Transaction in Own Shares

RNS Number : 3753S
Ashtead Group PLC
08 March 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 08 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 08 March 2019

Average price paid per share: 1,913.5600 pence

Lowest price paid per share: 1,895.0000 pence

Highest price paid per share: 1,957.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 472,071,681 (excluding Treasury shares), and the company will hold 27,154,031 ordinary shares in Treasury.

The figure of 472,071,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08/03/2019

08:00:39

31

1957

XLON

00173613217TRLO1.1.1

08/03/2019

08:00:39

54

1957

XLON

00173613218TRLO1.1.1

08/03/2019

08:03:26

255

1945

XLON

00173614057TRLO1.1.1

08/03/2019

08:05:45

320

1946

XLON

00173614787TRLO1.1.1

08/03/2019

08:05:46

253

1945.5

XLON

00173614788TRLO1.1.1

08/03/2019

08:06:15

81

1942

XLON

00173614890TRLO1.1.1

08/03/2019

08:06:35

116

1941.5

XLON

00173615003TRLO1.1.1

08/03/2019

08:07:39

74

1938.5

XLON

00173615264TRLO1.1.1

08/03/2019

08:08:12

82

1942

XLON

00173615448TRLO1.1.1

08/03/2019

08:08:33

94

1941.5

XLON

00173615584TRLO1.1.1

08/03/2019

08:10:18

193

1939.5

XLON

00173616143TRLO1.1.1

08/03/2019

08:11:30

198

1939.5

XLON

00173616530TRLO1.1.1

08/03/2019

08:11:31

163

1939

XLON

00173616543TRLO1.1.1

08/03/2019

08:13:35

198

1938.5

XLON

00173617345TRLO1.1.1

08/03/2019

08:13:40

128

1938

XLON

00173617370TRLO1.1.1

08/03/2019

08:14:18

109

1937.5

XLON

00173617588TRLO1.1.1

08/03/2019

08:14:51

77

1935

XLON

00173617687TRLO1.1.1

08/03/2019

08:14:51

16

1935

XLON

00173617688TRLO1.1.1

08/03/2019

08:16:16

147

1932.5

XLON

00173618173TRLO1.1.1

08/03/2019

08:16:20

84

1932

XLON

00173618192TRLO1.1.1

08/03/2019

08:17:53

163

1935.5

XLON

00173618719TRLO1.1.1

08/03/2019

08:18:01

88

1935

XLON

00173618750TRLO1.1.1

08/03/2019

08:18:10

129

1933

XLON

00173618802TRLO1.1.1

08/03/2019

08:19:17

107

1930.5

XLON

00173619145TRLO1.1.1

08/03/2019

08:19:51

160

1929

XLON

00173619343TRLO1.1.1

08/03/2019

08:20:43

88

1929.5

XLON

00173619568TRLO1.1.1

08/03/2019

08:21:01

118

1930

XLON

00173619651TRLO1.1.1

08/03/2019

08:21:48

124

1930

XLON

00173619925TRLO1.1.1

08/03/2019

08:24:04

10

1930

XLON

00173620604TRLO1.1.1

08/03/2019

08:24:04

230

1930.5

XLON

00173620605TRLO1.1.1

08/03/2019

08:24:04

20

1930.5

XLON

00173620606TRLO1.1.1

08/03/2019

08:24:04

140

1930.5

XLON

00173620607TRLO1.1.1

08/03/2019

08:25:01

133

1929

XLON

00173620857TRLO1.1.1

08/03/2019

08:25:57

51

1929

XLON

00173621070TRLO1.1.1

08/03/2019

08:25:57

32

1929

XLON

00173621071TRLO1.1.1

08/03/2019

08:25:57

95

1928.5

XLON

00173621072TRLO1.1.1

08/03/2019

08:26:40

85

1921

XLON

00173621249TRLO1.1.1

08/03/2019

08:27:08

93

1919

XLON

00173621339TRLO1.1.1

08/03/2019

08:29:20

205

1920.5

XLON

00173621888TRLO1.1.1

08/03/2019

08:29:20

155

1920.5

XLON

00173621889TRLO1.1.1

08/03/2019

08:30:22

95

1923

XLON

00173622153TRLO1.1.1

08/03/2019

08:31:02

88

1922.5

XLON

00173622328TRLO1.1.1

08/03/2019

08:31:22

138

1927

XLON

00173622425TRLO1.1.1

08/03/2019

08:31:51

96

1928

XLON

00173622554TRLO1.1.1

08/03/2019

08:31:51

4

1928

XLON

00173622555TRLO1.1.1

08/03/2019

08:32:44

120

1926.5

XLON

00173622816TRLO1.1.1

08/03/2019

08:32:51

80

1925

XLON

00173622841TRLO1.1.1

08/03/2019

08:33:33

101

1926

XLON

00173622985TRLO1.1.1

08/03/2019

08:34:11

99

1923

XLON

00173623116TRLO1.1.1

08/03/2019

08:35:11

130

1919.5

XLON

00173623294TRLO1.1.1

08/03/2019

08:35:42

100

1918.5

XLON

00173623480TRLO1.1.1

08/03/2019

08:36:14

102

1915

XLON

00173623572TRLO1.1.1

08/03/2019

08:38:38

170

1915

XLON

00173624039TRLO1.1.1

08/03/2019

08:38:49

69

1914.5

XLON

00173624077TRLO1.1.1

08/03/2019

08:38:49

109

1914.5

XLON

00173624078TRLO1.1.1

08/03/2019

08:39:39

157

1913

XLON

00173624224TRLO1.1.1

08/03/2019

08:39:50

79

1909.5

XLON

00173624247TRLO1.1.1

08/03/2019

08:40:12

80

1902

XLON

00173624324TRLO1.1.1

08/03/2019

08:40:54

74

1901.5

XLON

00173624463TRLO1.1.1

08/03/2019

08:41:53

90

1900.5

XLON

00173624622TRLO1.1.1

08/03/2019

08:43:23

225

1917.5

XLON

00173624873TRLO1.1.1

08/03/2019

08:43:23

122

1917

XLON

00173624874TRLO1.1.1

08/03/2019

08:44:20

91

1920.5

XLON

00173625064TRLO1.1.1

08/03/2019

08:44:22

55

1920

XLON

00173625068TRLO1.1.1

08/03/2019

08:46:35

250

1921

XLON

00173625564TRLO1.1.1

08/03/2019

08:46:35

1

1921

XLON

00173625565TRLO1.1.1

08/03/2019

08:46:35

79

1921

XLON

00173625566TRLO1.1.1

08/03/2019

08:46:35

57

1921

XLON

00173625567TRLO1.1.1

08/03/2019

08:47:36

84

1921

XLON

00173625801TRLO1.1.1

08/03/2019

08:48:02

136

1919

XLON

00173625879TRLO1.1.1

08/03/2019

08:50:17

169

1921

XLON

00173626398TRLO1.1.1

08/03/2019

08:50:17

63

1920.5

XLON

00173626399TRLO1.1.1

08/03/2019

08:50:17

76

1920.5

XLON

00173626400TRLO1.1.1

08/03/2019

08:50:57

112

1919

XLON

00173626551TRLO1.1.1

08/03/2019

08:51:27

14

1917

XLON

00173626622TRLO1.1.1

08/03/2019

08:51:27

36

1917

XLON

00173626623TRLO1.1.1

08/03/2019

08:51:27

55

1917

XLON

00173626624TRLO1.1.1

08/03/2019

08:52:19

108

1918.5

XLON

00173626823TRLO1.1.1

08/03/2019

08:54:11

230

1916.5

XLON

00173627248TRLO1.1.1

08/03/2019

08:54:11

125

1916

XLON

00173627249TRLO1.1.1

08/03/2019

08:55:20

122

1913

XLON

00173627470TRLO1.1.1

08/03/2019

08:55:54

94

1912

XLON

00173627565TRLO1.1.1

08/03/2019

08:56:41

116

1913.5

XLON

00173627653TRLO1.1.1

08/03/2019

08:57:49

160

1912.5

XLON

00173627875TRLO1.1.1

08/03/2019

08:58:42

102

1910

XLON

00173628123TRLO1.1.1

08/03/2019

08:58:42

74

1909.5

XLON

00173628124TRLO1.1.1

08/03/2019

08:59:46

143

1908.5

XLON

00173628419TRLO1.1.1

08/03/2019

09:01:02

76

1908

XLON

00173628646TRLO1.1.1

08/03/2019

09:01:02

81

1907.5

XLON

00173628648TRLO1.1.1

08/03/2019

09:01:07

96

1906.5

XLON

00173628664TRLO1.1.1

08/03/2019

09:01:38

93

1905.5

XLON

00173628790TRLO1.1.1

08/03/2019

09:02:41

87

1906.5

XLON

00173629000TRLO1.1.1

08/03/2019

09:05:39

183

1911

XLON

00173629476TRLO1.1.1

08/03/2019

09:05:39

59

1911

XLON

00173629477TRLO1.1.1

08/03/2019

09:05:39

209

1910.5

XLON

00173629478TRLO1.1.1

08/03/2019

09:05:39

65

1910.5

XLON

00173629479TRLO1.1.1

08/03/2019

09:06:47

21

1910.5

XLON

00173629796TRLO1.1.1

08/03/2019

09:06:47

141

1910.5

XLON

00173629797TRLO1.1.1

08/03/2019

09:08:27

15

1916

XLON

00173630081TRLO1.1.1

08/03/2019

09:08:27

137

1916

XLON

00173630082TRLO1.1.1

08/03/2019

09:09:20

104

1914.5

XLON

00173630234TRLO1.1.1

08/03/2019

09:09:31

118

1914

XLON

00173630260TRLO1.1.1

08/03/2019

09:09:45

41

1913.5

XLON

00173630291TRLO1.1.1

08/03/2019

09:10:29

124

1913

XLON

00173630383TRLO1.1.1

08/03/2019

09:12:14

65

1918.5

XLON

00173630681TRLO1.1.1

08/03/2019

09:12:14

78

1918.5

XLON

00173630683TRLO1.1.1

