1

28/05/2019

08:21:45

172

1967.5

XLON

00178661521TRLO1.1.1

28/05/2019

08:22:37

93

1967.5

XLON

00178661612TRLO1.1.1

28/05/2019

08:22:39

55

1967

XLON

00178661617TRLO1.1.1

28/05/2019

08:23:21

92

1967.5

XLON

00178661681TRLO1.1.1

28/05/2019

08:23:45

72

1967.5

XLON

00178661703TRLO1.1.1

28/05/2019

08:26:00

200

1970.5

XLON

00178661863TRLO1.1.1

28/05/2019

08:26:00

59

1970.5

XLON

00178661864TRLO1.1.1

28/05/2019

08:26:23

147

1970

XLON

00178661895TRLO1.1.1

28/05/2019

08:27:27

109

1969

XLON

00178661988TRLO1.1.1

28/05/2019

08:27:27

115

1968.5

XLON

00178661995TRLO1.1.1

28/05/2019

08:28:11

90

1969.5

XLON

00178662074TRLO1.1.1

28/05/2019

08:29:50

136

1975

XLON

00178662263TRLO1.1.1

28/05/2019

08:30:13

123

1974.5

XLON

00178662282TRLO1.1.1

28/05/2019

08:30:17

98

1974

XLON

00178662287TRLO1.1.1

28/05/2019

08:31:28

111

1974.5

XLON

00178662415TRLO1.1.1

28/05/2019

08:31:28

81

1974

XLON

00178662416TRLO1.1.1

28/05/2019

08:32:30

131

1975.5

XLON

00178662472TRLO1.1.1

28/05/2019

08:35:28

289

1981

XLON

00178662662TRLO1.1.1

28/05/2019

08:35:33

279

1980.5

XLON

00178662671TRLO1.1.1

28/05/2019

08:35:58

78

1979

XLON

00178662701TRLO1.1.1

28/05/2019

08:36:40

77

1979.5

XLON

00178662772TRLO1.1.1

28/05/2019

08:37:11

77

1979

XLON

00178662797TRLO1.1.1

28/05/2019

08:37:58

82

1978.5

XLON

00178662839TRLO1.1.1

28/05/2019

08:38:06

24

1978

XLON

00178662852TRLO1.1.1

28/05/2019

08:38:06

53

1978

XLON

00178662853TRLO1.1.1

28/05/2019

08:38:44

131

1975.5

XLON

00178662891TRLO1.1.1

28/05/2019

08:39:22

45

1974.5

XLON

00178662949TRLO1.1.1

28/05/2019

08:40:13

27

1975.5

XLON

00178662995TRLO1.1.1

28/05/2019

08:40:13

118

1975.5

XLON

00178662996TRLO1.1.1

28/05/2019

08:40:37

39

1975.5

XLON

00178663021TRLO1.1.1

28/05/2019

08:40:37

71

1975.5

XLON

00178663022TRLO1.1.1

28/05/2019

08:42:14

179

1976

XLON

00178663153TRLO1.1.1

28/05/2019

08:42:15

102

1975.5

XLON

00178663154TRLO1.1.1

28/05/2019

08:42:58

113

1973.5

XLON

00178663267TRLO1.1.1

28/05/2019

08:44:01

166

1973

XLON

00178663331TRLO1.1.1

28/05/2019

08:45:33

125

1972

XLON

00178663546TRLO1.1.1

28/05/2019

08:47:35

193

1976

XLON

00178663686TRLO1.1.1

28/05/2019

08:47:40

202

1975.5

XLON

00178663688TRLO1.1.1

28/05/2019

08:49:25

83

1974.5

XLON

00178663782TRLO1.1.1

28/05/2019

08:49:25

96

1974.5

XLON

00178663783TRLO1.1.1

28/05/2019

08:49:31

166

1974

XLON

00178663792TRLO1.1.1

28/05/2019

08:51:24

148

1976.5

XLON

00178663905TRLO1.1.1

28/05/2019

08:51:24

94

1976

XLON

00178663906TRLO1.1.1

28/05/2019

08:51:24

19

1976

XLON

00178663907TRLO1.1.1

28/05/2019

08:52:32

138

1974

XLON

00178663946TRLO1.1.1

28/05/2019

08:52:36

113

1973.5

XLON

00178663953TRLO1.1.1

28/05/2019

08:55:13

260

1978

XLON

00178664100TRLO1.1.1

28/05/2019

08:57:04

150

1979

XLON

00178664169TRLO1.1.1

28/05/2019

08:57:04

69

1979

XLON

00178664170TRLO1.1.1

28/05/2019

08:57:04

9

1979

XLON

00178664171TRLO1.1.1

28/05/2019

08:57:10

221

1978.5

XLON

00178664173TRLO1.1.1

28/05/2019

08:58:46

153

1979

XLON

00178664240TRLO1.1.1

28/05/2019

09:00:06

107

1978.5

XLON

00178664285TRLO1.1.1

28/05/2019

09:00:06

98

1978.5

XLON

00178664286TRLO1.1.1

28/05/2019

09:00:07

102

1978

XLON

00178664289TRLO1.1.1

28/05/2019

09:00:34

77

1976.5

XLON

00178664404TRLO1.1.1

28/05/2019

09:01:14

92

1976

XLON

00178664535TRLO1.1.1

28/05/2019

09:01:14

18

1976

XLON

00178664536TRLO1.1.1

28/05/2019

09:01:50

95

1976

XLON

00178664605TRLO1.1.1

28/05/2019

09:02:36

103

1975

XLON

00178664702TRLO1.1.1

28/05/2019

09:03:08

112

1974

XLON

00178664718TRLO1.1.1

28/05/2019

09:04:14

147

1973.5

XLON

00178664882TRLO1.1.1

28/05/2019

09:04:21

77

1973.5

XLON

00178664889TRLO1.1.1

28/05/2019

09:06:04

95

1974

XLON

00178664996TRLO1.1.1

28/05/2019

09:06:07

118

1973.5

XLON

00178664998TRLO1.1.1

28/05/2019

09:06:34

122

1973

XLON

00178665011TRLO1.1.1

28/05/2019

09:07:22

111

1971.5

XLON

00178665085TRLO1.1.1

28/05/2019

09:09:00

100

1970.5

XLON

00178665205TRLO1.1.1

28/05/2019

09:10:50

150

1973.5

XLON

00178665289TRLO1.1.1

28/05/2019

09:10:50

62

1973.5

XLON

00178665290TRLO1.1.1

28/05/2019

09:11:18

189

1973

XLON

00178665370TRLO1.1.1

28/05/2019

09:12:06

131

1972.5

XLON

00178665473TRLO1.1.1

28/05/2019

09:12:08

75

1972

XLON

00178665483TRLO1.1.1

28/05/2019

09:12:21

24

1971

XLON

00178665530TRLO1.1.1

28/05/2019

09:12:58

114

1971

XLON

00178665564TRLO1.1.1

28/05/2019

09:13:46

84

1970

XLON

00178665608TRLO1.1.1

28/05/2019

09:14:09

117

1970

XLON

00178665642TRLO1.1.1

28/05/2019

09:16:30

167

1973

XLON

00178665853TRLO1.1.1

28/05/2019

09:16:30

167

1972.5

XLON

00178665854TRLO1.1.1

28/05/2019

09:16:57

80

1972.5

XLON

00178665865TRLO1.1.1

28/05/2019

09:17:57

94

1971

XLON

00178665886TRLO1.1.1

28/05/2019

09:18:04

107

1970.5

XLON

00178665887TRLO1.1.1

28/05/2019

09:19:20

80

1969.5

XLON

00178665956TRLO1.1.1

28/05/2019

09:19:20

8

1969.5

XLON

00178665957TRLO1.1.1

28/05/2019

09:19:24

79

1969

XLON

00178665962TRLO1.1.1

28/05/2019

09:19:40

71

1968.5

XLON

00178665977TRLO1.1.1

28/05/2019

09:20:11

98

1968.5

XLON

00178666010TRLO1.1.1

28/05/2019

09:22:10

61

1968.5

XLON

00178666159TRLO1.1.1

28/05/2019

09:22:10

54

1968.5

XLON

00178666160TRLO1.1.1

28/05/2019

09:22:10

52

1968.5

XLON

00178666161TRLO1.1.1

28/05/2019

09:22:13

143

1968

XLON

00178666162TRLO1.1.1

28/05/2019

09:23:45

170

1967

XLON

00178666216TRLO1.1.1

28/05/2019

09:25:02

98

1967

XLON

00178666289TRLO1.1.1

28/05/2019

09:26:47

204

1967.5

XLON

00178666370TRLO1.1.1

28/05/2019

09:27:37

119

1967.5

XLON

00178666470TRLO1.1.1

28/05/2019

09:28:45

37

1968

XLON

00178666572TRLO1.1.1

28/05/2019

09:28:45

50

1968

XLON

00178666573TRLO1.1.1

28/05/2019

09:28:45

139

1968

XLON

00178666574TRLO1.1.1

28/05/2019

09:28:59

133

1967.5

XLON

00178666586TRLO1.1.1

28/05/2019

09:29:35

130

1967.5

XLON

00178666676TRLO1.1.1

28/05/2019

09:29:35

8

1967.5

XLON

00178666677TRLO1.1.1

28/05/2019

09:30:06

109

1967

XLON

00178666696TRLO1.1.1

28/05/2019

09:32:15

118

1966.5

XLON

00178666856TRLO1.1.1

28/05/2019

09:32:27

139

1966

XLON

00178666867TRLO1.1.1

28/05/2019

