Transaction in Own Shares

RNS Number : 9436R
Ashtead Group PLC
05 March 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 05 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 05 March 2019

Average price paid per share: 2,035.1300 pence

Lowest price paid per share: 2,000.0000 pence

Highest price paid per share: 2,056.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 472,341,681 (excluding Treasury shares), and the company will hold 26,884,031 ordinary shares in Treasury.

 

The figure of 472,341,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

05/03/2019

08:04:36

67

2020

XLON

00173320872TRLO1.1.1

05/03/2019

08:05:53

83

2019

XLON

00173321179TRLO1.1.1

05/03/2019

08:05:53

73

2019

XLON

00173321180TRLO1.1.1

05/03/2019

08:06:04

94

2019

XLON

00173321221TRLO1.1.1

05/03/2019

08:07:10

89

2018

XLON

00173321489TRLO1.1.1

05/03/2019

08:07:11

49

2017

XLON

00173321498TRLO1.1.1

05/03/2019

08:07:22

75

2010

XLON

00173321545TRLO1.1.1

05/03/2019

08:07:22

80

2009

XLON

00173321546TRLO1.1.1

05/03/2019

08:08:01

83

2008

XLON

00173321781TRLO1.1.1

05/03/2019

08:10:02

70

2010

XLON

00173322442TRLO1.1.1

05/03/2019

08:10:02

96

2010

XLON

00173322443TRLO1.1.1

05/03/2019

08:10:02

84

2009

XLON

00173322444TRLO1.1.1

05/03/2019

08:10:02

79

2009

XLON

00173322445TRLO1.1.1

05/03/2019

08:10:21

118

2002

XLON

00173322530TRLO1.1.1

05/03/2019

08:12:24

202

2015

XLON

00173323126TRLO1.1.1

05/03/2019

08:12:43

130

2014

XLON

00173323179TRLO1.1.1

05/03/2019

08:12:52

90

2013

XLON

00173323216TRLO1.1.1

05/03/2019

08:13:31

110

2004

XLON

00173323372TRLO1.1.1

05/03/2019

08:14:11

64

2004

XLON

00173323550TRLO1.1.1

05/03/2019

08:15:27

92

2009

XLON

00173324094TRLO1.1.1

05/03/2019

08:15:41

92

2008

XLON

00173324139TRLO1.1.1

05/03/2019

08:17:36

215

2001

XLON

00173324734TRLO1.1.1

05/03/2019

08:17:52

122

2000

XLON

00173324798TRLO1.1.1

05/03/2019

08:20:30

317

2011

XLON

00173325549TRLO1.1.1

05/03/2019

08:22:09

72

2011

XLON

00173326051TRLO1.1.1

05/03/2019

08:23:10

163

2013

XLON

00173326384TRLO1.1.1

05/03/2019

08:23:10

120

2013

XLON

00173326385TRLO1.1.1

05/03/2019

08:23:10

63

2013

XLON

00173326386TRLO1.1.1

05/03/2019

08:23:59

204

2014

XLON

00173326582TRLO1.1.1

05/03/2019

08:23:59

162

2013

XLON

00173326583TRLO1.1.1

05/03/2019

08:24:46

120

2010

XLON

00173326806TRLO1.1.1

05/03/2019

08:25:58

155

2012

XLON

00173327133TRLO1.1.1

05/03/2019

08:25:58

2

2012

XLON

00173327134TRLO1.1.1

05/03/2019

08:26:00

85

2011

XLON

00173327143TRLO1.1.1

05/03/2019

08:26:29

64

2011

XLON

00173327252TRLO1.1.1

05/03/2019

08:27:31

56

2010

XLON

00173327492TRLO1.1.1

05/03/2019

08:27:31

107

2010

XLON

00173327493TRLO1.1.1

05/03/2019

08:27:32

85

2009

XLON

00173327495TRLO1.1.1

05/03/2019

08:30:13

259

2007

XLON

00173328170TRLO1.1.1

05/03/2019

08:31:41

11

2013

XLON

00173328670TRLO1.1.1

05/03/2019

08:31:41

176

2013

XLON

00173328671TRLO1.1.1

05/03/2019

08:31:50

142

2012

XLON

00173328707TRLO1.1.1

05/03/2019

08:32:21

111

2011

XLON

00173328824TRLO1.1.1

05/03/2019

08:32:21

69

2010

XLON

00173328825TRLO1.1.1

05/03/2019

08:32:43

71

2009

XLON

00173328884TRLO1.1.1

05/03/2019

08:32:54

87

2005

XLON