08/03/2019

09:12:47

120

1919.5

XLON

00173630763TRLO1.1.1

08/03/2019

09:12:47

148

1919

XLON

00173630764TRLO1.1.1

08/03/2019

09:14:51

155

1920.5

XLON

00173631097TRLO1.1.1

08/03/2019

09:15:08

125

1920.5

XLON

00173631138TRLO1.1.1

08/03/2019

09:15:14

92

1920

XLON

00173631150TRLO1.1.1

08/03/2019

09:15:45

100

1919

XLON

00173631243TRLO1.1.1

08/03/2019

09:16:33

81

1917

XLON

00173631375TRLO1.1.1

08/03/2019

09:16:40

81

1916.5

XLON

00173631382TRLO1.1.1

08/03/2019

09:17:26

86

1915

XLON

00173631528TRLO1.1.1

08/03/2019

09:18:16

105

1913.5

XLON

00173631658TRLO1.1.1

08/03/2019

09:18:32

103

1913

XLON

00173631684TRLO1.1.1

08/03/2019

09:19:30

106

1912.5

XLON

00173631870TRLO1.1.1

08/03/2019

09:20:09

86

1912.5

XLON

00173632002TRLO1.1.1

08/03/2019

09:21:28

141

1916.5

XLON

00173632243TRLO1.1.1

08/03/2019

09:21:28

99

1916

XLON

00173632244TRLO1.1.1

08/03/2019

09:23:37

139

1922

XLON

00173632615TRLO1.1.1

08/03/2019

09:23:37

26

1922

XLON

00173632616TRLO1.1.1

08/03/2019

09:23:37

187

1921.5

XLON

00173632617TRLO1.1.1

08/03/2019

09:25:06

115

1923.5

XLON

00173632885TRLO1.1.1

08/03/2019

09:26:01

154

1925

XLON

00173633040TRLO1.1.1

08/03/2019

09:26:10

13

1924.5

XLON

00173633070TRLO1.1.1

08/03/2019

09:26:12

82

1924.5

XLON

00173633075TRLO1.1.1

08/03/2019

09:28:25

70

1925

XLON

00173633540TRLO1.1.1

08/03/2019

09:28:25

103

1925.5

XLON

00173633541TRLO1.1.1

08/03/2019

09:28:25

144

1925

XLON

00173633542TRLO1.1.1

08/03/2019

09:28:25

38

1925

XLON

00173633543TRLO1.1.1

08/03/2019

09:30:58

55

1924.5

XLON

00173634060TRLO1.1.1

08/03/2019

09:30:58

126

1924.5

XLON

00173634061TRLO1.1.1

08/03/2019

09:32:27

222

1924.5

XLON

00173634334TRLO1.1.1

08/03/2019

09:32:48

136

1924

XLON

00173634386TRLO1.1.1

08/03/2019

09:34:45

215

1925.5

XLON

00173634750TRLO1.1.1

08/03/2019

09:34:45

45

1925

XLON

00173634751TRLO1.1.1

08/03/2019

09:34:46

154

1925

XLON

00173634752TRLO1.1.1

08/03/2019

09:35:45

106

1924.5

XLON

00173634948TRLO1.1.1

08/03/2019

09:38:04

156

1925

XLON

00173635278TRLO1.1.1

08/03/2019

09:38:07

19

1925

XLON

00173635298TRLO1.1.1

08/03/2019

09:39:46

267

1925

XLON

00173635587TRLO1.1.1

08/03/2019

09:39:59

164

1924.5

XLON

00173635615TRLO1.1.1

08/03/2019

09:40:24

124

1924

XLON

00173635666TRLO1.1.1

08/03/2019

09:41:55

73

1923.5

XLON

00173635922TRLO1.1.1

08/03/2019

09:42:17

87

1924

XLON

00173635994TRLO1.1.1

08/03/2019

09:42:17

82

1923.5

XLON

00173635995TRLO1.1.1

08/03/2019

09:43:11

103

1923.5

XLON

00173636129TRLO1.1.1

08/03/2019

09:45:31

8

1923.5

XLON

00173636489TRLO1.1.1

08/03/2019

09:45:31

156

1923.5

XLON

00173636490TRLO1.1.1

08/03/2019

09:46:36

22

1922.5

XLON

00173636671TRLO1.1.1

08/03/2019

09:46:36

177

1923

XLON

00173636672TRLO1.1.1

08/03/2019

09:46:36

119

1922.5

XLON

00173636673TRLO1.1.1

08/03/2019

09:46:36

98

1922.5

XLON

00173636674TRLO1.1.1

08/03/2019

09:47:58

97

1922.5

XLON

00173636916TRLO1.1.1

08/03/2019

09:48:32

99

1922

XLON

00173636987TRLO1.1.1

08/03/2019

09:49:05

99

1921.5

XLON

00173637069TRLO1.1.1

08/03/2019

09:49:33

92

1921.5

XLON

00173637152TRLO1.1.1

08/03/2019

09:51:14

148

1921.5

XLON

00173637425TRLO1.1.1

08/03/2019

09:51:43

120

1921

XLON

00173637487TRLO1.1.1

08/03/2019

09:53:38

126

1922

XLON

00173637792TRLO1.1.1

08/03/2019

09:55:40

230

1924

XLON

00173638131TRLO1.1.1

08/03/2019

09:55:44

168

1923.5

XLON

00173638135TRLO1.1.1

08/03/2019

09:56:18

111

1923

XLON

00173638199TRLO1.1.1

08/03/2019

09:56:29

60

1922.5

XLON

00173638217TRLO1.1.1

08/03/2019

09:56:30

17

1922.5

XLON

00173638220TRLO1.1.1

08/03/2019

09:57:19

128

1924.5

XLON

00173638360TRLO1.1.1

08/03/2019

09:59:08

73

1924.5

XLON

00173638668TRLO1.1.1

08/03/2019

10:00:42

105

1924

XLON

00173638894TRLO1.1.1

08/03/2019

10:00:47

149

1924

XLON

00173638913TRLO1.1.1

08/03/2019

10:02:05

26

1924.5

XLON

00173639072TRLO1.1.1

08/03/2019

10:02:05

216

1924.5

XLON

00173639073TRLO1.1.1

08/03/2019

10:02:55

157

1925.5

XLON

00173639214TRLO1.1.1

08/03/2019

10:03:00

114

1925

XLON

00173639221TRLO1.1.1

08/03/2019

10:03:57

105

1923.5

XLON

00173639352TRLO1.1.1

08/03/2019

10:08:42

216

1926.5

XLON

00173640029TRLO1.1.1

08/03/2019

10:08:42

77

1926.5

XLON

00173640030TRLO1.1.1

08/03/2019

10:09:08

265

1926

XLON

00173640116TRLO1.1.1

08/03/2019

10:09:08

81

1926

XLON

00173640117TRLO1.1.1

08/03/2019

10:09:15

120

1924.5

XLON

00173640155TRLO1.1.1

08/03/2019

10:10:53

92

1924.5

XLON

00173640459TRLO1.1.1

08/03/2019

10:11:37

81

1924

XLON

00173640553TRLO1.1.1

08/03/2019

10:11:37

79

1923.5

XLON

00173640554TRLO1.1.1

08/03/2019

10:13:50

66

1923.5

XLON

00173640843TRLO1.1.1

08/03/2019

10:13:50

143

1923.5

XLON

00173640844TRLO1.1.1

08/03/2019

10:15:22

166

1925

XLON

00173640989TRLO1.1.1

08/03/2019

10:15:22

188

1924.5

XLON

00173640990TRLO1.1.1

08/03/2019

10:16:15

76

1924

XLON

00173641141TRLO1.1.1

08/03/2019

10:17:15

100

1924

XLON

00173641267TRLO1.1.1

08/03/2019

10:18:18

105

1923.5

XLON

00173641384TRLO1.1.1

08/03/2019

10:18:18

48

1923.5

XLON

00173641385TRLO1.1.1

08/03/2019

10:18:18

45

1923.5

XLON

00173641386TRLO1.1.1

08/03/2019

10:20:38

148

1925

XLON

00173641567TRLO1.1.1

08/03/2019

10:20:38

49

1925

XLON

00173641568TRLO1.1.1

08/03/2019

10:21:19

190

1924.5

XLON

00173641623TRLO1.1.1

08/03/2019

10:21:52

140

1926

XLON

00173641687TRLO1.1.1

08/03/2019

10:24:08

134

1926.5

XLON

00173641999TRLO1.1.1

08/03/2019

10:24:08

25

1926.5

XLON

00173642000TRLO1.1.1

08/03/2019

10:24:08

39

1926.5

XLON

00173642001TRLO1.1.1

08/03/2019

10:24:09

77

1926

XLON

00173642005TRLO1.1.1

08/03/2019

10:24:09

85

1926

XLON

00173642006TRLO1.1.1

08/03/2019

10:26:00

128

1925.5

XLON

00173642323TRLO1.1.1

08/03/2019

10:26:01

80

1925

XLON

00173642325TRLO1.1.1

08/03/2019

10:27:00

72

1923

XLON

00173642507TRLO1.1.1

08/03/2019

10:28:21

132

1923.5

XLON

00173642833TRLO1.1.1

08/03/2019

10:30:47

107

1924.5

XLON

00173643162TRLO1.1.1

08/03/2019

10:31:07

32

1924.5

XLON

00173643219TRLO1.1.1

08/03/2019

10:31:08

166

1924.5

XLON

00173643220TRLO1.1.1

08/03/2019

10:31:36

198

1924

XLON

00173643266TRLO1.1.1

08/03/2019

10:33:01

133

1924

XLON

00173643535TRLO1.1.1

08/03/2019

10:35:22

30

1925

XLON

00173643899TRLO1.1.1

08/03/2019

10:35:27

235

1925

XLON

00173643906TRLO1.1.1

08/03/2019

10:35:41

178

1924.5

XLON

00173643953TRLO1.1.1

08/03/2019

10:38:11

178

1925

XLON

00173644339TRLO1.1.1

08/03/2019

10:38:48

117

1925

XLON

00173644445TRLO1.1.1

08/03/2019

10:40:09

123

1925.5

XLON

00173644706TRLO1.1.1

08/03/2019

10:40:09

67

1925

XLON

00173644707TRLO1.1.1

08/03/2019

10:42:19

85

1925.5

XLON

00173645027TRLO1.1.1

08/03/2019

10:42:19

44

1925.5

XLON

00173645028TRLO1.1.1

08/03/2019

10:43:02

172