09:34:10

214

1966.5

XLON

00178666934TRLO1.1.1

28/05/2019

09:34:21

93

1966

XLON

00178666944TRLO1.1.1

28/05/2019

09:34:21

45

1966

XLON

00178666945TRLO1.1.1

28/05/2019

09:34:48

92

1965

XLON

00178666999TRLO1.1.1

28/05/2019

09:36:17

138

1966.5

XLON

00178667194TRLO1.1.1

28/05/2019

09:36:32

114

1965.5

XLON

00178667218TRLO1.1.1

28/05/2019

09:37:21

81

1965.5

XLON

00178667273TRLO1.1.1

28/05/2019

09:37:21

5

1965.5

XLON

00178667274TRLO1.1.1

28/05/2019

09:38:15

86

1964.5

XLON

00178667370TRLO1.1.1

28/05/2019

09:40:17

192

1965.5

XLON

00178667567TRLO1.1.1

28/05/2019

09:40:29

186

1965

XLON

00178667588TRLO1.1.1

28/05/2019

09:41:10

82

1963.5

XLON

00178667689TRLO1.1.1

28/05/2019

09:42:18

178

1962.5

XLON

00178667877TRLO1.1.1

28/05/2019

09:42:39

90

1962

XLON

00178667892TRLO1.1.1

28/05/2019

09:43:43

131

1963.5

XLON

00178668023TRLO1.1.1

28/05/2019

09:44:35

94

1963.5

XLON

00178668145TRLO1.1.1

28/05/2019

09:46:18

64

1966.5

XLON

00178668373TRLO1.1.1

28/05/2019

09:46:18

50

1966.5

XLON

00178668374TRLO1.1.1

28/05/2019

09:46:27

129

1966

XLON

00178668381TRLO1.1.1

28/05/2019

09:47:53

187

1966.5

XLON

00178668449TRLO1.1.1

28/05/2019

09:48:46

93

1967

XLON

00178668517TRLO1.1.1

28/05/2019

09:49:05

114

1966.5

XLON

00178668542TRLO1.1.1

28/05/2019

09:49:40

158

1966.5

XLON

00178668591TRLO1.1.1

28/05/2019

09:51:09

144

1967.5

XLON

00178668675TRLO1.1.1

28/05/2019

09:51:12

81

1967

XLON

00178668677TRLO1.1.1

28/05/2019

09:52:32

83

1966.5

XLON

00178668802TRLO1.1.1

28/05/2019

09:52:44

29

1965.5

XLON

00178668815TRLO1.1.1

28/05/2019

09:53:35

155

1967

XLON

00178668889TRLO1.1.1

28/05/2019

09:55:03

122

1967

XLON

00178668983TRLO1.1.1

28/05/2019

09:55:39

140

1967

XLON

00178669030TRLO1.1.1

28/05/2019

09:56:27

74

1966.5

XLON

00178669071TRLO1.1.1

28/05/2019

09:56:27

24

1966.5

XLON

00178669072TRLO1.1.1

28/05/2019

09:56:36

123

1966

XLON

00178669143TRLO1.1.1

28/05/2019

09:57:01

75

1965

XLON

00178669233TRLO1.1.1

28/05/2019

09:58:28

81

1963.5

XLON

00178669357TRLO1.1.1

28/05/2019

09:59:18

119

1963.5

XLON

00178669445TRLO1.1.1

28/05/2019

10:02:05

240

1970

XLON

00178669906TRLO1.1.1

28/05/2019

10:02:09

250

1969.5

XLON

00178669914TRLO1.1.1

28/05/2019

10:03:26

155

1970

XLON

00178670135TRLO1.1.1

28/05/2019

10:06:04

249

1972.5

XLON

00178670362TRLO1.1.1

28/05/2019

10:06:04

166

1972

XLON

00178670363TRLO1.1.1

28/05/2019

10:06:49

90

1971.5

XLON

00178670410TRLO1.1.1

28/05/2019

10:07:36

90

1971

XLON

00178670453TRLO1.1.1

28/05/2019

10:07:58

97

1970

XLON

00178670464TRLO1.1.1

28/05/2019

10:10:12

129

1971

XLON

00178670606TRLO1.1.1

28/05/2019

10:10:12

136

1970.5

XLON

00178670612TRLO1.1.1

28/05/2019

10:11:53

119

1973

XLON

00178670719TRLO1.1.1

28/05/2019

10:11:53

48

1973

XLON

00178670720TRLO1.1.1

28/05/2019

10:12:04

95

1972.5

XLON

00178670741TRLO1.1.1

28/05/2019

10:14:00

158

1974

XLON

00178670874TRLO1.1.1

28/05/2019

10:14:18

153

1973.5

XLON

00178670893TRLO1.1.1

28/05/2019

10:15:19

97

1975.5

XLON

00178671009TRLO1.1.1

28/05/2019

10:15:38

102

1975

XLON

00178671038TRLO1.1.1

28/05/2019

10:17:43

200

1975.5

XLON

00178671292TRLO1.1.1

28/05/2019

10:17:43

2

1975.5

XLON

00178671293TRLO1.1.1

28/05/2019

10:17:53

110

1975

XLON

00178671324TRLO1.1.1

28/05/2019

10:18:39

106

1973.5

XLON

00178671396TRLO1.1.1

28/05/2019

10:20:44

86

1975

XLON

00178671521TRLO1.1.1

28/05/2019

10:20:44

90

1975

XLON

00178671522TRLO1.1.1

28/05/2019

10:20:46

108

1974.5

XLON

00178671526TRLO1.1.1

28/05/2019

10:21:11

71

1973

XLON

00178671590TRLO1.1.1

28/05/2019

10:21:51

86

1972

XLON

00178671632TRLO1.1.1

28/05/2019

10:22:30

113

1972

XLON

00178671728TRLO1.1.1

28/05/2019

10:24:35

136

1972

XLON

00178671906TRLO1.1.1

28/05/2019

10:24:40

112

1971.5

XLON

00178671917TRLO1.1.1

28/05/2019

10:26:37

178

1971.5

XLON

00178672042TRLO1.1.1

28/05/2019

10:27:33

135

1971

XLON

00178672115TRLO1.1.1

28/05/2019

10:28:34

126

1976

XLON

00178672230TRLO1.1.1

28/05/2019

10:28:34

117

1975.5

XLON

00178672231TRLO1.1.1

28/05/2019

10:28:53

76

1976.5

XLON

00178672305TRLO1.1.1

28/05/2019

10:30:25

145

1978

XLON

00178672448TRLO1.1.1

28/05/2019

10:30:25

4

1978

XLON

00178672449TRLO1.1.1

28/05/2019

10:31:10

79

1976.5

XLON

00178672487TRLO1.1.1

28/05/2019

10:31:24

76

1975

XLON

00178672527TRLO1.1.1

28/05/2019

10:32:19

138

1975

XLON

00178672565TRLO1.1.1

28/05/2019

10:33:41

82

1974.5

XLON

00178672705TRLO1.1.1

28/05/2019

10:34:05

107

1974

XLON

00178672732TRLO1.1.1

28/05/2019

10:34:05

13

1974

XLON

00178672735TRLO1.1.1

28/05/2019

10:36:28

206

1975.5

XLON

00178672934TRLO1.1.1

28/05/2019

10:36:45

144

1975

XLON

00178672958TRLO1.1.1

28/05/2019

10:37:46

130

1974

XLON

00178673088TRLO1.1.1

28/05/2019

10:39:27

75

1975.5

XLON

00178673201TRLO1.1.1

28/05/2019

10:39:27

96

1975.5

XLON

00178673202TRLO1.1.1

28/05/2019

10:39:27

119

1975

XLON

00178673203TRLO1.1.1

28/05/2019

10:40:33

83

1973.5

XLON

00178673267TRLO1.1.1

28/05/2019

10:40:33

13

1973.5

XLON

00178673269TRLO1.1.1

28/05/2019

10:41:44

103

1975

XLON

00178673389TRLO1.1.1

28/05/2019

10:41:50

81

1974.5

XLON

00178673396TRLO1.1.1

28/05/2019

10:44:18

34

1972.5

XLON

00178673559TRLO1.1.1

28/05/2019

10:44:18

136

1973

XLON

00178673560TRLO1.1.1

28/05/2019

10:44:18

208

1972.5

XLON

00178673561TRLO1.1.1

28/05/2019

10:46:50

157

1973

XLON

00178673680TRLO1.1.1

28/05/2019

10:47:23

126

1973.5

XLON

00178673714TRLO1.1.1

28/05/2019

10:47:45

99

1973

XLON

00178673733TRLO1.1.1

28/05/2019

10:51:51

89

1977

XLON

00178674057TRLO1.1.1

28/05/2019

10:51:51

250

1977

XLON

00178674058TRLO1.1.1

28/05/2019

10:52:11

227

1976.5

XLON

00178674082TRLO1.1.1

28/05/2019

10:55:02

183

1977.5

XLON

00178674335TRLO1.1.1

28/05/2019

10:55:04

50

1977

XLON

00178674338TRLO1.1.1

28/05/2019

10:55:04

141

1977

XLON

00178674339TRLO1.1.1

28/05/2019

10:56:18

109

1976.5

XLON

00178674462TRLO1.1.1

28/05/2019

10:56:36

101

1976

XLON

00178674482TRLO1.1.1

28/05/2019

10:57:38

65

1976

XLON

00178674630TRLO1.1.1

28/05/2019

10:57:44

80

1975.5

XLON

00178674650TRLO1.1.1

28/05/2019

10:59:33

158