00173328911TRLO1.1.1

05/03/2019

08:35:04

180

2008

XLON

00173329331TRLO1.1.1

05/03/2019

08:37:34

324

2013

XLON

00173330001TRLO1.1.1

05/03/2019

08:37:48

226

2012

XLON

00173330043TRLO1.1.1

05/03/2019

08:40:10

276

2013

XLON

00173330507TRLO1.1.1

05/03/2019

08:42:08

107

2012

XLON

00173330886TRLO1.1.1

05/03/2019

08:43:24

190

2020

XLON

00173331195TRLO1.1.1

05/03/2019

08:43:24

128

2020

XLON

00173331196TRLO1.1.1

05/03/2019

08:43:24

241

2019

XLON

00173331197TRLO1.1.1

05/03/2019

08:45:49

264

2021

XLON

00173331828TRLO1.1.1

05/03/2019

08:45:50

156

2020

XLON

00173331832TRLO1.1.1

05/03/2019

08:46:34

87

2018

XLON

00173331976TRLO1.1.1

05/03/2019

08:47:49

87

2018

XLON

00173332219TRLO1.1.1

05/03/2019

08:47:55

84

2017

XLON

00173332229TRLO1.1.1

05/03/2019

08:49:23

209

2034

XLON

00173332587TRLO1.1.1

05/03/2019

08:49:23

113

2033

XLON

00173332588TRLO1.1.1

05/03/2019

08:49:40

70

2030

XLON

00173332644TRLO1.1.1

05/03/2019

08:51:06

112

2026

XLON

00173332997TRLO1.1.1

05/03/2019

08:52:36

171

2034

XLON

00173333430TRLO1.1.1

05/03/2019

08:52:36

159

2033

XLON

00173333431TRLO1.1.1

05/03/2019

08:54:57

248

2036

XLON

00173333987TRLO1.1.1

05/03/2019

08:54:58

166

2035

XLON

00173333995TRLO1.1.1

05/03/2019

08:56:05

84

2032

XLON

00173334261TRLO1.1.1

05/03/2019

08:56:15

6

2031

XLON

00173334340TRLO1.1.1

05/03/2019

08:57:03

107

2036

XLON

00173334484TRLO1.1.1

05/03/2019

08:58:01

130

2041

XLON

00173334677TRLO1.1.1

05/03/2019

09:00:04

117

2040

XLON

00173335155TRLO1.1.1

05/03/2019

09:00:05

76

2040

XLON

00173335156TRLO1.1.1

05/03/2019

09:00:05

79

2040

XLON

00173335157TRLO1.1.1

05/03/2019

09:00:05

74

2039

XLON

00173335166TRLO1.1.1

05/03/2019

09:00:05

71

2039

XLON

00173335167TRLO1.1.1

05/03/2019

09:00:26

72

2039

XLON

00173335250TRLO1.1.1

05/03/2019

09:02:04

23

2039

XLON

00173335645TRLO1.1.1

05/03/2019

09:02:04

48

2039

XLON

00173335646TRLO1.1.1

05/03/2019

09:02:04

27

2039

XLON

00173335647TRLO1.1.1

05/03/2019

09:02:09

29

2039

XLON

00173335655TRLO1.1.1

05/03/2019

09:02:15

41

2039

XLON

00173335683TRLO1.1.1

05/03/2019

09:02:28

60

2038

XLON

00173335713TRLO1.1.1

05/03/2019

09:02:47

130

2038

XLON

00173335817TRLO1.1.1

05/03/2019

09:03:17

126

2035

XLON

00173335931TRLO1.1.1

05/03/2019

09:05:16

200

2033

XLON

00173336444TRLO1.1.1

05/03/2019

09:06:02

108

2032

XLON

00173336637TRLO1.1.1

05/03/2019

09:06:29

117

2031

XLON

00173336737TRLO1.1.1

05/03/2019

09:07:43

87

2030

XLON

00173336971TRLO1.1.1

05/03/2019

09:07:43

102

2030

XLON

00173336972TRLO1.1.1

05/03/2019

09:07:43

87

2029

XLON

00173336973TRLO1.1.1

05/03/2019

09:08:26

69

2028

XLON

00173337196TRLO1.1.1

05/03/2019

09:10:56

138

2031

XLON

00173337720TRLO1.1.1

05/03/2019

09:10:56

97

2031

XLON

00173337721TRLO1.1.1

05/03/2019

09:11:32

227

2030

XLON

00173337854TRLO1.1.1

05/03/2019

09:12:19

90

2029

XLON

00173338026TRLO1.1.1

05/03/2019

09:12:33

106

2028

XLON

00173338107TRLO1.1.1

05/03/2019

09:13:35

62

2028

XLON

00173338309TRLO1.1.1

05/03/2019

09:15:46

5

2030

XLON

00173338806TRLO1.1.1

05/03/2019

09:15:46

20

2030

XLON

00173338807TRLO1.1.1

05/03/2019

09:15:46

195

2030

XLON

00173338808TRLO1.1.1