1925.5

XLON

00173645131TRLO1.1.1

08/03/2019

10:43:02

1

1925.5

XLON

00173645132TRLO1.1.1

08/03/2019

10:43:02

82

1925

XLON

00173645133TRLO1.1.1

08/03/2019

10:43:02

130

1925

XLON

00173645134TRLO1.1.1

08/03/2019

10:43:50

117

1924.5

XLON

00173645247TRLO1.1.1

08/03/2019

10:45:02

102

1923.5

XLON

00173645403TRLO1.1.1

08/03/2019

10:45:39

117

1922.5

XLON

00173645513TRLO1.1.1

08/03/2019

10:47:02

69

1921

XLON

00173645774TRLO1.1.1

08/03/2019

10:47:03

45

1921

XLON

00173645775TRLO1.1.1

08/03/2019

10:49:28

232

1924.5

XLON

00173646250TRLO1.1.1

08/03/2019

10:51:13

47

1925.5

XLON

00173646614TRLO1.1.1

08/03/2019

10:51:13

21

1925.5

XLON

00173646615TRLO1.1.1

08/03/2019

10:51:13

95

1925.5

XLON

00173646616TRLO1.1.1

08/03/2019

10:51:51

193

1925

XLON

00173646749TRLO1.1.1

08/03/2019

10:54:22

184

1925

XLON

00173647226TRLO1.1.1

08/03/2019

10:55:32

133

1925

XLON

00173647459TRLO1.1.1

08/03/2019

10:56:10

104

1925.5

XLON

00173647570TRLO1.1.1

08/03/2019

10:56:10

50

1925.5

XLON

00173647571TRLO1.1.1

08/03/2019

10:57:05

167

1925

XLON

00173647679TRLO1.1.1

08/03/2019

10:57:36

142

1924.5

XLON

00173647780TRLO1.1.1

08/03/2019

10:58:58

136

1924

XLON

00173648009TRLO1.1.1

08/03/2019

10:59:32

107

1923.5

XLON

00173648140TRLO1.1.1

08/03/2019

11:01:47

210

1923

XLON

00173648486TRLO1.1.1

08/03/2019

11:02:53

31

1922.5

XLON

00173648598TRLO1.1.1

08/03/2019

11:02:53

148

1922.5

XLON

00173648599TRLO1.1.1

08/03/2019

11:03:37

105

1923

XLON

00173648820TRLO1.1.1

08/03/2019

11:03:38

73

1922.5

XLON

00173648822TRLO1.1.1

08/03/2019

11:06:12

167

1923.5

XLON

00173649387TRLO1.1.1

08/03/2019

11:07:13

89

1923.5

XLON

00173649551TRLO1.1.1

08/03/2019

11:07:47

175

1923

XLON

00173649627TRLO1.1.1

08/03/2019

11:07:47

77

1923

XLON

00173649628TRLO1.1.1

08/03/2019

11:08:01

98

1923

XLON

00173649683TRLO1.1.1

08/03/2019

11:09:01

126

1920.5

XLON

00173649942TRLO1.1.1

08/03/2019

11:09:02

25

1920.5

XLON

00173649945TRLO1.1.1

08/03/2019

11:10:17

89

1920

XLON

00173650122TRLO1.1.1

08/03/2019

11:11:12

87

1920

XLON

00173650268TRLO1.1.1

08/03/2019

11:12:08

79

1920

XLON

00173650446TRLO1.1.1

08/03/2019

11:13:30

87

1920

XLON

00173650759TRLO1.1.1

08/03/2019

11:15:00

227

1919.5

XLON

00173650989TRLO1.1.1

08/03/2019

11:15:03

120

1919

XLON

00173650997TRLO1.1.1

08/03/2019

11:17:02

104

1920.5

XLON

00173651378TRLO1.1.1

08/03/2019

11:20:13

206

1921

XLON

00173652013TRLO1.1.1

08/03/2019

11:20:13

122

1921

XLON

00173652014TRLO1.1.1

08/03/2019

11:20:13

28

1921

XLON

00173652015TRLO1.1.1

08/03/2019

11:20:13

74

1921

XLON

00173652016TRLO1.1.1

08/03/2019

11:20:13

50

1920.5

XLON

00173652018TRLO1.1.1

08/03/2019

11:20:14

66

1920.5

XLON

00173652019TRLO1.1.1

08/03/2019

11:20:47

118

1920

XLON

00173652093TRLO1.1.1

08/03/2019

11:23:18

167

1919.5

XLON

00173652454TRLO1.1.1

08/03/2019

11:23:29

121

1919

XLON

00173652480TRLO1.1.1

08/03/2019

11:24:15

50

1918.5

XLON

00173652574TRLO1.1.1

08/03/2019

11:24:15

22

1918.5

XLON

00173652575TRLO1.1.1

08/03/2019

11:27:10

196

1919

XLON

00173653018TRLO1.1.1

08/03/2019

11:27:10

1

1919

XLON

00173653019TRLO1.1.1

08/03/2019

11:27:10

112

1918.5

XLON

00173653020TRLO1.1.1

08/03/2019

11:27:54

102

1918.5

XLON

00173653160TRLO1.1.1

08/03/2019

11:29:48

15

1916.5

XLON

00173653490TRLO1.1.1

08/03/2019

11:29:49

172

1916.5

XLON

00173653494TRLO1.1.1

08/03/2019

11:29:59

160

1916

XLON

00173653545TRLO1.1.1

08/03/2019

11:32:56

155

1917.5

XLON

00173654060TRLO1.1.1

08/03/2019

11:32:56

175

1917

XLON

00173654061TRLO1.1.1

08/03/2019

11:35:41

250

1921

XLON

00173654583TRLO1.1.1

08/03/2019

11:35:42

3

1921

XLON

00173654584TRLO1.1.1

08/03/2019

11:37:51

181

1922.5

XLON

00173654970TRLO1.1.1

08/03/2019

11:38:47

175

1923

XLON

00173655090TRLO1.1.1

08/03/2019

11:39:44

175

1922.5

XLON

00173655260TRLO1.1.1

08/03/2019

11:41:47

86

1923.5

XLON

00173655699TRLO1.1.1

08/03/2019

11:41:47

35

1923.5

XLON

00173655700TRLO1.1.1

08/03/2019

11:41:47

117

1923

XLON

00173655701TRLO1.1.1

08/03/2019

11:42:37

79

1923.5

XLON

00173655852TRLO1.1.1

08/03/2019

11:42:37

63

1923.5

XLON

00173655853TRLO1.1.1

08/03/2019

11:43:16

92

1923.5

XLON

00173655972TRLO1.1.1

08/03/2019

11:43:27

121

1923.5

XLON

00173655999TRLO1.1.1

08/03/2019

11:43:57

91

1923.5

XLON

00173656073TRLO1.1.1

08/03/2019

11:45:36

18

1921

XLON

00173656308TRLO1.1.1

08/03/2019

11:45:36

80

1921

XLON

00173656309TRLO1.1.1

08/03/2019

11:45:53

96

1920.5

XLON

00173656361TRLO1.1.1

08/03/2019

11:46:46

23

1920

XLON

00173656523TRLO1.1.1

08/03/2019

11:46:46

60

1920

XLON

00173656524TRLO1.1.1

08/03/2019

11:47:44

94

1919.5

XLON

00173656672TRLO1.1.1

08/03/2019

11:48:59

102

1917.5

XLON

00173656873TRLO1.1.1

08/03/2019

11:49:18

82

1917

XLON

00173656966TRLO1.1.1

08/03/2019

11:49:56

6

1917

XLON

00173657066TRLO1.1.1

08/03/2019

11:50:16

77

1915.5

XLON

00173657108TRLO1.1.1

08/03/2019

11:51:29

161

1915.5

XLON

00173657371TRLO1.1.1

08/03/2019

11:51:40

1

1915.5

XLON

00173657400TRLO1.1.1

08/03/2019

11:55:31

54

1918

XLON

00173658037TRLO1.1.1

08/03/2019

11:55:32

120

1918

XLON

00173658038TRLO1.1.1

08/03/2019

11:55:32

230

1918

XLON

00173658039TRLO1.1.1

08/03/2019

11:55:32

22

1918

XLON

00173658040TRLO1.1.1

08/03/2019

11:55:32

183

1917.5

XLON

00173658042TRLO1.1.1

08/03/2019

11:56:22

91

1917

XLON

00173658247TRLO1.1.1

08/03/2019

11:56:22

1

1917

XLON

00173658248TRLO1.1.1

08/03/2019

11:58:44

175

1919.5

XLON

00173658760TRLO1.1.1

08/03/2019

11:59:26

156

1919

XLON

00173658817TRLO1.1.1

08/03/2019

12:02:22

146

1918.5

XLON

00173659241TRLO1.1.1

08/03/2019

12:03:15

109

1919

XLON

00173659466TRLO1.1.1

08/03/2019

12:05:38

176

1920.5

XLON

00173660065TRLO1.1.1

08/03/2019

12:08:27

80

1922.5

XLON

00173660591TRLO1.1.1

08/03/2019

12:08:29

210

1922.5

XLON

00173660606TRLO1.1.1

08/03/2019

12:08:29

16

1922.5

XLON

00173660607TRLO1.1.1

08/03/2019

12:09:26

122

1922

XLON

00173660756TRLO1.1.1

08/03/2019

12:09:26

83

1922

XLON

00173660757TRLO1.1.1

08/03/2019

12:09:26

78

1921.5

XLON

00173660758TRLO1.1.1

08/03/2019

12:11:56

151

1922.5

XLON

00173661225TRLO1.1.1

08/03/2019

12:11:56

159

1922

XLON

00173661226TRLO1.1.1

08/03/2019

12:13:44

177

1922

XLON

00173661495TRLO1.1.1

08/03/2019

12:13:45

73

1922

XLON

00173661496TRLO1.1.1

08/03/2019

12:13:45

28

1922

XLON

00173661497TRLO1.1.1

08/03/2019

12:14:36

88

1921.5

XLON

00173661628TRLO1.1.1

08/03/2019

12:17:07

97

1920.5

XLON

00173662032TRLO1.1.1

08/03/2019

12:17:07

16

1920.5

XLON

00173662033TRLO1.1.1

08/03/2019

12:18:54

74

1921.5

XLON

00173662326TRLO1.1.1

08/03/2019

12:18:57

61

1921.5

XLON

00173662332TRLO1.1.1

08/03/2019

12:18:57

151

1921.5

XLON

00173662333TRLO1.1.1

08/03/2019

12:20:47