1976.5

XLON

00178674866TRLO1.1.1

28/05/2019

10:59:35

97

1976

XLON

00178674871TRLO1.1.1

28/05/2019

11:00:18

98

1976

XLON

00178674960TRLO1.1.1

28/05/2019

11:01:26

81

1976.5

XLON

00178675033TRLO1.1.1

28/05/2019

11:02:20

99

1976

XLON

00178675123TRLO1.1.1

28/05/2019

11:02:45

122

1975

XLON

00178675190TRLO1.1.1

28/05/2019

11:03:07

90

1975

XLON

00178675229TRLO1.1.1

28/05/2019

11:05:16

75

1974.5

XLON

00178675412TRLO1.1.1

28/05/2019

11:05:16

65

1974.5

XLON

00178675413TRLO1.1.1

28/05/2019

11:05:28

102

1974

XLON

00178675430TRLO1.1.1

28/05/2019

11:07:24

90

1974

XLON

00178675549TRLO1.1.1

28/05/2019

11:07:24

103

1974

XLON

00178675550TRLO1.1.1

28/05/2019

11:07:30

69

1973.5

XLON

00178675574TRLO1.1.1

28/05/2019

11:08:42

88

1973.5

XLON

00178675664TRLO1.1.1

28/05/2019

11:09:02

83

1972.5

XLON

00178675697TRLO1.1.1

28/05/2019

11:11:15

173

1973.5

XLON

00178675894TRLO1.1.1

28/05/2019

11:12:26

68

1973.5

XLON

00178675976TRLO1.1.1

28/05/2019

11:12:26

34

1973.5

XLON

00178675977TRLO1.1.1

28/05/2019

11:12:26

47

1973.5

XLON

00178675978TRLO1.1.1

28/05/2019

11:14:09

169

1974

XLON

00178676126TRLO1.1.1

28/05/2019

11:14:12

192

1973.5

XLON

00178676129TRLO1.1.1

28/05/2019

11:14:44

108

1972.5

XLON

00178676175TRLO1.1.1

28/05/2019

11:16:45

167

1971.5

XLON

00178676308TRLO1.1.1

28/05/2019

11:17:41

31

1971.5

XLON

00178676376TRLO1.1.1

28/05/2019

11:17:41

94

1971.5

XLON

00178676377TRLO1.1.1

28/05/2019

11:18:02

112

1971

XLON

00178676399TRLO1.1.1

28/05/2019

11:20:15

130

1971.5

XLON

00178676599TRLO1.1.1

28/05/2019

11:21:06

104

1972

XLON

00178676668TRLO1.1.1

28/05/2019

11:21:35

128

1971.5

XLON

00178676703TRLO1.1.1

28/05/2019

11:25:11

230

1974

XLON

00178676946TRLO1.1.1

28/05/2019

11:25:20

270

1973.5

XLON

00178676957TRLO1.1.1

28/05/2019

11:26:17

90

1973

XLON

00178677059TRLO1.1.1

28/05/2019

11:27:50

125

1974

XLON

00178677181TRLO1.1.1

28/05/2019

11:28:00

58

1974

XLON

00178677189TRLO1.1.1

28/05/2019

11:28:04

33

1973.5

XLON

00178677194TRLO1.1.1

28/05/2019

11:28:04

80

1973.5

XLON

00178677195TRLO1.1.1

28/05/2019

11:28:43

102

1973

XLON

00178677230TRLO1.1.1

28/05/2019

11:30:23

69

1974

XLON

00178677341TRLO1.1.1

28/05/2019

11:30:23

53

1974

XLON

00178677342TRLO1.1.1

28/05/2019

11:32:16

159

1974.5

XLON

00178677456TRLO1.1.1

28/05/2019

11:33:45

89

1975

XLON

00178677557TRLO1.1.1

28/05/2019

11:33:45

164

1975

XLON

00178677558TRLO1.1.1

28/05/2019

11:35:08

103

1975

XLON

00178677633TRLO1.1.1

28/05/2019

11:36:58

182

1975.5

XLON

00178677776TRLO1.1.1

28/05/2019

11:37:03

191

1975

XLON

00178677788TRLO1.1.1

28/05/2019

11:39:06

124

1978.5

XLON

00178678103TRLO1.1.1

28/05/2019

11:39:07

120

1978

XLON

00178678111TRLO1.1.1

28/05/2019

11:39:55

107

1977

XLON

00178678225TRLO1.1.1

28/05/2019

11:40:41

89

1977

XLON

00178678277TRLO1.1.1

28/05/2019

11:41:51

28

1976.5

XLON

00178678352TRLO1.1.1

28/05/2019

11:41:51

107

1976.5

XLON

00178678353TRLO1.1.1

28/05/2019

11:44:25

75

1976.5

XLON

00178678525TRLO1.1.1

28/05/2019

11:44:25

125

1976.5

XLON

00178678526TRLO1.1.1

28/05/2019

11:44:28

185

1976

XLON

00178678529TRLO1.1.1

28/05/2019

11:45:19

74

1977

XLON

00178678623TRLO1.1.1

28/05/2019

11:45:58

90

1976.5

XLON

00178678666TRLO1.1.1

28/05/2019

11:48:49

154

1976

XLON

00178678838TRLO1.1.1

28/05/2019

11:49:56

100

1976.5

XLON

00178678890TRLO1.1.1

28/05/2019

11:50:17

111

1977

XLON

00178678906TRLO1.1.1

28/05/2019

11:51:54

146

1977

XLON

00178679011TRLO1.1.1

28/05/2019

11:51:54

173

1976.5

XLON

00178679012TRLO1.1.1

28/05/2019

11:53:23

106

1979

XLON

00178679292TRLO1.1.1

28/05/2019

11:53:49

102

1978.5

XLON

00178679345TRLO1.1.1

28/05/2019

11:55:21

142

1978

XLON

00178679497TRLO1.1.1

28/05/2019

11:55:26

122

1977.5

XLON

00178679507TRLO1.1.1

28/05/2019

11:56:09

70

1977

XLON

00178679540TRLO1.1.1

28/05/2019

11:58:45

164

1980

XLON

00178679798TRLO1.1.1

28/05/2019

11:58:45

114

1979.5

XLON

00178679799TRLO1.1.1

28/05/2019

11:59:08

84

1978.5

XLON

00178679815TRLO1.1.1

28/05/2019

11:59:08

30

1978.5

XLON

00178679816TRLO1.1.1

28/05/2019

12:02:17

101

1977.5

XLON

00178679915TRLO1.1.1

28/05/2019

12:04:43

210

1979

XLON

00178680078TRLO1.1.1

28/05/2019

12:06:23

206

1980

XLON

00178680167TRLO1.1.1

28/05/2019

12:06:25

133

1979.5

XLON

00178680172TRLO1.1.1

28/05/2019

12:08:05

81

1977.5

XLON

00178680274TRLO1.1.1

28/05/2019

12:08:05

91

1977.5

XLON

00178680275TRLO1.1.1

28/05/2019

12:08:05

70

1977

XLON

00178680276TRLO1.1.1

28/05/2019

12:12:02

72

1981

XLON

00178680571TRLO1.1.1

28/05/2019

12:12:02

230

1981

XLON

00178680572TRLO1.1.1

28/05/2019

12:12:04

8

1981

XLON

00178680581TRLO1.1.1

28/05/2019

12:12:06

167

1980.5

XLON

00178680583TRLO1.1.1

28/05/2019

12:15:50

78

1982

XLON

00178680895TRLO1.1.1

28/05/2019

12:15:51

187

1982

XLON

00178680896TRLO1.1.1

28/05/2019

12:15:53

203

1981.5

XLON

00178680898TRLO1.1.1

28/05/2019

12:18:09

92

1982

XLON

00178681066TRLO1.1.1

28/05/2019

12:18:09

61

1982

XLON

00178681067TRLO1.1.1

28/05/2019

12:18:09

40

1982

XLON

00178681068TRLO1.1.1

28/05/2019

12:18:15

110

1981.5

XLON

00178681074TRLO1.1.1

28/05/2019

12:18:51

74

1981

XLON

00178681145TRLO1.1.1

28/05/2019

12:20:45

102

1981

XLON

00178681279TRLO1.1.1

28/05/2019

12:20:45

10

1981

XLON

00178681280TRLO1.1.1

28/05/2019

12:20:52

95

1981

XLON

00178681291TRLO1.1.1

28/05/2019

12:20:58

92

1980.5

XLON

00178681300TRLO1.1.1

28/05/2019

12:22:02

81

1980.5

XLON

00178681363TRLO1.1.1

28/05/2019

12:24:08

171

1980.5

XLON

00178681469TRLO1.1.1

28/05/2019

12:24:24

93

1980

XLON

00178681479TRLO1.1.1

28/05/2019

12:24:55

96

1979

XLON

00178681497TRLO1.1.1

28/05/2019

12:26:40

157

1979.5

XLON

00178681602TRLO1.1.1

28/05/2019

12:27:41

113

1979.5

XLON

00178681668TRLO1.1.1

28/05/2019

12:27:42

102

1979

XLON

00178681680TRLO1.1.1

28/05/2019

12:28:09

104

1978.5

XLON

00178681734TRLO1.1.1

28/05/2019

12:30:21

141

1978.5

XLON

00178681915TRLO1.1.1

28/05/2019

12:30:39

103

1978

XLON

00178681941TRLO1.1.1

28/05/2019

12:32:48

186

1979

XLON

00178682076TRLO1.1.1

28/05/2019

12:34:52

79

1981

XLON

00178682206TRLO1.1.1