50

1922

XLON

00173662623TRLO1.1.1

08/03/2019

12:21:35

194

1923.5

XLON

00173662771TRLO1.1.1

08/03/2019

12:22:00

99

1923

XLON

00173662827TRLO1.1.1

08/03/2019

12:22:00

55

1923

XLON

00173662828TRLO1.1.1

08/03/2019

12:22:52

122

1922.5

XLON

00173662961TRLO1.1.1

08/03/2019

12:22:52

35

1922.5

XLON

00173662962TRLO1.1.1

08/03/2019

12:25:27

74

1923

XLON

00173663296TRLO1.1.1

08/03/2019

12:25:51

62

1923

XLON

00173663354TRLO1.1.1

08/03/2019

12:25:54

76

1923

XLON

00173663364TRLO1.1.1

08/03/2019

12:26:23

170

1922.5

XLON

00173663448TRLO1.1.1

08/03/2019

12:27:39

145

1923

XLON

00173663683TRLO1.1.1

08/03/2019

12:31:12

223

1925

XLON

00173664310TRLO1.1.1

08/03/2019

12:31:13

84

1925

XLON

00173664311TRLO1.1.1

08/03/2019

12:31:13

77

1925

XLON

00173664312TRLO1.1.1

08/03/2019

12:31:13

80

1925

XLON

00173664313TRLO1.1.1

08/03/2019

12:31:18

137

1924.5

XLON

00173664326TRLO1.1.1

08/03/2019

12:31:58

132

1923.5

XLON

00173664448TRLO1.1.1

08/03/2019

12:34:11

78

1923

XLON

00173664752TRLO1.1.1

08/03/2019

12:34:26

26

1923

XLON

00173664774TRLO1.1.1

08/03/2019

12:34:41

41

1923

XLON

00173664801TRLO1.1.1

08/03/2019

12:37:17

56

1923

XLON

00173665346TRLO1.1.1

08/03/2019

12:37:17

17

1923

XLON

00173665347TRLO1.1.1

08/03/2019

12:37:17

145

1923

XLON

00173665348TRLO1.1.1

08/03/2019

12:37:17

118

1923

XLON

00173665349TRLO1.1.1

08/03/2019

12:37:17

80

1923

XLON

00173665350TRLO1.1.1

08/03/2019

12:37:19

41

1922.5

XLON

00173665353TRLO1.1.1

08/03/2019

12:37:19

101

1922.5

XLON

00173665354TRLO1.1.1

08/03/2019

12:38:13

30

1922

XLON

00173665478TRLO1.1.1

08/03/2019

12:38:13

22

1922

XLON

00173665479TRLO1.1.1

08/03/2019

12:38:13

32

1922

XLON

00173665480TRLO1.1.1

08/03/2019

12:38:13

2

1922

XLON

00173665481TRLO1.1.1

08/03/2019

12:39:51

87

1922

XLON

00173665714TRLO1.1.1

08/03/2019

12:42:39

80

1924.5

XLON

00173666033TRLO1.1.1

08/03/2019

12:42:46

77

1924

XLON

00173666049TRLO1.1.1

08/03/2019

12:42:46

59

1924

XLON

00173666050TRLO1.1.1

08/03/2019

12:42:46

88

1924

XLON

00173666051TRLO1.1.1

08/03/2019

12:42:46

161

1923.5

XLON

00173666052TRLO1.1.1

08/03/2019

12:43:31

104

1923

XLON

00173666116TRLO1.1.1

08/03/2019

12:45:03

85

1924

XLON

00173666304TRLO1.1.1

08/03/2019

12:45:03

89

1924

XLON

00173666305TRLO1.1.1

08/03/2019

12:46:49

38

1926

XLON

00173666535TRLO1.1.1

08/03/2019

12:46:49

108

1926

XLON

00173666536TRLO1.1.1

08/03/2019

12:46:49

135

1925.5

XLON

00173666537TRLO1.1.1

08/03/2019

12:47:40

27

1925

XLON

00173666608TRLO1.1.1

08/03/2019

12:47:40

48

1925

XLON

00173666610TRLO1.1.1

08/03/2019

12:49:21

21

1925

XLON

00173666877TRLO1.1.1

08/03/2019

12:49:21

77

1925

XLON

00173666878TRLO1.1.1

08/03/2019

12:49:28

81

1924.5

XLON

00173666898TRLO1.1.1

08/03/2019

12:50:51

134

1924

XLON

00173667111TRLO1.1.1

08/03/2019

12:52:53

94

1926.5

XLON

00173667414TRLO1.1.1

08/03/2019

12:52:53

49

1926.5

XLON

00173667415TRLO1.1.1

08/03/2019

12:52:53

30

1926.5

XLON

00173667416TRLO1.1.1

08/03/2019

12:52:53

107

1926

XLON

00173667417TRLO1.1.1

08/03/2019

12:53:51

102

1925.5

XLON

00173667563TRLO1.1.1

08/03/2019

12:54:02

81

1925

XLON

00173667608TRLO1.1.1

08/03/2019

12:55:20

124

1925

XLON

00173667776TRLO1.1.1

08/03/2019

12:55:32

20

1925

XLON

00173667796TRLO1.1.1

08/03/2019

12:56:05

31

1924.5

XLON

00173667913TRLO1.1.1

08/03/2019

12:56:26

33

1924.5

XLON

00173667961TRLO1.1.1

08/03/2019

12:56:28

29

1924.5

XLON

00173667965TRLO1.1.1

08/03/2019

12:56:28

83

1924.5

XLON

00173667966TRLO1.1.1

08/03/2019

12:57:33

101

1924.5

XLON

00173668097TRLO1.1.1

08/03/2019

12:58:57

73

1924.5

XLON

00173668287TRLO1.1.1

08/03/2019

12:58:57

27

1924.5

XLON

00173668288TRLO1.1.1

08/03/2019

12:58:57

14

1924.5

XLON

00173668289TRLO1.1.1

08/03/2019

12:59:09

94

1924.5

XLON

00173668313TRLO1.1.1

08/03/2019

13:00:27

70

1924.5

XLON

00173668535TRLO1.1.1

08/03/2019

13:00:27

134

1924.5

XLON

00173668536TRLO1.1.1

08/03/2019

13:00:30

25

1924.5

XLON

00173668540TRLO1.1.1

08/03/2019

13:01:11

113

1924.5

XLON

00173668658TRLO1.1.1

08/03/2019

13:03:26

55

1925.5

XLON

00173669012TRLO1.1.1

08/03/2019

13:03:26

100

1925.5

XLON

00173669015TRLO1.1.1

08/03/2019

13:03:26

41

1925.5

XLON

00173669026TRLO1.1.1

08/03/2019

13:04:31

20

1925

XLON

00173669278TRLO1.1.1

08/03/2019

13:04:36

145

1925.5

XLON

00173669284TRLO1.1.1

08/03/2019

13:04:48

103

1925

XLON

00173669355TRLO1.1.1

08/03/2019

13:04:48

68

1925

XLON

00173669356TRLO1.1.1

08/03/2019

13:06:13

84

1924.5

XLON

00173669553TRLO1.1.1

08/03/2019

13:07:05

119

1924.5

XLON

00173669685TRLO1.1.1

08/03/2019

13:07:05

115

1924

XLON

00173669689TRLO1.1.1

08/03/2019

13:08:00

28

1923

XLON

00173669843TRLO1.1.1

08/03/2019

13:08:17

64

1923

XLON

00173669888TRLO1.1.1

08/03/2019

13:10:06

76

1923

XLON

00173670204TRLO1.1.1

08/03/2019

13:10:06

136

1923

XLON

00173670205TRLO1.1.1

08/03/2019

13:12:32

135

1925.5

XLON

00173670637TRLO1.1.1

08/03/2019

13:12:32

37

1925.5

XLON

00173670638TRLO1.1.1

08/03/2019

13:12:32

62

1925.5

XLON

00173670641TRLO1.1.1

08/03/2019

13:13:08

77

1925

XLON

00173670726TRLO1.1.1

08/03/2019

13:13:42

71

1925

XLON

00173670811TRLO1.1.1

08/03/2019

13:14:05

74

1925

XLON

00173670898TRLO1.1.1

08/03/2019

13:14:45

70

1924.5

XLON

00173671041TRLO1.1.1

08/03/2019

13:14:45

1

1924.5

XLON

00173671042TRLO1.1.1

08/03/2019

13:15:22

70

1924.5

XLON

00173671140TRLO1.1.1

08/03/2019

13:15:22

153

1924

XLON

00173671141TRLO1.1.1

08/03/2019

13:16:49

142

1924.5

XLON

00173671421TRLO1.1.1

08/03/2019

13:17:43

74

1924.5

XLON

00173671583TRLO1.1.1

08/03/2019

13:18:11

73

1924.5

XLON

00173671687TRLO1.1.1

08/03/2019

13:18:28

116

1923.5

XLON

00173671738TRLO1.1.1

08/03/2019

13:18:28

100

1923

XLON

00173671739TRLO1.1.1

08/03/2019

13:18:55

73

1922.5

XLON

00173671866TRLO1.1.1

08/03/2019

13:20:00

129

1922

XLON

00173672154TRLO1.1.1

08/03/2019

13:21:56

73

1921.5

XLON

00173672480TRLO1.1.1

08/03/2019

13:21:56

161

1921.5

XLON

00173672481TRLO1.1.1

08/03/2019

13:23:20

72

1921.5

XLON

00173672714TRLO1.1.1

08/03/2019

13:23:45

136

1921.5

XLON

00173672782TRLO1.1.1

08/03/2019

13:24:47

70

1921.5

XLON

00173672981TRLO1.1.1

08/03/2019

13:24:47

124

1921.5

XLON

00173672982TRLO1.1.1

08/03/2019

13:25:48

144

1920.5

XLON

00173673149TRLO1.1.1

08/03/2019

13:25:48

71

1920.5

XLON

00173673150TRLO1.1.1

08/03/2019

13:25:58

140

1920

XLON

00173673174TRLO1.1.1

08/03/2019

13:27:12

102

1920

XLON

00173673341TRLO1.1.1

08/03/2019

13:28:41

103

1921.5

XLON

00173673620TRLO1.1.1

08/03/2019

13:28:45

121

1921

XLON

00173673630TRLO1.1.1

08/03/2019

13:28:48

75

1919.5

XLON

00173673639TRLO1.1.1

08/03/2019

13:29:50

105

1919.5

XLON

00173673865TRLO1.1.1

08/03/2019

13:30:40

120

1917.5