28/05/2019

12:34:54

180

1981

XLON

00178682213TRLO1.1.1

28/05/2019

12:35:08

136

1980.5

XLON

00178682256TRLO1.1.1

28/05/2019

12:36:57

170

1979.5

XLON

00178682367TRLO1.1.1

28/05/2019

12:36:57

105

1979.5

XLON

00178682368TRLO1.1.1

28/05/2019

12:37:43

2

1979

XLON

00178682402TRLO1.1.1

28/05/2019

12:37:43

84

1979

XLON

00178682403TRLO1.1.1

28/05/2019

12:41:09

75

1983

XLON

00178682620TRLO1.1.1

28/05/2019

12:41:09

14

1983

XLON

00178682621TRLO1.1.1

28/05/2019

12:41:09

163

1983

XLON

00178682622TRLO1.1.1

28/05/2019

12:41:11

193

1982.5

XLON

00178682624TRLO1.1.1

28/05/2019

12:43:25

74

1984

XLON

00178682800TRLO1.1.1

28/05/2019

12:43:25

60

1984

XLON

00178682801TRLO1.1.1

28/05/2019

12:44:00

153

1983.5

XLON

00178682848TRLO1.1.1

28/05/2019

12:44:14

150

1982

XLON

00178682867TRLO1.1.1

28/05/2019

12:45:39

120

1982

XLON

00178682967TRLO1.1.1

28/05/2019

12:47:54

71

1982

XLON

00178683119TRLO1.1.1

28/05/2019

12:48:05

130

1981.5

XLON

00178683133TRLO1.1.1

28/05/2019

12:49:21

75

1981.5

XLON

00178683228TRLO1.1.1

28/05/2019

12:49:21

103

1981.5

XLON

00178683229TRLO1.1.1

28/05/2019

12:50:18

135

1982.5

XLON

00178683355TRLO1.1.1

28/05/2019

12:50:18

25

1982.5

XLON

00178683356TRLO1.1.1

28/05/2019

12:50:19

107

1982

XLON

00178683359TRLO1.1.1

28/05/2019

12:51:25

113

1984.5

XLON

00178683486TRLO1.1.1

28/05/2019

12:51:27

7

1984.5

XLON

00178683489TRLO1.1.1

28/05/2019

12:51:28

74

1984

XLON

00178683491TRLO1.1.1

28/05/2019

12:53:21

75

1983.5

XLON

00178683705TRLO1.1.1

28/05/2019

12:53:21

42

1983.5

XLON

00178683706TRLO1.1.1

28/05/2019

12:54:12

159

1985

XLON

00178683874TRLO1.1.1

28/05/2019

12:54:33

119

1984

XLON

00178683936TRLO1.1.1

28/05/2019

12:55:20

123

1983.5

XLON

00178684041TRLO1.1.1

28/05/2019

12:56:44

156

1983.5

XLON

00178684261TRLO1.1.1

28/05/2019

12:58:28

87

1986.5

XLON

00178684533TRLO1.1.1

28/05/2019

12:58:28

103

1986

XLON

00178684534TRLO1.1.1

28/05/2019

12:59:27

109

1986

XLON

00178684630TRLO1.1.1

28/05/2019

12:59:35

59

1985.5

XLON

00178684647TRLO1.1.1

28/05/2019

13:00:22

92

1985.5

XLON

00178684715TRLO1.1.1

28/05/2019

13:00:34

76

1985

XLON

00178684736TRLO1.1.1

28/05/2019

13:01:29

107

1985.5

XLON

00178684822TRLO1.1.1

28/05/2019

13:02:38

79

1985.5

XLON

00178684908TRLO1.1.1

28/05/2019

13:02:43

90

1985

XLON

00178684918TRLO1.1.1

28/05/2019

13:03:57

21

1985.5

XLON

00178684982TRLO1.1.1

28/05/2019

13:03:57

103

1985.5

XLON

00178684983TRLO1.1.1

28/05/2019

13:04:43

72

1985

XLON

00178685048TRLO1.1.1

28/05/2019

13:05:17

98

1985

XLON

00178685117TRLO1.1.1

28/05/2019

13:05:56

151

1985

XLON

00178685183TRLO1.1.1

28/05/2019

13:06:00

1

1985

XLON

00178685190TRLO1.1.1

28/05/2019

13:08:02

103

1983.5

XLON

00178685347TRLO1.1.1

28/05/2019

13:08:02

85

1983

XLON

00178685348TRLO1.1.1

28/05/2019

13:09:58

40

1983

XLON

00178685475TRLO1.1.1

28/05/2019

13:09:58

75

1983

XLON

00178685476TRLO1.1.1

28/05/2019

13:11:29

168

1985

XLON

00178685624TRLO1.1.1

28/05/2019

13:11:48

72

1985

XLON

00178685643TRLO1.1.1

28/05/2019

13:11:51

143

1984.5

XLON

00178685644TRLO1.1.1

28/05/2019

13:11:56

109

1984

XLON

00178685652TRLO1.1.1

28/05/2019

13:13:01

83

1983.5

XLON

00178685750TRLO1.1.1

28/05/2019

13:16:08

73

1985

XLON

00178685993TRLO1.1.1

28/05/2019

13:16:08

132

1985

XLON

00178685994TRLO1.1.1

28/05/2019

13:17:12

86

1985.5

XLON

00178686074TRLO1.1.1

28/05/2019

13:17:12

147

1985.5

XLON

00178686075TRLO1.1.1

28/05/2019

13:17:12

90

1985.5

XLON

00178686076TRLO1.1.1

28/05/2019

13:17:12

108

1985

XLON

00178686077TRLO1.1.1

28/05/2019

13:18:34

173

1987.5

XLON

00178686285TRLO1.1.1

28/05/2019

13:18:44

107

1987

XLON

00178686299TRLO1.1.1

28/05/2019

13:19:45

88

1988.5

XLON

00178686383TRLO1.1.1

28/05/2019

13:19:47

96

1988

XLON

00178686384TRLO1.1.1

28/05/2019

13:20:47

120

1987

XLON

00178686503TRLO1.1.1

28/05/2019

13:22:58

75

1988

XLON

00178686719TRLO1.1.1

28/05/2019

13:24:05

122

1987

XLON

00178686801TRLO1.1.1

28/05/2019

13:24:09

139

1986.5

XLON

00178686828TRLO1.1.1

28/05/2019

13:25:15

126

1986.5

XLON

00178686921TRLO1.1.1

28/05/2019

13:25:35

117

1986

XLON

00178686940TRLO1.1.1

28/05/2019

13:27:16

82

1987

XLON

00178687065TRLO1.1.1

28/05/2019

13:27:57

84

1988.5

XLON

00178687138TRLO1.1.1

28/05/2019

13:28:28

83

1988

XLON

00178687189TRLO1.1.1

28/05/2019

13:28:28

119

1988

XLON

00178687190TRLO1.1.1

28/05/2019

13:29:49

76

1989

XLON

00178687334TRLO1.1.1

28/05/2019

13:29:49

71

1989

XLON

00178687335TRLO1.1.1

28/05/2019

13:29:49

136

1989

XLON

00178687336TRLO1.1.1

28/05/2019

13:29:49

77

1988.5

XLON

00178687337TRLO1.1.1

28/05/2019

13:30:18

94

1988.5

XLON

00178687371TRLO1.1.1

28/05/2019

13:31:58

133

1987.5

XLON

00178687503TRLO1.1.1

28/05/2019

13:32:30

86

1987.5

XLON

00178687549TRLO1.1.1

28/05/2019

13:32:41

91

1987

XLON

00178687555TRLO1.1.1

28/05/2019

13:34:39

114

1986.5

XLON

00178687785TRLO1.1.1

28/05/2019

13:34:39

74

1986.5

XLON

00178687786TRLO1.1.1

28/05/2019

13:34:41

80

1986

XLON

00178687789TRLO1.1.1

28/05/2019

13:34:53

59

1985

XLON

00178687815TRLO1.1.1

28/05/2019

13:36:24

70

1986.5

XLON

00178687922TRLO1.1.1

28/05/2019

13:36:24

26

1986.5

XLON

00178687923TRLO1.1.1

28/05/2019

13:36:32

52

1986

XLON

00178687937TRLO1.1.1

28/05/2019

13:36:32

164

1986

XLON

00178687938TRLO1.1.1

28/05/2019

13:37:13

80

1985.5

XLON

00178688016TRLO1.1.1

28/05/2019

13:38:55

83

1985.5

XLON

00178688161TRLO1.1.1

28/05/2019

13:38:55

70

1985.5

XLON

00178688162TRLO1.1.1

28/05/2019

13:38:57

99

1985

XLON

00178688164TRLO1.1.1

28/05/2019

13:39:31

78

1984.5

XLON

00178688231TRLO1.1.1

28/05/2019

13:41:00

145

1984.5

XLON

00178688364TRLO1.1.1

28/05/2019

13:42:51

140

1985

XLON

00178688512TRLO1.1.1

28/05/2019

13:43:36

3

1985.5

XLON

00178688579TRLO1.1.1

28/05/2019

13:43:36

73

1985.5

XLON

00178688580TRLO1.1.1

28/05/2019

13:43:45

78

1985

XLON

00178688600TRLO1.1.1

28/05/2019

13:43:45

111

1985

XLON

00178688603TRLO1.1.1

28/05/2019

13:43:45

99

1984.5

XLON

00178688607TRLO1.1.1

28/05/2019

13:44:23

93

1984

XLON

00178688683TRLO1.1.1

28/05/2019

13:44:39

74

1983