XLON

00173674281TRLO1.1.1

08/03/2019

13:31:05

94

1920

XLON

00173674428TRLO1.1.1

08/03/2019

13:31:52

28

1917.5

XLON

00173674598TRLO1.1.1

08/03/2019

13:31:52

106

1917.5

XLON

00173674599TRLO1.1.1

08/03/2019

13:32:34

84

1917.5

XLON

00173674710TRLO1.1.1

08/03/2019

13:35:03

55

1920.5

XLON

00173675211TRLO1.1.1

08/03/2019

13:35:03

19

1920.5

XLON

00173675212TRLO1.1.1

08/03/2019

13:35:03

74

1920.5

XLON

00173675213TRLO1.1.1

08/03/2019

13:35:28

70

1922.5

XLON

00173675259TRLO1.1.1

08/03/2019

13:35:36

162

1923

XLON

00173675281TRLO1.1.1

08/03/2019

13:35:40

100

1922.5

XLON

00173675303TRLO1.1.1

08/03/2019

13:36:00

108

1923.5

XLON

00173675349TRLO1.1.1

08/03/2019

13:36:44

112

1925

XLON

00173675520TRLO1.1.1

08/03/2019

13:38:52

74

1924.5

XLON

00173675952TRLO1.1.1

08/03/2019

13:38:52

142

1924

XLON

00173675956TRLO1.1.1

08/03/2019

13:39:24

77

1923.5

XLON

00173676072TRLO1.1.1

08/03/2019

13:39:39

91

1922.5

XLON

00173676127TRLO1.1.1

08/03/2019

13:39:59

73

1922

XLON

00173676193TRLO1.1.1

08/03/2019

13:41:07

91

1923

XLON

00173676394TRLO1.1.1

08/03/2019

13:41:53

114

1921.5

XLON

00173676581TRLO1.1.1

08/03/2019

13:42:27

56

1921.5

XLON

00173676725TRLO1.1.1

08/03/2019

13:43:27

102

1921

XLON

00173676955TRLO1.1.1

08/03/2019

13:43:43

78

1920.5

XLON

00173677005TRLO1.1.1

08/03/2019

13:43:57

14

1920

XLON

00173677086TRLO1.1.1

08/03/2019

13:43:57

63

1920

XLON

00173677088TRLO1.1.1

08/03/2019

13:44:28

92

1919.5

XLON

00173677210TRLO1.1.1

08/03/2019

13:44:44

81

1919

XLON

00173677270TRLO1.1.1

08/03/2019

13:45:37

144

1918.5

XLON

00173677567TRLO1.1.1

08/03/2019

13:45:49

76

1918

XLON

00173677622TRLO1.1.1

08/03/2019

13:48:07

49

1920.5

XLON

00173678211TRLO1.1.1

08/03/2019

13:48:07

99

1920.5

XLON

00173678212TRLO1.1.1

08/03/2019

13:48:34

139

1919.5

XLON

00173678292TRLO1.1.1

08/03/2019

13:49:30

80

1919.5

XLON

00173678502TRLO1.1.1

08/03/2019

13:49:30

72

1919.5

XLON

00173678503TRLO1.1.1

08/03/2019

13:50:19

76

1919.5

XLON

00173678719TRLO1.1.1

08/03/2019

13:50:24

83

1919

XLON

00173678745TRLO1.1.1

08/03/2019

13:50:24

92

1919

XLON

00173678746TRLO1.1.1

08/03/2019

13:50:44

87

1918

XLON

00173678862TRLO1.1.1

08/03/2019

13:52:50

78

1920

XLON

00173679287TRLO1.1.1

08/03/2019

13:53:30

84

1921.5

XLON

00173679398TRLO1.1.1

08/03/2019

13:53:37

70

1921

XLON

00173679409TRLO1.1.1

08/03/2019

13:53:37

102

1921

XLON

00173679410TRLO1.1.1

08/03/2019

13:54:01

108

1920.5

XLON

00173679495TRLO1.1.1

08/03/2019

13:54:08

52

1920

XLON

00173679513TRLO1.1.1

08/03/2019

13:54:08

77

1920

XLON

00173679515TRLO1.1.1

08/03/2019

13:54:52

80

1919

XLON

00173679626TRLO1.1.1

08/03/2019

13:55:33

116

1919

XLON

00173679711TRLO1.1.1

08/03/2019

13:55:54

73

1918.5

XLON

00173679774TRLO1.1.1

08/03/2019

13:56:46

119

1920

XLON

00173679966TRLO1.1.1

08/03/2019

13:57:27

86

1919.5

XLON

00173680122TRLO1.1.1

08/03/2019

13:57:41

79

1918

XLON

00173680209TRLO1.1.1

08/03/2019

13:58:10

79

1917

XLON

00173680371TRLO1.1.1

08/03/2019

13:59:14

134

1916.5

XLON

00173680519TRLO1.1.1

08/03/2019

14:00:01

126

1916.5

XLON

00173680646TRLO1.1.1

08/03/2019

14:00:12

84

1916

XLON

00173680672TRLO1.1.1

08/03/2019

14:01:17

95

1915

XLON

00173680856TRLO1.1.1

08/03/2019

14:01:17

1

1915

XLON

00173680857TRLO1.1.1

08/03/2019

14:01:42

120

1915

XLON

00173680972TRLO1.1.1

08/03/2019

14:03:11

73

1915

XLON

00173681300TRLO1.1.1

08/03/2019

14:03:47

71

1915

XLON

00173681461TRLO1.1.1

08/03/2019

14:03:47

6

1915

XLON

00173681462TRLO1.1.1

08/03/2019

14:03:49

77

1915

XLON

00173681464TRLO1.1.1

08/03/2019

14:04:03

167

1915

XLON

00173681515TRLO1.1.1

08/03/2019

14:04:16

19

1914

XLON

00173681569TRLO1.1.1

08/03/2019

14:04:16

67

1914

XLON

00173681570TRLO1.1.1

08/03/2019

14:05:00

79

1914

XLON

00173681729TRLO1.1.1

08/03/2019

14:05:00

3

1913.5

XLON

00173681730TRLO1.1.1

08/03/2019

14:05:02

74

1913.5

XLON

00173681740TRLO1.1.1

08/03/2019

14:05:41

84

1913

XLON

00173681938TRLO1.1.1

08/03/2019

14:06:57

104

1912.5

XLON

00173682374TRLO1.1.1

08/03/2019

14:08:18

76

1913

XLON

00173682878TRLO1.1.1

08/03/2019

14:08:37

142

1914.5

XLON

00173682991TRLO1.1.1

08/03/2019

14:08:37

121

1914.5

XLON

00173682992TRLO1.1.1

08/03/2019

14:09:01

92

1914

XLON

00173683124TRLO1.1.1

08/03/2019

14:09:40

141

1914

XLON

00173683402TRLO1.1.1

08/03/2019

14:10:19

98

1913

XLON

00173683596TRLO1.1.1

08/03/2019

14:10:50

112

1911.5

XLON

00173683756TRLO1.1.1

08/03/2019

14:11:32

126

1911

XLON

00173684101TRLO1.1.1

08/03/2019

14:11:48

73

1909.5

XLON

00173684206TRLO1.1.1

08/03/2019

14:12:48

145

1908.5

XLON

00173684436TRLO1.1.1

08/03/2019

14:12:59

97

1907.5

XLON

00173684505TRLO1.1.1

08/03/2019

14:14:39

54

1905.5

XLON

00173685034TRLO1.1.1

08/03/2019

14:14:39

22

1905.5

XLON

00173685035TRLO1.1.1

08/03/2019

14:14:39

38

1905.5

XLON

00173685036TRLO1.1.1

08/03/2019

14:14:39

17

1905.5

XLON

00173685037TRLO1.1.1

08/03/2019

14:14:39

25

1905.5

XLON

00173685038TRLO1.1.1

08/03/2019

14:14:39

2

1905.5

XLON

00173685039TRLO1.1.1

08/03/2019

14:14:39

70

1905

XLON

00173685040TRLO1.1.1

08/03/2019

14:14:54

110

1904.5

XLON

00173685093TRLO1.1.1

08/03/2019

14:17:00

76

1908.5

XLON

00173685594TRLO1.1.1

08/03/2019

14:17:24

72

1909

XLON

00173685705TRLO1.1.1

08/03/2019

14:17:59

142

1909.5

XLON

00173685854TRLO1.1.1

08/03/2019

14:17:59

72

1909.5

XLON

00173685855TRLO1.1.1

08/03/2019

14:18:18

88

1909

XLON

00173685932TRLO1.1.1

08/03/2019

14:20:04

146

1911.5

XLON

00173686446TRLO1.1.1

08/03/2019

14:20:04

35

1911.5

XLON

00173686448TRLO1.1.1

08/03/2019

14:20:04

71

1911.5

XLON

00173686449TRLO1.1.1

08/03/2019

14:20:04

142

1911.5

XLON

00173686450TRLO1.1.1

08/03/2019

14:20:08

66

1911

XLON

00173686473TRLO1.1.1

08/03/2019

14:21:57

163

1909

XLON

00173686909TRLO1.1.1

08/03/2019

14:22:46

64

1909

XLON

00173687152TRLO1.1.1

08/03/2019

14:22:47

21

1909

XLON

00173687153TRLO1.1.1

08/03/2019

14:23:11

67

1908.5

XLON

00173687240TRLO1.1.1

08/03/2019

14:23:11

142

1908.5

XLON

00173687241TRLO1.1.1

08/03/2019

14:24:11

85

1907

XLON

00173687469TRLO1.1.1

08/03/2019

14:24:11

70

1907

XLON

00173687470TRLO1.1.1

08/03/2019

14:24:11

70

1907

XLON

00173687471TRLO1.1.1

08/03/2019

14:24:11

57

1906.5

XLON

00173687472TRLO1.1.1

08/03/2019

14:24:43

91

1907

XLON

00173687590TRLO1.1.1

08/03/2019

14:27:06

118

1908.5

XLON

00173688151TRLO1.1.1

08/03/2019

14:27:06

119

1908.5

XLON

00173688153TRLO1.1.1

08/03/2019

14:27:06

78

1908.5

XLON

00173688154TRLO1.1.1

08/03/2019

14:27:06

74

1908.5

XLON

00173688155TRLO1.1.1

08/03/2019

14:27:24

82

1908

XLON

00173688235TRLO1.1.1

08/03/2019

14:27:56

101

1907.5

XLON

00173688397TRLO1.1.1

08/03/2019

14:29:29

90

1908.5

XLON

00173688825TRLO1.1.1

08/03/2019

14:29:33

75

1908

XLON

00173688855TRLO1.1.1

08/03/2019

14:29:33

78

1908

XLON

00173688856TRLO1.1.1

08/03/2019

14:29:33

68

1908

XLON

00173688857TRLO1.1.1

08/03/2019

14:30:05

80

1907.5

XLON

00173689166TRLO1.1.1

08/03/2019

14:30:05

84

1907

XLON

00173689170TRLO1.1.1

08/03/2019

14:30:29

53

1907

XLON

00173689375TRLO1.1.1

08/03/2019

14:30:46

117

1906.5

XLON

00173689553TRLO1.1.1

08/03/2019

14:31:26

82

1906.5

XLON

00173689820TRLO1.1.1

08/03/2019

14:31:46

210

1907

XLON

00173689981TRLO1.1.1

08/03/2019

14:32:02

76

1906.5

XLON

00173690086TRLO1.1.1

08/03/2019

14:33:05

87

1907.5

XLON

00173690415TRLO1.1.1

08/03/2019

14:33:05

86

1907.5

XLON

00173690416TRLO1.1.1

08/03/2019

14:33:05

76

1907.5

XLON

00173690417TRLO1.1.1

08/03/2019

14:33:05

1

1907.5

XLON

00173690418TRLO1.1.1

08/03/2019

14:33:29

85

1907

XLON

00173690577TRLO1.1.1

08/03/2019

14:34:10

70

1906.5

XLON

00173690769TRLO1.1.1

08/03/2019

14:34:18

70

1906

XLON

00173690817TRLO1.1.1

08/03/2019

14:35:36

148

1905.5

XLON

00173691246TRLO1.1.1

08/03/2019

14:35:36

62

1905.5

XLON

00173691247TRLO1.1.1

08/03/2019

14:36:01

88

1906.5

XLON

00173691429TRLO1.1.1

08/03/2019

14:36:26

82

1906.5

XLON

00173691521TRLO1.1.1

08/03/2019

14:36:26

70

1906.5

XLON

00173691522TRLO1.1.1

08/03/2019

14:36:35

80

1906

XLON

00173691571TRLO1.1.1

08/03/2019

14:37:13

127

1906

XLON

00173691722TRLO1.1.1

08/03/2019

14:37:33

148

1904.5

XLON

00173691814TRLO1.1.1

08/03/2019

14:38:11

93

1903.5

XLON

00173692000TRLO1.1.1

08/03/2019

14:39:20

117

1903.5

XLON

00173692348TRLO1.1.1

08/03/2019

14:39:20

70

1903.5

XLON

00173692349TRLO1.1.1

08/03/2019

14:40:54

94

1906

XLON

00173692796TRLO1.1.1

08/03/2019

14:40:54

160

1905.5

XLON

00173692797TRLO1.1.1

08/03/2019

14:40:55

64

1905.5

XLON

00173692798TRLO1.1.1

08/03/2019

14:41:07

104

1904.5

XLON

00173692886TRLO1.1.1

08/03/2019

14:43:26

140

1905.5

XLON

00173693525TRLO1.1.1

08/03/2019

14:43:26

30

1905.5

XLON

00173693526TRLO1.1.1

08/03/2019

14:43:26

42

1905.5

XLON

00173693527TRLO1.1.1

08/03/2019

14:43:26

92

1905.5

XLON

00173693528TRLO1.1.1

08/03/2019

14:43:26

73

1905.5

XLON

00173693529TRLO1.1.1

08/03/2019

14:44:19

52

1905

XLON

00173693828TRLO1.1.1

08/03/2019

14:44:20

90

1905

XLON

00173693829TRLO1.1.1

08/03/2019

14:44:41

90

1904.5

XLON

00173693924TRLO1.1.1

08/03/2019

14:45:48

68

1906.5

XLON

00173694319TRLO1.1.1

08/03/2019

14:45:52

78

1906

XLON

00173694331TRLO1.1.1

08/03/2019

14:46:44

178

1909

XLON

00173694586TRLO1.1.1

08/03/2019

14:46:59

73

1908

XLON

00173694649TRLO1.1.1

08/03/2019

14:47:14

70

1907.5

XLON

00173694715TRLO1.1.1

08/03/2019

14:47:40

112

1907

XLON

00173694831TRLO1.1.1

08/03/2019

14:48:16

64

1906.5

XLON

00173695005TRLO1.1.1

08/03/2019

14:48:16

82

1906.5

XLON

00173695006TRLO1.1.1

08/03/2019

14:48:17

70

1906.5

XLON

00173695008TRLO1.1.1

08/03/2019

14:49:29

144

1907.5

XLON

00173695327TRLO1.1.1

08/03/2019

14:49:30

109

1907.5

XLON

00173695328TRLO1.1.1

08/03/2019

14:50:30

152

1910

XLON

00173695604TRLO1.1.1

08/03/2019

14:50:30

129

1910

XLON

00173695605TRLO1.1.1

08/03/2019

14:50:30

1

1910

XLON

00173695606TRLO1.1.1

08/03/2019

14:51:27

131

1909

XLON

00173695926TRLO1.1.1

08/03/2019

14:51:54

75

1908.5

XLON

00173696076TRLO1.1.1

08/03/2019

14:51:54

79

1908

XLON

00173696077TRLO1.1.1

08/03/2019

14:52:12

119

1904.5

XLON

00173696219TRLO1.1.1

08/03/2019

14:52:34

99

1902.5

XLON

00173696333TRLO1.1.1

08/03/2019

14:52:56

82

1900

XLON

00173696466TRLO1.1.1

08/03/2019

14:53:22

84

1899.5

XLON

00173696582TRLO1.1.1

08/03/2019

14:53:49

83

1897.5

XLON

00173696695TRLO1.1.1

08/03/2019

14:56:14

375

1901.5

XLON

00173697428TRLO1.1.1

08/03/2019

14:56:22

75

1901.5

XLON

00173697451TRLO1.1.1

08/03/2019

14:57:03

89

1902

XLON

00173697621TRLO1.1.1

08/03/2019

14:57:37

90

1902

XLON

00173697845TRLO1.1.1

08/03/2019

14:57:37

79

1901.5

XLON

00173697846TRLO1.1.1

08/03/2019

14:58:13

72

1901.5

XLON

00173698063TRLO1.1.1

08/03/2019

14:58:13

1

1901.5

XLON

00173698064TRLO1.1.1

08/03/2019

14:58:23

87

1901

XLON

00173698131TRLO1.1.1

08/03/2019

14:58:23

62

1901

XLON

00173698132TRLO1.1.1

08/03/2019

14:58:23

25

1901

XLON

00173698133TRLO1.1.1

08/03/2019

14:58:45

91

1901

XLON

00173698243TRLO1.1.1

08/03/2019

14:58:45

61

1900.5

XLON

00173698244TRLO1.1.1

08/03/2019

14:59:12

115

1900

XLON

00173698381TRLO1.1.1

08/03/2019

14:59:12

1

1900

XLON

00173698382TRLO1.1.1

08/03/2019

14:59:50

68

1898.5

XLON

00173698620TRLO1.1.1

08/03/2019

14:59:50

18

1898.5

XLON

00173698621TRLO1.1.1

08/03/2019

15:01:12

231

1898.5

XLON

00173699168TRLO1.1.1

08/03/2019

15:01:12

98

1898.5

XLON

00173699169TRLO1.1.1

08/03/2019

15:02:12

87

1898.5

XLON

00173699467TRLO1.1.1

08/03/2019

15:02:17

56

1898

XLON

00173699513TRLO1.1.1

08/03/2019

15:04:14

360

1900.5

XLON

00173700198TRLO1.1.1

08/03/2019

15:04:14

8

1900.5

XLON

00173700201TRLO1.1.1

08/03/2019

15:04:16

85

1900.5

XLON

00173700226TRLO1.1.1

08/03/2019

15:04:54

87

1900

XLON

00173700385TRLO1.1.1

08/03/2019

15:04:54

81

1900

XLON

00173700387TRLO1.1.1

08/03/2019

15:05:17

70

1900

XLON

00173700507TRLO1.1.1

08/03/2019

15:05:28

100

1899.5

XLON

00173700575TRLO1.1.1

08/03/2019

15:05:28

72

1899.5

XLON

00173700576TRLO1.1.1

08/03/2019

15:05:29

68

1899

XLON

00173700584TRLO1.1.1

08/03/2019

15:06:54

146

1898.5

XLON

00173701075TRLO1.1.1

08/03/2019

15:06:54

73

1898.5

XLON

00173701077TRLO1.1.1

08/03/2019

15:06:54

73

1898

XLON

00173701078TRLO1.1.1

08/03/2019

15:07:30

89

1897.5

XLON

00173701335TRLO1.1.1

08/03/2019

15:09:06

144

1898.5

XLON

00173701783TRLO1.1.1

08/03/2019

15:09:06

74

1898.5

XLON

00173701786TRLO1.1.1

08/03/2019

15:09:06

96

1898.5

XLON

00173701787TRLO1.1.1

08/03/2019

15:09:15

52

1898

XLON

00173701843TRLO1.1.1

08/03/2019

15:10:26

267

1900.5

XLON

00173702264TRLO1.1.1

08/03/2019

15:10:26

89

1900.5

XLON

00173702265TRLO1.1.1

08/03/2019

15:11:05

89

1901.5

XLON

00173702486TRLO1.1.1

08/03/2019

15:11:26

89

1901

XLON

00173702615TRLO1.1.1

08/03/2019

15:11:42

71

1900.5

XLON

00173702675TRLO1.1.1

08/03/2019

15:11:50

89

1899.5

XLON

00173702705TRLO1.1.1

08/03/2019

15:13:08

150

1900.5

XLON

00173703129TRLO1.1.1

08/03/2019

15:13:08

20

1900.5

XLON

00173703130TRLO1.1.1

08/03/2019

15:13:21

84

1900

XLON

00173703189TRLO1.1.1

08/03/2019

15:13:21

79

1900

XLON

00173703190TRLO1.1.1

08/03/2019

15:13:59

81

1902

XLON

00173703395TRLO1.1.1

08/03/2019

15:14:18

75

1902

XLON

00173703495TRLO1.1.1

08/03/2019

15:14:54

142

1902

XLON

00173703633TRLO1.1.1

08/03/2019

15:14:54

96

1902

XLON

00173703635TRLO1.1.1

08/03/2019

15:14:54

75

1902

XLON

00173703636TRLO1.1.1

08/03/2019

15:14:56

60

1901.5

XLON

00173703645TRLO1.1.1