XLON

00178688701TRLO1.1.1

28/05/2019

13:46:50

91

1984.5

XLON

00178688897TRLO1.1.1

28/05/2019

13:47:04

70

1984.5

XLON

00178688915TRLO1.1.1

28/05/2019

13:47:04

98

1984.5

XLON

00178688916TRLO1.1.1

28/05/2019

13:47:06

49

1984

XLON

00178688940TRLO1.1.1

28/05/2019

13:47:06

10

1984

XLON

00178688941TRLO1.1.1

28/05/2019

13:47:06

53

1984

XLON

00178688942TRLO1.1.1

28/05/2019

13:48:57

70

1984

XLON

00178689124TRLO1.1.1

28/05/2019

13:49:16

76

1984

XLON

00178689143TRLO1.1.1

28/05/2019

13:49:21

133

1984

XLON

00178689160TRLO1.1.1

28/05/2019

13:49:22

94

1983.5

XLON

00178689163TRLO1.1.1

28/05/2019

13:50:02

78

1983

XLON

00178689206TRLO1.1.1

28/05/2019

13:50:51

78

1984.5

XLON

00178689247TRLO1.1.1

28/05/2019

13:52:24

74

1986.5

XLON

00178689391TRLO1.1.1

28/05/2019

13:52:34

138

1986

XLON

00178689394TRLO1.1.1

28/05/2019

13:52:34

93

1985.5

XLON

00178689395TRLO1.1.1

28/05/2019

13:53:05

71

1985.5

XLON

00178689442TRLO1.1.1

28/05/2019

13:53:27

92

1985

XLON

00178689469TRLO1.1.1

28/05/2019

13:53:37

76

1979

XLON

00178689558TRLO1.1.1

28/05/2019

13:54:35

140

1978

XLON

00178689725TRLO1.1.1

28/05/2019

13:55:28

104

1980.5

XLON

00178689890TRLO1.1.1

28/05/2019

13:55:41

76

1980

XLON

00178689913TRLO1.1.1

28/05/2019

13:56:38

137

1980

XLON

00178690024TRLO1.1.1

28/05/2019

13:59:01

160

1980

XLON

00178690262TRLO1.1.1

28/05/2019

13:59:01

110

1980

XLON

00178690263TRLO1.1.1

28/05/2019

13:59:02

62

1979.5

XLON

00178690270TRLO1.1.1

28/05/2019

13:59:02

44

1979.5

XLON

00178690271TRLO1.1.1

28/05/2019

13:59:36

95

1978.5

XLON

00178690354TRLO1.1.1

28/05/2019

13:59:51

113

1977.5

XLON

00178690435TRLO1.1.1

28/05/2019

14:00:40

105

1976.5

XLON

00178690572TRLO1.1.1

28/05/2019

14:02:28

84

1979

XLON

00178690711TRLO1.1.1

28/05/2019

14:02:28

86

1979

XLON

00178690712TRLO1.1.1

28/05/2019

14:02:28

19

1979

XLON

00178690713TRLO1.1.1

28/05/2019

14:02:28

75

1979

XLON

00178690714TRLO1.1.1

28/05/2019

14:02:34

129

1978.5

XLON

00178690722TRLO1.1.1

28/05/2019

14:03:53

86

1979.5

XLON

00178690836TRLO1.1.1

28/05/2019

14:04:14

113

1979

XLON

00178690867TRLO1.1.1

28/05/2019

14:05:22

43

1978.5

XLON

00178690980TRLO1.1.1

28/05/2019

14:06:01

49

1977.5

XLON

00178691052TRLO1.1.1

28/05/2019

14:06:54

166

1979

XLON

00178691097TRLO1.1.1

28/05/2019

14:07:37

144

1978.5

XLON

00178691187TRLO1.1.1

28/05/2019

14:08:16

98

1978.5

XLON

00178691292TRLO1.1.1

28/05/2019

14:08:16

79

1978.5

XLON

00178691293TRLO1.1.1

28/05/2019

14:08:16

72

1978

XLON

00178691294TRLO1.1.1

28/05/2019

14:09:18

71

1978

XLON

00178691396TRLO1.1.1

28/05/2019

14:09:18

71

1978

XLON

00178691397TRLO1.1.1

28/05/2019

14:09:29

71

1977.5

XLON

00178691413TRLO1.1.1

28/05/2019

14:10:28

71

1977.5

XLON

00178691478TRLO1.1.1

28/05/2019

14:10:29

99

1977

XLON

00178691480TRLO1.1.1

28/05/2019

14:12:10

194

1978

XLON

00178691679TRLO1.1.1

28/05/2019

14:12:10

25

1978

XLON

00178691680TRLO1.1.1

28/05/2019

14:13:21

74

1978.5

XLON

00178691780TRLO1.1.1

28/05/2019

14:14:00

106

1978.5

XLON

00178691885TRLO1.1.1

28/05/2019

14:14:04

114

1978.5

XLON

00178691894TRLO1.1.1

28/05/2019

14:15:10

71

1980.5

XLON

00178691990TRLO1.1.1

28/05/2019

14:15:10

66

1980.5

XLON

00178691991TRLO1.1.1

28/05/2019

14:15:34

72

1980.5

XLON

00178692042TRLO1.1.1

28/05/2019

14:15:42

76

1980

XLON

00178692052TRLO1.1.1

28/05/2019

14:15:42

90

1980

XLON

00178692053TRLO1.1.1

28/05/2019

14:16:29

140

1979

XLON

00178692116TRLO1.1.1

28/05/2019

14:16:30

73

1979

XLON

00178692117TRLO1.1.1

28/05/2019

14:16:49

105

1978

XLON

00178692150TRLO1.1.1

28/05/2019

14:18:13

71

1977.5

XLON

00178692289TRLO1.1.1

28/05/2019

14:18:13

105

1977.5

XLON

00178692290TRLO1.1.1

28/05/2019

14:19:21

74

1978

XLON

00178692396TRLO1.1.1

28/05/2019

14:19:21

96

1978

XLON

00178692397TRLO1.1.1

28/05/2019

14:20:02

90

1978.5

XLON

00178692612TRLO1.1.1

28/05/2019

14:20:47

87

1978.5

XLON

00178692703TRLO1.1.1

28/05/2019

14:20:49

74

1978

XLON

00178692711TRLO1.1.1

28/05/2019

14:20:50

79

1978

XLON

00178692712TRLO1.1.1

28/05/2019

14:20:50

93

1977.5

XLON

00178692713TRLO1.1.1

28/05/2019

14:21:48

133

1976

XLON

00178692800TRLO1.1.1

28/05/2019

14:22:50

26

1976.5

XLON

00178692858TRLO1.1.1

28/05/2019

14:23:07

79

1976.5

XLON

00178692872TRLO1.1.1

28/05/2019

14:23:21

130

1976

XLON

00178692908TRLO1.1.1

28/05/2019

14:23:58

70

1975.5

XLON

00178692970TRLO1.1.1

28/05/2019

14:25:19

70

1976.5

XLON

00178693098TRLO1.1.1

28/05/2019

14:25:36

90

1976

XLON

00178693122TRLO1.1.1

28/05/2019

14:25:36

129

1976

XLON

00178693123TRLO1.1.1

28/05/2019

14:25:36

78

1976

XLON

00178693124TRLO1.1.1

28/05/2019

14:26:10

120

1975.5

XLON

00178693192TRLO1.1.1

28/05/2019

14:27:24

108

1975.5

XLON

00178693322TRLO1.1.1

28/05/2019

14:27:24

72

1975.5

XLON

00178693323TRLO1.1.1

28/05/2019

14:28:45

162

1978

XLON

00178693524TRLO1.1.1

28/05/2019

14:29:09

70

1977.5

XLON

00178693556TRLO1.1.1

28/05/2019

14:29:09

76

1977.5

XLON

00178693557TRLO1.1.1

28/05/2019

14:29:49

84

1977

XLON

00178693655TRLO1.1.1

28/05/2019

14:29:49

82

1977

XLON

00178693656TRLO1.1.1

28/05/2019

14:30:15

98

1976.5

XLON

00178693746TRLO1.1.1

28/05/2019

14:30:23

66

1976

XLON

00178693792TRLO1.1.1

28/05/2019

14:31:04

108

1978

XLON

00178693909TRLO1.1.1

28/05/2019

14:31:06

64

1977.5

XLON

00178693914TRLO1.1.1

28/05/2019

14:31:34

70

1978.5

XLON

00178693970TRLO1.1.1

28/05/2019

14:31:55

210

1978.5

XLON

00178694012TRLO1.1.1

28/05/2019

14:32:56

213

1982

XLON

00178694133TRLO1.1.1

28/05/2019

14:33:52

91

1981.5

XLON

00178694293TRLO1.1.1

28/05/2019

14:33:52

90

1981.5

XLON

00178694294TRLO1.1.1

28/05/2019

14:33:52

39

1981.5

XLON

00178694295TRLO1.1.1

28/05/2019

14:33:52

47

1981.5

XLON

00178694296TRLO1.1.1

28/05/2019

14:34:09

118

1982.5

XLON

00178694318TRLO1.1.1

28/05/2019

14:34:32

76

1982

XLON

00178694371TRLO1.1.1

28/05/2019

14:35:13

138

1982.5

XLON

00178694509TRLO1.1.1

28/05/2019

14:36:07

78

1982

XLON

00178694729TRLO1.1.1

28/05/2019

14:36:07

153

1982

XLON

00178694730TRLO1.1.1

28/05/2019

14:37:36

110

1983

XLON

00178694935TRLO1.1.1

28/05/2019