08/03/2019

15:16:19

20

1901.5

XLON

00173704040TRLO1.1.1

08/03/2019

15:16:19

102

1901.5

XLON

00173704041TRLO1.1.1

08/03/2019

15:16:19

28

1901.5

XLON

00173704042TRLO1.1.1

08/03/2019

15:17:15

231

1903

XLON

00173704393TRLO1.1.1

08/03/2019

15:17:15

67

1903

XLON

00173704395TRLO1.1.1

08/03/2019

15:17:56

73

1902.5

XLON

00173704639TRLO1.1.1

08/03/2019

15:17:56

81

1902.5

XLON

00173704640TRLO1.1.1

08/03/2019

15:18:20

80

1902.5

XLON

00173704731TRLO1.1.1

08/03/2019

15:18:42

138

1902

XLON

00173704854TRLO1.1.1

08/03/2019

15:18:42

75

1902

XLON

00173704855TRLO1.1.1

08/03/2019

15:19:00

116

1901

XLON

00173704939TRLO1.1.1

08/03/2019

15:19:36

91

1900.5

XLON

00173705160TRLO1.1.1

08/03/2019

15:20:11

11

1899.5

XLON

00173705389TRLO1.1.1

08/03/2019

15:20:11

72

1899.5

XLON

00173705390TRLO1.1.1

08/03/2019

15:20:11

70

1899.5

XLON

00173705391TRLO1.1.1

08/03/2019

15:21:53

258

1903

XLON

00173705967TRLO1.1.1

08/03/2019

15:21:53

86

1903

XLON

00173705968TRLO1.1.1

08/03/2019

15:22:26

77

1904

XLON

00173706185TRLO1.1.1

08/03/2019

15:23:03

71

1904.5

XLON

00173706328TRLO1.1.1

08/03/2019

15:23:05

150

1904

XLON

00173706337TRLO1.1.1

08/03/2019

15:23:50

152

1903.5

XLON

00173706530TRLO1.1.1

08/03/2019

15:23:54

98

1903

XLON

00173706547TRLO1.1.1

08/03/2019

15:24:51

82

1903

XLON

00173706797TRLO1.1.1

08/03/2019

15:24:51

73

1903

XLON

00173706802TRLO1.1.1

08/03/2019

15:25:01

56

1902.5

XLON

00173706863TRLO1.1.1

08/03/2019

15:25:01

81

1902.5

XLON

00173706864TRLO1.1.1

08/03/2019

15:26:25

26

1905.5

XLON

00173707892TRLO1.1.1

08/03/2019

15:26:25

26

1905.5

XLON

00173707893TRLO1.1.1

08/03/2019

15:26:25

15

1905.5

XLON

00173707894TRLO1.1.1

08/03/2019

15:26:48

257

1905

XLON

00173707918TRLO1.1.1

08/03/2019

15:26:48

27

1905

XLON

00173707922TRLO1.1.1

08/03/2019

15:26:48

73

1905

XLON

00173707924TRLO1.1.1

08/03/2019

15:26:48

83

1903.5

XLON

00173707943TRLO1.1.1

08/03/2019

15:26:56

135

1902

XLON

00173708036TRLO1.1.1

08/03/2019

15:27:30

85

1901

XLON

00173708182TRLO1.1.1

08/03/2019

15:28:09

28

1900.5

XLON

00173708354TRLO1.1.1

08/03/2019

15:28:16

60

1900.5

XLON

00173708434TRLO1.1.1

08/03/2019

15:28:16

87

1900.5

XLON

00173708435TRLO1.1.1

08/03/2019

15:29:03

77

1900.5

XLON

00173708673TRLO1.1.1

08/03/2019

15:29:03

77

1900.5

XLON

00173708674TRLO1.1.1

08/03/2019

15:29:03

82

1900.5

XLON

00173708675TRLO1.1.1

08/03/2019

15:29:41

129

1900

XLON

00173708914TRLO1.1.1

08/03/2019

15:29:41

87

1900

XLON

00173708915TRLO1.1.1

08/03/2019

15:31:03

70

1899.5

XLON

00173709324TRLO1.1.1

08/03/2019

15:31:17

41

1899.5

XLON

00173709407TRLO1.1.1

08/03/2019

15:31:17

5

1899.5

XLON

00173709408TRLO1.1.1

08/03/2019

15:31:17

33

1899.5

XLON

00173709409TRLO1.1.1

08/03/2019

15:31:17

71

1899

XLON

00173709410TRLO1.1.1

08/03/2019

15:31:17

89

1899

XLON

00173709411TRLO1.1.1

08/03/2019

15:31:17

78

1899

XLON

00173709412TRLO1.1.1

08/03/2019

15:31:19

78

1898.5

XLON

00173709420TRLO1.1.1

08/03/2019

15:32:17

116

1898

XLON

00173709729TRLO1.1.1

08/03/2019

15:32:40

74

1897.5

XLON

00173709887TRLO1.1.1

08/03/2019

15:33:21

72

1897.5

XLON

00173710095TRLO1.1.1

08/03/2019

15:33:33

187

1898

XLON

00173710166TRLO1.1.1

08/03/2019

15:33:33

26

1898

XLON

00173710167TRLO1.1.1

08/03/2019

15:33:45

94

1898.5

XLON

00173710226TRLO1.1.1

08/03/2019

15:34:03

54

1898

XLON

00173710314TRLO1.1.1

08/03/2019

15:34:24

82

1897.5

XLON

00173710432TRLO1.1.1

08/03/2019

15:34:24

85

1897.5

XLON

00173710433TRLO1.1.1

08/03/2019

15:34:43

89

1897

XLON

00173710613TRLO1.1.1

08/03/2019

15:36:06

49

1898.5

XLON

00173711028TRLO1.1.1

08/03/2019

15:36:06

34

1898.5

XLON

00173711029TRLO1.1.1

08/03/2019

15:36:06

83

1898.5

XLON

00173711030TRLO1.1.1

08/03/2019

15:36:37

228

1900.5

XLON

00173711267TRLO1.1.1

08/03/2019

15:36:50

83

1900

XLON

00173711332TRLO1.1.1

08/03/2019

15:36:50

81

1900

XLON

00173711334TRLO1.1.1

08/03/2019

15:36:51

75

1899.5

XLON

00173711343TRLO1.1.1

08/03/2019

15:37:35

90

1900.5

XLON

00173711558TRLO1.1.1

08/03/2019

15:37:42

99

1900

XLON

00173711585TRLO1.1.1

08/03/2019

15:37:42

63

1900

XLON

00173711586TRLO1.1.1

08/03/2019

15:38:11

105

1899

XLON

00173711724TRLO1.1.1

08/03/2019

15:39:00

111

1898

XLON

00173711931TRLO1.1.1

08/03/2019

15:39:00

72

1898

XLON

00173711934TRLO1.1.1

08/03/2019

15:39:00

87

1898

XLON

00173711935TRLO1.1.1

08/03/2019

15:40:04

90

1898.5

XLON

00173712288TRLO1.1.1

08/03/2019

15:40:04

76

1898.5

XLON

00173712289TRLO1.1.1

08/03/2019

15:40:04

76

1898.5

XLON

00173712290TRLO1.1.1

08/03/2019

15:40:21

135

1898

XLON

00173712378TRLO1.1.1

08/03/2019

15:41:17

106

1897

XLON

00173712697TRLO1.1.1

08/03/2019

15:41:17

77

1897

XLON

00173712698TRLO1.1.1

08/03/2019

15:41:41

78

1896.5

XLON

00173712841TRLO1.1.1

08/03/2019

15:42:14

87

1897.5

XLON

00173713072TRLO1.1.1

08/03/2019

15:42:15

76

1897.5

XLON

00173713073TRLO1.1.1

08/03/2019

15:43:39

351

1900

XLON

00173713575TRLO1.1.1

08/03/2019

15:43:39

59

1900

XLON

00173713576TRLO1.1.1

08/03/2019

15:43:51

74

1900

XLON

00173713682TRLO1.1.1

08/03/2019

15:43:51

74

1900

XLON

00173713683TRLO1.1.1

08/03/2019

15:44:05

116

1899.5

XLON

00173713758TRLO1.1.1

08/03/2019

15:44:37

128

1900.5

XLON

00173714021TRLO1.1.1

08/03/2019

15:44:57

71

1900

XLON

00173714134TRLO1.1.1

08/03/2019

15:45:12

84

1900.5

XLON

00173714207TRLO1.1.1

08/03/2019

15:45:42

147

1899.5

XLON

00173714358TRLO1.1.1

08/03/2019

15:46:14

84

1898.5

XLON

00173714570TRLO1.1.1

08/03/2019

15:46:14

73

1898.5

XLON

00173714572TRLO1.1.1

08/03/2019

15:47:17

234

1899.5

XLON

00173714968TRLO1.1.1

08/03/2019

15:47:30

172

1899

XLON

00173715052TRLO1.1.1

08/03/2019

15:47:30

72

1899

XLON

00173715053TRLO1.1.1

08/03/2019

15:48:13

71

1898.5

XLON

00173715317TRLO1.1.1

08/03/2019

15:48:27

88

1898

XLON

00173715496TRLO1.1.1

08/03/2019

15:48:31

64

1897.5

XLON

00173715560TRLO1.1.1

08/03/2019

15:49:34

77

1900.5

XLON

00173716054TRLO1.1.1

08/03/2019

15:49:40

83

1899.5

XLON

00173716082TRLO1.1.1

08/03/2019

15:49:57

166

1899

XLON

00173716233TRLO1.1.1

08/03/2019

15:50:00

79

1898.5

XLON

00173716291TRLO1.1.1

08/03/2019

15:50:47

145

1898

XLON

00173716572TRLO1.1.1

08/03/2019

15:50:48

85

1898

XLON

00173716573TRLO1.1.1

08/03/2019

15:50:48

82

1898

XLON

00173716574TRLO1.1.1

08/03/2019

15:51:31

75

1896.5

XLON

00173716795TRLO1.1.1

08/03/2019

15:51:31

75

1896.5

XLON

00173716796TRLO1.1.1

08/03/2019

15:52:22

219

1897.5

XLON

00173717095TRLO1.1.1

08/03/2019

15:52:22

73

1897.5

XLON

00173717096TRLO1.1.1

08/03/2019

15:52:34

104

1897.5

XLON

00173717180TRLO1.1.1

08/03/2019

15:53:00

90

1897

XLON

00173717320TRLO1.1.1

08/03/2019

15:53:30

84

1897.5

XLON

00173717565TRLO1.1.1

08/03/2019

15:53:46

71

1897

XLON

00173717754TRLO1.1.1

08/03/2019

15:53:46

71

1897

XLON

00173717755TRLO1.1.1

08/03/2019

15:54:37

75

1897

XLON

00173718011TRLO1.1.1

08/03/2019

15:54:37

81

1897

XLON

00173718012TRLO1.1.1

08/03/2019

15:54:47

72

1896.5

XLON

00173718133TRLO1.1.1

08/03/2019

15:55:20

70

1895.5

XLON

00173718327TRLO1.1.1

08/03/2019

15:55:20

70

1895.5

XLON

00173718328TRLO1.1.1

08/03/2019

15:55:20

68

1895.5

XLON

00173718329TRLO1.1.1

08/03/2019

15:55:20

7

1895.5

XLON

00173718330TRLO1.1.1

08/03/2019

15:55:20

86

1895.5

XLON

00173718331TRLO1.1.1

08/03/2019

15:55:39

154

1896

XLON

00173718464TRLO1.1.1

08/03/2019

15:56:04

87

1896

XLON

00173718606TRLO1.1.1

08/03/2019

15:57:00

144

1896.5

XLON

00173718949TRLO1.1.1

08/03/2019

15:57:00

70

1896.5

XLON

00173718950TRLO1.1.1

08/03/2019

15:57:25

76

1896

XLON

00173719122TRLO1.1.1

08/03/2019

15:57:25

71

1896

XLON

00173719123TRLO1.1.1

08/03/2019

15:58:12

140

1895.5

XLON

00173719381TRLO1.1.1

08/03/2019

15:58:12

70

1895.5

XLON

00173719382TRLO1.1.1

08/03/2019

15:58:12

82

1895.5

XLON

00173719383TRLO1.1.1

08/03/2019

15:59:06

219

1895

XLON

00173719793TRLO1.1.1

08/03/2019

15:59:45

156

1896.5

XLON

00173720030TRLO1.1.1

08/03/2019

15:59:57

86

1897.5

XLON

00173720119TRLO1.1.1

08/03/2019

15:59:57

3

1897.5

XLON

00173720120TRLO1.1.1

08/03/2019

16:00:06

74

1897

XLON

00173720191TRLO1.1.1

08/03/2019

16:00:06

87

1897

XLON

00173720194TRLO1.1.1

08/03/2019

16:00:10

85

1896.5

XLON

00173720221TRLO1.1.1

08/03/2019

16:00:48

82

1897.5

XLON

00173720494TRLO1.1.1

08/03/2019

16:01:38

81

1897.5

XLON

00173720847TRLO1.1.1

08/03/2019

16:01:38

89

1897.5

XLON

00173720848TRLO1.1.1

08/03/2019

16:01:38

79

1897.5

XLON

00173720849TRLO1.1.1

08/03/2019

16:01:38

3

1897.5

XLON

00173720850TRLO1.1.1

08/03/2019

16:01:46

80

1897

XLON

00173720917TRLO1.1.1

08/03/2019

16:02:44

77

1897.5

XLON

00173721229TRLO1.1.1

08/03/2019

16:02:55

219

1898.5

XLON

00173721301TRLO1.1.1

08/03/2019

16:03:26

90

1897.5

XLON

00173721476TRLO1.1.1

08/03/2019

16:03:26

92

1897.5

XLON

00173721477TRLO1.1.1

08/03/2019

16:03:26

70

1897.5

XLON

00173721478TRLO1.1.1

08/03/2019

16:03:26

78

1897.5

XLON

00173721479TRLO1.1.1

08/03/2019

16:04:53

74

1898

XLON

00173722006TRLO1.1.1

08/03/2019

16:04:53

216

1898

XLON

00173722010TRLO1.1.1

08/03/2019

16:04:53

45

1898

XLON

00173722011TRLO1.1.1

08/03/2019

16:05:03

81

1897.5

XLON

00173722080TRLO1.1.1

08/03/2019

16:06:00

86

1898

XLON

00173722402TRLO1.1.1

08/03/2019

16:06:03

81

1898

XLON

00173722434TRLO1.1.1

08/03/2019

16:06:05

264

1897.5

XLON

00173722451TRLO1.1.1

08/03/2019

16:07:28

79

1897

XLON

00173722853TRLO1.1.1

08/03/2019

16:07:28

80

1897

XLON

00173722854TRLO1.1.1

08/03/2019

16:07:28

77

1897

XLON

00173722856TRLO1.1.1

08/03/2019

16:07:28

31

1897

XLON

00173722857TRLO1.1.1

08/03/2019

16:07:28

59

1897

XLON

00173722858TRLO1.1.1

08/03/2019

16:07:28

74

1897

XLON

00173722859TRLO1.1.1

08/03/2019

16:07:45

89

1896.5

XLON

00173722982TRLO1.1.1

08/03/2019

16:07:45

85

1896.5

XLON

00173722983TRLO1.1.1

08/03/2019

16:08:31

81

1896.5

XLON

00173723322TRLO1.1.1

08/03/2019

16:08:32

73

1896.5

XLON

00173723323TRLO1.1.1

08/03/2019

16:08:32

76

1896.5

XLON

00173723324TRLO1.1.1

08/03/2019

16:09:12

35

1896

XLON

00173723732TRLO1.1.1

08/03/2019

16:09:12

96

1896

XLON

00173723733TRLO1.1.1

08/03/2019

16:09:12

79

1896

XLON

00173723734TRLO1.1.1

08/03/2019

16:09:30

97

1895.5

XLON

00173723849TRLO1.1.1

08/03/2019

16:09:31

81

1895.5

XLON

00173723850TRLO1.1.1

08/03/2019

16:09:31

55

1895

XLON

00173723851TRLO1.1.1

08/03/2019

16:10:48

103

1898

XLON

00173724354TRLO1.1.1

08/03/2019

16:10:48

137

1898

XLON

00173724355TRLO1.1.1

08/03/2019

16:10:48

76

1898

XLON

00173724356TRLO1.1.1

08/03/2019

16:10:58

84

1897.5

XLON

00173724445TRLO1.1.1

08/03/2019

16:12:05

296

1900.5

XLON

00173724853TRLO1.1.1

08/03/2019

16:12:15

88

1900

XLON

00173724929TRLO1.1.1

08/03/2019

16:12:15

87

1900

XLON

00173724930TRLO1.1.1

08/03/2019

16:13:06

89

1899.5

XLON

00173725240TRLO1.1.1

08/03/2019

16:13:06

160

1899.5

XLON

00173725241TRLO1.1.1

08/03/2019

16:13:39

75

1899.5

XLON

00173725441TRLO1.1.1

08/03/2019

16:13:39

79

1899.5

XLON

00173725442TRLO1.1.1

08/03/2019

16:13:39

84

1899.5

XLON

00173725444TRLO1.1.1

08/03/2019

16:14:21

70

1899

XLON

00173725717TRLO1.1.1

08/03/2019

16:14:21

154

1899

XLON

00173725718TRLO1.1.1

08/03/2019

16:15:08

75

1898.5

XLON

00173726024TRLO1.1.1

08/03/2019

16:15:09

87

1898

XLON

00173726036TRLO1.1.1

08/03/2019

16:15:09

72

1898

XLON

00173726037TRLO1.1.1

08/03/2019

16:15:32

142

1900.5

XLON

00173726198TRLO1.1.1

08/03/2019

16:15:50

77

1899

XLON

00173726329TRLO1.1.1

08/03/2019

16:15:55

74

1898.5

XLON

00173726390TRLO1.1.1

08/03/2019

16:15:55

399

1898.5

XLON

00173726392TRLO1.1.1

08/03/2019

16:15:56

428

1898

XLON

00173726403TRLO1.1.1

08/03/2019

16:16:42

154

1898.5

XLON

00173726678TRLO1.1.1

08/03/2019

16:17:22

127

1898

XLON

00173726992TRLO1.1.1

08/03/2019

16:17:22

34

1898

XLON

00173726993TRLO1.1.1

08/03/2019

16:17:22

170

1898

XLON

00173726994TRLO1.1.1

08/03/2019

16:18:17

207

1899

XLON

00173727296TRLO1.1.1

08/03/2019

16:18:17

154

1899

XLON

00173727301TRLO1.1.1

08/03/2019

16:18:18

112

1898.5

XLON

00173727310TRLO1.1.1

08/03/2019

16:19:32

143

1899.5

XLON

00173727805TRLO1.1.1

08/03/2019

16:19:32

117

1899.5

XLON

00173727806TRLO1.1.1

08/03/2019

16:20:57

367

1901

XLON

00173728396TRLO1.1.1

08/03/2019

16:21:28

309

1901.5

XLON

00173728620TRLO1.1.1

08/03/2019

16:21:28

1

1901.5

XLON

00173728621TRLO1.1.1

08/03/2019

16:21:44

235

1901

XLON

00173728716TRLO1.1.1

08/03/2019

16:22:02

127

1899.5

XLON

00173728831TRLO1.1.1

08/03/2019

16:23:08

212

1900

XLON

00173729268TRLO1.1.1

08/03/2019

16:23:21

222

1899.5

XLON

00173729350TRLO1.1.1

08/03/2019

16:23:59

163

1899

XLON

00173729545TRLO1.1.1

08/03/2019

16:24:31

114

1898.5

XLON

00173729762TRLO1.1.1

08/03/2019

16:24:31

108

1898.5

XLON

00173729763TRLO1.1.1

08/03/2019

16:25:06

64

1898

XLON

00173730072TRLO1.1.1

08/03/2019

16:25:07

92

1898

XLON

00173730075TRLO1.1.1

08/03/2019

16:25:07

158

1898

XLON

00173730078TRLO1.1.1

08/03/2019

16:25:21

64

1897.5

XLON

00173730163TRLO1.1.1

08/03/2019

16:26:09

237

1897.5

XLON

00173730441TRLO1.1.1

08/03/2019

16:26:16

165

1897

XLON

00173730475TRLO1.1.1

08/03/2019

16:27:51

289

1897

XLON

00173731134TRLO1.1.1

08/03/2019

16:27:52

216

1897

XLON

00173731135TRLO1.1.1

08/03/2019

16:27:52

83

1897

XLON

00173731136TRLO1.1.1

08/03/2019

16:28:32

96

1897.5

XLON

00173731456TRLO1.1.1

 

 

For further information, please contact:

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKFDNOBKDNNK
UK 100

Latest directors dealings