14:38:10

75

1984

XLON

00178695054TRLO1.1.1

28/05/2019

14:38:27

82

1984

XLON

00178695092TRLO1.1.1

28/05/2019

14:38:34

90

1983.5

XLON

00178695115TRLO1.1.1

28/05/2019

14:38:42

68

1983

XLON

00178695136TRLO1.1.1

28/05/2019

14:39:32

160

1983.5

XLON

00178695236TRLO1.1.1

28/05/2019

14:39:45

126

1982.5

XLON

00178695260TRLO1.1.1

28/05/2019

14:41:26

187

1983

XLON

00178695552TRLO1.1.1

28/05/2019

14:41:26

32

1983

XLON

00178695553TRLO1.1.1

28/05/2019

14:42:43

160

1984

XLON

00178695762TRLO1.1.1

28/05/2019

14:42:43

93

1984

XLON

00178695763TRLO1.1.1

28/05/2019

14:43:16

83

1983.5

XLON

00178695849TRLO1.1.1

28/05/2019

14:43:41

75

1984.5

XLON

00178695897TRLO1.1.1

28/05/2019

14:43:54

84

1984

XLON

00178695913TRLO1.1.1

28/05/2019

14:44:17

66

1983.5

XLON

00178695948TRLO1.1.1

28/05/2019

14:44:28

83

1983

XLON

00178695983TRLO1.1.1

28/05/2019

14:44:30

59

1982.5

XLON

00178695995TRLO1.1.1

28/05/2019

14:45:27

107

1981.5

XLON

00178696151TRLO1.1.1

28/05/2019

14:45:27

84

1981.5

XLON

00178696152TRLO1.1.1

28/05/2019

14:46:55

142

1982.5

XLON

00178696423TRLO1.1.1

28/05/2019

14:46:55

82

1982.5

XLON

00178696424TRLO1.1.1

28/05/2019

14:46:55

98

1982

XLON

00178696425TRLO1.1.1

28/05/2019

14:47:29

85

1982

XLON

00178696506TRLO1.1.1

28/05/2019

14:48:16

89

1982.5

XLON

00178696656TRLO1.1.1

28/05/2019

14:48:41

83

1982.5

XLON

00178696715TRLO1.1.1

28/05/2019

14:49:06

82

1982

XLON

00178696775TRLO1.1.1

28/05/2019

14:49:07

80

1981.5

XLON

00178696779TRLO1.1.1

28/05/2019

14:49:25

135

1981

XLON

00178696836TRLO1.1.1

28/05/2019

14:50:43

86

1980.5

XLON

00178697131TRLO1.1.1

28/05/2019

14:50:43

86

1980.5

XLON

00178697132TRLO1.1.1

28/05/2019

14:51:23

90

1981

XLON

00178697204TRLO1.1.1

28/05/2019

14:51:51

89

1982.5

XLON

00178697283TRLO1.1.1

28/05/2019

14:51:51

103

1982.5

XLON

00178697284TRLO1.1.1

28/05/2019

14:53:26

65

1984.5

XLON

00178697484TRLO1.1.1

28/05/2019

14:53:26

13

1984.5

XLON

00178697485TRLO1.1.1

28/05/2019

14:53:33

234

1984.5

XLON

00178697499TRLO1.1.1

28/05/2019

14:55:02

173

1988

XLON

00178697671TRLO1.1.1

28/05/2019

14:55:02

61

1988

XLON

00178697672TRLO1.1.1

28/05/2019

14:55:02

61

1988

XLON

00178697673TRLO1.1.1

28/05/2019

14:55:02

25

1988

XLON

00178697674TRLO1.1.1

28/05/2019

14:55:20

88

1987.5

XLON

00178697712TRLO1.1.1

28/05/2019

14:55:20

85

1987.5

XLON

00178697713TRLO1.1.1

28/05/2019

14:55:20

68

1987

XLON

00178697714TRLO1.1.1

28/05/2019

14:55:48

92

1985.5

XLON

00178697777TRLO1.1.1

28/05/2019

14:56:20

87

1985

XLON

00178697872TRLO1.1.1

28/05/2019

14:57:45

86

1984.5

XLON

00178698087TRLO1.1.1

28/05/2019

14:57:45

133

1984.5

XLON

00178698088TRLO1.1.1

28/05/2019

14:58:38

88

1984

XLON

00178698218TRLO1.1.1

28/05/2019

14:58:38

75

1984

XLON

00178698219TRLO1.1.1

28/05/2019

14:59:37

174

1984.5

XLON

00178698359TRLO1.1.1

28/05/2019

14:59:37

2

1984.5

XLON

00178698360TRLO1.1.1

28/05/2019

14:59:37

87

1984.5

XLON

00178698361TRLO1.1.1

28/05/2019

14:59:38

86

1984.5

XLON

00178698362TRLO1.1.1

28/05/2019

15:00:21

154

1985

XLON

00178698484TRLO1.1.1

28/05/2019

15:00:30

126

1984.5

XLON

00178698519TRLO1.1.1

28/05/2019

15:01:13

71

1983.5

XLON

00178698627TRLO1.1.1

28/05/2019

15:01:43

87

1983.5

XLON

00178698702TRLO1.1.1

28/05/2019

15:01:50

96

1983

XLON

00178698717TRLO1.1.1

28/05/2019

15:02:02

107

1982

XLON

00178698728TRLO1.1.1

28/05/2019

15:02:55

101

1982.5

XLON

00178698847TRLO1.1.1

28/05/2019

15:03:07

112

1982

XLON

00178698865TRLO1.1.1

28/05/2019

15:04:23

88

1983

XLON

00178699088TRLO1.1.1

28/05/2019

15:04:23

93

1983

XLON

00178699089TRLO1.1.1

28/05/2019

15:04:27

57

1982.5

XLON

00178699110TRLO1.1.1

28/05/2019

15:04:36

133

1982

XLON

00178699134TRLO1.1.1

28/05/2019

15:06:09

73

1982.5

XLON

00178699443TRLO1.1.1

28/05/2019

15:06:32

136

1982.5

XLON

00178699484TRLO1.1.1

28/05/2019

15:07:06

160

1983

XLON

00178699584TRLO1.1.1

28/05/2019

15:07:18

89

1982.5

XLON

00178699626TRLO1.1.1

28/05/2019

15:07:18

80

1982.5

XLON

00178699627TRLO1.1.1

28/05/2019

15:08:13

78

1983.5

XLON

00178699775TRLO1.1.1

28/05/2019

15:08:13

81

1983.5

XLON

00178699776TRLO1.1.1

28/05/2019

15:08:13

72

1983.5

XLON

00178699777TRLO1.1.1

28/05/2019

15:09:00

93

1983

XLON

00178699914TRLO1.1.1

28/05/2019

15:09:00

84

1983

XLON

00178699915TRLO1.1.1

28/05/2019

15:09:15

70

1982

XLON

00178699946TRLO1.1.1

28/05/2019

15:09:29

97

1981.5

XLON

00178699990TRLO1.1.1

28/05/2019

15:10:03

81

1982

XLON

00178700087TRLO1.1.1

28/05/2019

15:10:03

70

1982

XLON

00178700088TRLO1.1.1

28/05/2019

15:10:17

114

1980.5

XLON

00178700163TRLO1.1.1

28/05/2019

15:10:54

83

1980

XLON

00178700269TRLO1.1.1

28/05/2019

15:12:06

170

1980.5

XLON

00178700488TRLO1.1.1

28/05/2019

15:12:06

72

1980.5

XLON

00178700489TRLO1.1.1

28/05/2019

15:12:06

72

1980.5

XLON

00178700490TRLO1.1.1

28/05/2019

15:12:06

71

1980.5

XLON

00178700491TRLO1.1.1

28/05/2019

15:13:13

70

1980.5

XLON

00178700771TRLO1.1.1

28/05/2019

15:13:17

80

1980

XLON

00178700774TRLO1.1.1

28/05/2019

15:13:38

125

1979

XLON

00178700818TRLO1.1.1

28/05/2019

15:14:37

126

1978.5

XLON

00178700956TRLO1.1.1

28/05/2019

15:14:37

84

1978.5

XLON

00178700957TRLO1.1.1

28/05/2019

15:15:57

75

1977.5

XLON

00178701189TRLO1.1.1

28/05/2019

15:15:57

89

1977.5

XLON

00178701190TRLO1.1.1

28/05/2019

15:15:57

89

1977.5

XLON

00178701191TRLO1.1.1

28/05/2019

15:15:57

74

1977.5

XLON

00178701192TRLO1.1.1

28/05/2019

15:16:25

85

1977

XLON

00178701242TRLO1.1.1

28/05/2019

15:16:28

93

1976.5

XLON

00178701244TRLO1.1.1

28/05/2019

15:16:48

89

1976

XLON

00178701326TRLO1.1.1

28/05/2019

15:18:08

85

1976.5

XLON

00178701592TRLO1.1.1

28/05/2019

15:18:08

85

1976.5

XLON

00178701593TRLO1.1.1

28/05/2019

15:18:08

82

1976.5

XLON

00178701594TRLO1.1.1

28/05/2019

15:19:24

90

1976.5

XLON

00178701798TRLO1.1.1

28/05/2019

15:19:24

16

1976.5

XLON

00178701799TRLO1.1.1

28/05/2019

15:19:25

280

1976.5

XLON

00178701800TRLO1.1.1

28/05/2019

15:20:49

150

1979

XLON

00178702037TRLO1.1.1

28/05/2019

15:20:49

111

1979

XLON

00178702038TRLO1.1.1

28/05/2019

15:20:49

87

1979

XLON

00178702039TRLO1.1.1

28/05/2019

15:21:23

86

1978.5

XLON

00178702148TRLO1.1.1

28/05/2019

15:22:17

74

1979.5

XLON

00178702254TRLO1.1.1

28/05/2019

15:22:38

100

1979.5

XLON

00178702300TRLO1.1.1

28/05/2019

15:22:46

77

1979

XLON

00178702336TRLO1.1.1

28/05/2019

15:22:46

77

1979

XLON

00178702337TRLO1.1.1

28/05/2019

15:22:47

82

1979

XLON

00178702338TRLO1.1.1

28/05/2019

15:22:47

64

1979

XLON

00178702339TRLO1.1.1

28/05/2019

15:23:17

70

1978

XLON

00178702429TRLO1.1.1

28/05/2019

15:24:30

98

1978.5

XLON

00178702629TRLO1.1.1

28/05/2019

15:24:48

38

1978

XLON

00178702679TRLO1.1.1

28/05/2019

15:24:48

128

1978

XLON

00178702680TRLO1.1.1

28/05/2019

15:24:48

78

1978

XLON

00178702681TRLO1.1.1

28/05/2019

15:24:48

58

1978

XLON

00178702682TRLO1.1.1

28/05/2019

15:25:39

82

1978

XLON

00178702840TRLO1.1.1

28/05/2019

15:25:39

90

1978

XLON

00178702843TRLO1.1.1

28/05/2019

15:25:39

79

1978

XLON

00178702844TRLO1.1.1

28/05/2019

15:27:11

168

1978

XLON

00178703107TRLO1.1.1

28/05/2019

15:27:11

76

1978

XLON

00178703108TRLO1.1.1

28/05/2019

15:27:11

80

1978

XLON

00178703109TRLO1.1.1

28/05/2019

15:27:11

1

1978

XLON

00178703110TRLO1.1.1

28/05/2019

15:27:11

70

1978

XLON

00178703111TRLO1.1.1

28/05/2019

15:28:10

70

1977.5

XLON

00178703306TRLO1.1.1

28/05/2019

15:28:14

75

1977

XLON

00178703314TRLO1.1.1

28/05/2019

15:28:14

70

1977

XLON

00178703315TRLO1.1.1

28/05/2019

15:29:02

73

1977.5

XLON

00178703469TRLO1.1.1

28/05/2019

15:29:21

70

1977.5

XLON

00178703525TRLO1.1.1

28/05/2019

15:29:32

71

1977.5

XLON

00178703546TRLO1.1.1

28/05/2019

15:29:44

142

1977

XLON

00178703571TRLO1.1.1

28/05/2019

15:29:44

156

1977

XLON

00178703572TRLO1.1.1

28/05/2019

15:30:57

88

1977.5

XLON

00178703816TRLO1.1.1

28/05/2019

15:30:57

81

1977.5

XLON

00178703817TRLO1.1.1

28/05/2019

15:30:57

87

1977.5

XLON

00178703818TRLO1.1.1

28/05/2019

15:31:03

64

1976

XLON

00178703853TRLO1.1.1

28/05/2019

15:31:03

80

1975.5

XLON

00178703855TRLO1.1.1

28/05/2019

15:31:58

86

1974.5

XLON

00178704043TRLO1.1.1

28/05/2019

15:31:58

84

1974.5

XLON

00178704044TRLO1.1.1

28/05/2019

15:32:10

72

1974

XLON

00178704081TRLO1.1.1

28/05/2019

15:32:28

86

1973.5

XLON

00178704164TRLO1.1.1

28/05/2019

15:33:36

89

1973.5

XLON

00178704348TRLO1.1.1

28/05/2019

15:33:36

144

1973.5

XLON

00178704349TRLO1.1.1

28/05/2019

15:33:36

72

1973.5

XLON

00178704350TRLO1.1.1

28/05/2019

15:34:01

87

1973

XLON

00178704390TRLO1.1.1

28/05/2019

15:34:39

76

1973.5

XLON

00178704477TRLO1.1.1

28/05/2019

15:34:39

80

1973.5

XLON

00178704478TRLO1.1.1

28/05/2019

15:36:02

84

1974.5

XLON

00178704676TRLO1.1.1

28/05/2019

15:36:02

83

1974.5

XLON

00178704677TRLO1.1.1

28/05/2019

15:36:02

81

1974.5

XLON

00178704678TRLO1.1.1

28/05/2019

15:36:02

82

1974.5

XLON

00178704679TRLO1.1.1

28/05/2019

15:36:02

81

1974.5

XLON

00178704680TRLO1.1.1

28/05/2019

15:36:42

135

1974

XLON

00178704773TRLO1.1.1

28/05/2019

15:37:39

200

1974

XLON

00178704898TRLO1.1.1

28/05/2019

15:37:39

49

1974

XLON

00178704899TRLO1.1.1

28/05/2019

15:37:58

100

1973.5

XLON

00178704925TRLO1.1.1

28/05/2019

15:39:04

84

1974

XLON

00178705061TRLO1.1.1

28/05/2019

15:39:08

73

1973.5

XLON

00178705086TRLO1.1.1

28/05/2019

15:39:08

71

1973.5

XLON

00178705087TRLO1.1.1

28/05/2019

15:39:08

89

1973.5

XLON

00178705088TRLO1.1.1

28/05/2019

15:39:08

89

1973.5

XLON

00178705089TRLO1.1.1

28/05/2019

15:39:54

146

1972.5

XLON

00178705296TRLO1.1.1

28/05/2019

15:40:46

82

1973.5

XLON

00178705460TRLO1.1.1

28/05/2019

15:41:19

71

1974.5

XLON

00178705550TRLO1.1.1

28/05/2019

15:41:19

71

1974.5

XLON

00178705551TRLO1.1.1

28/05/2019

15:41:36

82

1974

XLON

00178705597TRLO1.1.1

28/05/2019

15:41:45

72

1974

XLON

00178705606TRLO1.1.1

28/05/2019

15:41:45

70

1974

XLON

00178705607TRLO1.1.1

28/05/2019

15:41:52

173

1973.5

XLON

00178705619TRLO1.1.1

28/05/2019

15:41:52

5

1973.5

XLON

00178705620TRLO1.1.1

28/05/2019

15:41:52

74

1973.5

XLON

00178705621TRLO1.1.1

28/05/2019

15:42:45

71

1973.5

XLON

00178705768TRLO1.1.1

28/05/2019

15:42:45

88

1973.5

XLON

00178705769TRLO1.1.1

28/05/2019

15:44:03

87

1974.5

XLON

00178706022TRLO1.1.1

28/05/2019

15:44:03

70

1974.5

XLON

00178706023TRLO1.1.1

28/05/2019

15:44:03

81

1974.5

XLON

00178706024TRLO1.1.1

28/05/2019

15:44:03

55

1974.5

XLON

00178706025TRLO1.1.1

28/05/2019

15:44:03

28

1974.5

XLON

00178706026TRLO1.1.1

28/05/2019

15:44:03

87

1974.5

XLON

00178706027TRLO1.1.1

28/05/2019

15:44:44

89

1974

XLON

00178706140TRLO1.1.1

28/05/2019

15:44:44

70

1974

XLON

00178706141TRLO1.1.1

28/05/2019

15:44:44

66

1974

XLON

00178706142TRLO1.1.1

28/05/2019

15:44:44

7

1974

XLON

00178706143TRLO1.1.1

28/05/2019

15:44:58

123

1973

XLON

00178706228TRLO1.1.1

28/05/2019

15:45:26

87

1971

XLON

00178706310TRLO1.1.1

28/05/2019

15:46:30

146

1971

XLON

00178706463TRLO1.1.1

28/05/2019

15:46:38

76

1971.5

XLON

00178706486TRLO1.1.1

28/05/2019

15:47:48

344

1973

XLON

00178706655TRLO1.1.1

28/05/2019

15:47:48

8

1973

XLON

00178706656TRLO1.1.1

28/05/2019

15:47:48

91

1973

XLON

00178706657TRLO1.1.1

28/05/2019

15:47:48

57

1972.5

XLON

00178706658TRLO1.1.1

28/05/2019

15:49:06

288

1974

XLON

00178706893TRLO1.1.1

28/05/2019

15:49:35

82

1974

XLON

00178706952TRLO1.1.1

28/05/2019

15:49:35

76

1974

XLON

00178706953TRLO1.1.1

28/05/2019

15:49:54

88

1973

XLON

00178707010TRLO1.1.1

28/05/2019

15:49:56

83

1972.5

XLON

00178707016TRLO1.1.1

28/05/2019

15:50:47

88

1973

XLON

00178707206TRLO1.1.1

28/05/2019

15:50:48

73

1973

XLON

00178707207TRLO1.1.1

28/05/2019

15:50:48

73

1973

XLON

00178707208TRLO1.1.1

28/05/2019

15:50:48

76

1973

XLON

00178707209TRLO1.1.1

28/05/2019

15:51:10

85

1972

XLON

00178707269TRLO1.1.1

28/05/2019

15:51:51

88

1971.5

XLON

00178707387TRLO1.1.1

28/05/2019

15:51:51

47

1971.5

XLON

00178707388TRLO1.1.1

28/05/2019

15:51:51

38

1971.5

XLON

00178707389TRLO1.1.1

28/05/2019

15:52:08

158

1970.5

XLON

00178707454TRLO1.1.1

28/05/2019

15:52:22

72

1970.5

XLON

00178707499TRLO1.1.1

28/05/2019

15:52:57

75

1970

XLON

00178707654TRLO1.1.1

28/05/2019

15:52:57

75

1970

XLON

00178707655TRLO1.1.1

28/05/2019

15:53:57

237

1971

XLON

00178707857TRLO1.1.1

28/05/2019

15:54:43

200

1973

XLON

00178708012TRLO1.1.1

28/05/2019

15:54:43

16

1973

XLON

00178708013TRLO1.1.1

28/05/2019

15:54:51

87

1972.5

XLON

00178708062TRLO1.1.1

28/05/2019

15:55:00

75

1972

XLON

00178708085TRLO1.1.1

28/05/2019

15:55:26

86

1972

XLON

00178708232TRLO1.1.1

28/05/2019

15:55:46

79

1972

XLON

00178708319TRLO1.1.1

28/05/2019

15:55:46

79

1972

XLON

00178708321TRLO1.1.1

28/05/2019

15:56:16

79

1973

XLON

00178708422TRLO1.1.1

28/05/2019

15:57:04

86

1972.5

XLON

00178708575TRLO1.1.1

28/05/2019

15:57:22

82

1972.5

XLON

00178708661TRLO1.1.1

28/05/2019

15:57:23

78

1972

XLON

00178708716TRLO1.1.1

28/05/2019

15:57:23

88

1972

XLON

00178708717TRLO1.1.1

28/05/2019

15:57:23

87

1972

XLON

00178708719TRLO1.1.1

28/05/2019

15:57:23

60

1972

XLON

00178708721TRLO1.1.1

28/05/2019

15:57:43

145

1971.5

XLON

00178708831TRLO1.1.1

28/05/2019

15:58:51

219

1972.5

XLON

00178709037TRLO1.1.1

28/05/2019

15:59:09

83

1972.5

XLON

00178709070TRLO1.1.1

28/05/2019

15:59:09

76

1972.5

XLON

00178709071TRLO1.1.1

28/05/2019

15:59:09

85

1972.5

XLON

00178709072TRLO1.1.1

28/05/2019

15:59:33

75

1972.5

XLON

00178709164TRLO1.1.1

28/05/2019

15:59:44

85

1972

XLON

00178709215TRLO1.1.1

28/05/2019

16:00:04

85

1970.5

XLON

00178709363TRLO1.1.1

28/05/2019

16:01:42

237

1972.5

XLON

00178709721TRLO1.1.1

28/05/2019

16:01:42

95

1972.5

XLON

00178709722TRLO1.1.1

28/05/2019

16:01:42

72

1972.5

XLON

00178709723TRLO1.1.1

28/05/2019

16:01:42

83

1972.5

XLON

00178709724TRLO1.1.1

28/05/2019

16:02:59

375

1974.5

XLON

00178709989TRLO1.1.1

28/05/2019

16:03:48

61

1976

XLON

00178710156TRLO1.1.1

28/05/2019

16:03:48

151

1976

XLON

00178710157TRLO1.1.1

28/05/2019

16:03:58

146

1976.5

XLON

00178710186TRLO1.1.1

28/05/2019

16:03:58

73

1976.5

XLON

00178710187TRLO1.1.1

28/05/2019

16:04:54

52

1977

XLON

00178710390TRLO1.1.1

28/05/2019

16:04:54

18

1977

XLON

00178710391TRLO1.1.1

28/05/2019

16:04:56

73

1976.5

XLON

00178710394TRLO1.1.1

28/05/2019

16:04:56

85

1976.5

XLON

00178710395TRLO1.1.1

28/05/2019

16:05:15

71

1976.5

XLON

00178710518TRLO1.1.1

28/05/2019

16:05:15

84

1976.5

XLON

00178710519TRLO1.1.1

28/05/2019

16:05:15

84

1976.5

XLON

00178710520TRLO1.1.1

28/05/2019

16:06:16

174

1976

XLON

00178710892TRLO1.1.1

28/05/2019

16:06:16

6

1976

XLON

00178710893TRLO1.1.1

28/05/2019

16:06:54

146

1976

XLON

00178711074TRLO1.1.1

28/05/2019

16:07:14

168

1976

XLON

00178711149TRLO1.1.1

28/05/2019

16:07:18

70

1976

XLON

00178711157TRLO1.1.1

28/05/2019

16:07:18

70

1976

XLON

00178711158TRLO1.1.1

28/05/2019

16:08:10

123

1976.5

XLON

00178711345TRLO1.1.1

28/05/2019

16:08:10

102

1976.5

XLON

00178711346TRLO1.1.1

28/05/2019

16:09:00

82

1976.5

XLON

00178711476TRLO1.1.1

28/05/2019

16:09:10

180

1976

XLON

00178711498TRLO1.1.1

28/05/2019

16:09:10

90

1976

XLON

00178711499TRLO1.1.1

28/05/2019

16:09:28

73

1976

XLON

00178711543TRLO1.1.1

28/05/2019

16:09:28

73

1976

XLON

00178711544TRLO1.1.1

28/05/2019

16:10:33

144

1976

XLON

00178711785TRLO1.1.1

28/05/2019

16:10:52

82

1976

XLON

00178711844TRLO1.1.1

28/05/2019

16:11:06

85

1976

XLON

00178711883TRLO1.1.1

28/05/2019

16:11:10

72

1975.5

XLON

00178711900TRLO1.1.1

28/05/2019

16:11:10

77

1975.5

XLON

00178711901TRLO1.1.1

28/05/2019

16:11:10

6

1975.5

XLON

00178711902TRLO1.1.1

28/05/2019

16:11:10

82

1975.5

XLON

00178711903TRLO1.1.1

28/05/2019

16:11:11

85

1975.5

XLON

00178711904TRLO1.1.1

28/05/2019

16:11:45

73

1975.5

XLON

00178712032TRLO1.1.1

28/05/2019

16:12:24

249

1976

XLON

00178712241TRLO1.1.1

28/05/2019

16:12:34

73

1975.5

XLON

00178712268TRLO1.1.1

28/05/2019

16:12:34

73

1975.5

XLON

00178712269TRLO1.1.1

28/05/2019

16:13:41

75

1976

XLON

00178712470TRLO1.1.1

28/05/2019

16:13:41

75

1976

XLON

00178712471TRLO1.1.1

28/05/2019

16:14:00

296

1976.5

XLON

00178712557TRLO1.1.1

28/05/2019

16:14:48

213

1977

XLON

00178712751TRLO1.1.1

28/05/2019

16:14:48

73

1977

XLON

00178712752TRLO1.1.1

28/05/2019

16:14:48

73

1977

XLON

00178712753TRLO1.1.1

28/05/2019

16:16:39

540

1978

XLON

00178713256TRLO1.1.1

28/05/2019

16:17:28

231

1978.5

XLON

00178713449TRLO1.1.1

28/05/2019

16:17:31

442

1978

XLON

00178713459TRLO1.1.1

28/05/2019

16:17:32

72

1978

XLON

00178713460TRLO1.1.1

28/05/2019

16:17:59

345

1978

XLON

00178713607TRLO1.1.1

28/05/2019

16:18:11

332

1977.5

XLON

00178713656TRLO1.1.1

28/05/2019

16:19:24

212

1979.5

XLON

00178714066TRLO1.1.1

28/05/2019

16:19:24

79

1979.5

XLON

00178714067TRLO1.1.1

28/05/2019

16:19:27

160

1979

XLON

00178714093TRLO1.1.1

28/05/2019

16:19:27

84

1979

XLON

00178714094TRLO1.1.1

28/05/2019

16:19:46

89

1978.5

XLON

00178714384TRLO1.1.1

28/05/2019

16:21:23

178

1978

XLON

00178714977TRLO1.1.1

28/05/2019

16:21:29

31

1978

XLON

00178715037TRLO1.1.1

28/05/2019

16:21:29

94

1978

XLON

00178715038TRLO1.1.1

28/05/2019

16:22:40

343

1978

XLON

00178715358TRLO1.1.1

28/05/2019

16:24:06

421

1978

XLON

00178715712TRLO1.1.1

28/05/2019

16:25:12

72

1979

XLON

00178716030TRLO1.1.1

28/05/2019

16:25:12

150

1979

XLON

00178716031TRLO1.1.1

28/05/2019

16:25:12

250

1979

XLON

00178716033TRLO1.1.1

28/05/2019

16:25:12

126

1979

XLON

00178716035TRLO1.1.1

28/05/2019

16:25:22

262

1978.5

XLON

00178716072TRLO1.1.1

28/05/2019

16:25:22

153

1978.5

XLON

00178716073TRLO1.1.1

28/05/2019

16:25:31

30

1978.5

XLON

00178716098TRLO1.1.1

28/05/2019

16:25:31

96

1978.5

XLON

00178716099TRLO1.1.1

28/05/2019

16:26:12

89

1978

XLON

00178716204TRLO1.1.1

28/05/2019

16:26:12

175

1978

XLON

00178716205TRLO1.1.1

28/05/2019

16:26:36

92

1977.5

XLON

00178716261TRLO1.1.1

28/05/2019

16:27:10

108

1978

XLON

00178716393TRLO1.1.1

28/05/2019

16:27:10

150

1978

XLON

00178716394TRLO1.1.1

28/05/2019

16:27:10

28

1978

XLON

00178716395TRLO1.1.1

28/05/2019

16:27:31

107

1978

XLON

00178716621TRLO1.1.1

28/05/2019

16:27:53

137

1978.5

XLON

00178716759TRLO1.1.1

28/05/2019

16:27:53

7

1978.5

XLON

00178716760TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKFDNABKDFPB
UK 100

Latest directors dealings