05/03/2019

09:15:46

60

2030

XLON

00173338809TRLO1.1.1

05/03/2019

09:15:59

173

2029

XLON

00173338856TRLO1.1.1

05/03/2019

09:18:00

81

2028

XLON

00173339204TRLO1.1.1

05/03/2019

09:18:00

97

2028

XLON

00173339205TRLO1.1.1

05/03/2019

09:18:02

56

2027

XLON

00173339212TRLO1.1.1

05/03/2019

09:18:26

119

2025

XLON

00173339285TRLO1.1.1

05/03/2019

09:18:39

88

2022

XLON

00173339331TRLO1.1.1

05/03/2019

09:20:49

69

2020

XLON

00173339872TRLO1.1.1

05/03/2019

09:20:49

130

2020

XLON

00173339873TRLO1.1.1

05/03/2019

09:21:00

157

2019

XLON

00173339895TRLO1.1.1

05/03/2019

09:22:00

67

2018

XLON

00173340105TRLO1.1.1

05/03/2019

09:22:25

69

2016

XLON

00173340167TRLO1.1.1

05/03/2019

09:22:32

65

2015

XLON

00173340182TRLO1.1.1

05/03/2019

09:24:38

236

2019

XLON

00173340670TRLO1.1.1

05/03/2019

09:24:38

139

2018

XLON

00173340671TRLO1.1.1

05/03/2019

09:27:03

181

2024

XLON

00173341167TRLO1.1.1

05/03/2019

09:27:03

175

2023

XLON

00173341168TRLO1.1.1

05/03/2019

09:29:34

197

2026

XLON

00173341656TRLO1.1.1

05/03/2019

09:31:41

21

2035

XLON

00173342129TRLO1.1.1

05/03/2019

09:31:41

301

2035

XLON

00173342130TRLO1.1.1

05/03/2019

09:32:03

225

2034

XLON

00173342212TRLO1.1.1

05/03/2019

09:33:17

84

2033

XLON

00173342426TRLO1.1.1

05/03/2019

09:33:36

120

2028

XLON

00173342497TRLO1.1.1

05/03/2019

09:34:15

77

2026

XLON

00173342618TRLO1.1.1

05/03/2019

09:34:32

99

2023

XLON

00173342670TRLO1.1.1

05/03/2019

09:35:05

88

2022

XLON

00173342783TRLO1.1.1

05/03/2019

09:37:07

79

2024

XLON

00173343248TRLO1.1.1

05/03/2019

09:37:07

103

2024

XLON

00173343249TRLO1.1.1

05/03/2019

09:37:38

144

2023

XLON

00173343340TRLO1.1.1

05/03/2019

09:37:49

102

2022

XLON

00173343397TRLO1.1.1

05/03/2019

09:38:09

64

2022

XLON

00173343446TRLO1.1.1

05/03/2019

09:39:44

78

2020

XLON

00173343662TRLO1.1.1

05/03/2019

09:40:23

90

2019

XLON

00173343769TRLO1.1.1

05/03/2019

09:41:22

154

2020

XLON

00173343985TRLO1.1.1

05/03/2019

09:41:34

88

2019

XLON

00173344019TRLO1.1.1

05/03/2019

09:42:07

113

2019

XLON

00173344118TRLO1.1.1

05/03/2019

09:42:22

7

2019

XLON

00173344175TRLO1.1.1

05/03/2019

09:42:46

117

2015

XLON

00173344239TRLO1.1.1

05/03/2019

09:43:16

123

2014

XLON

00173344333TRLO1.1.1

05/03/2019

09:46:17

230

2018

XLON

00173345026TRLO1.1.1

05/03/2019

09:46:40

148

2017

XLON

00173345126TRLO1.1.1

05/03/2019

09:46:51

118

2016

XLON

00173345183TRLO1.1.1

05/03/2019

09:49:19

100

2014

XLON

00173345533TRLO1.1.1

05/03/2019

09:49:19

117

2014

XLON

00173345534TRLO1.1.1

05/03/2019

09:49:29

106

2013

XLON

00173345564TRLO1.1.1

05/03/2019

09:49:29

11

2013

XLON

00173345565TRLO1.1.1

05/03/2019

09:51:39

189

2017

XLON

00173345974TRLO1.1.1

05/03/2019

09:52:48

185

2016

XLON

00173346181TRLO1.1.1

05/03/2019

09:53:52

134

2015

XLON

00173346433TRLO1.1.1

05/03/2019

09:53:52

85

2015

XLON

00173346434TRLO1.1.1

05/03/2019

09:53:54

65

2014

XLON

00173346442TRLO1.1.1

05/03/2019

09:54:31

66

2013

XLON

00173346575TRLO1.1.1

05/03/2019

09:57:04

177

2012

XLON

00173347079TRLO1.1.1

05/03/2019

09:57:47

208

2011

XLON

00173347266TRLO1.1.1

05/03/2019

09:59:13

25

2014

XLON

00173347510TRLO1.1.1

05/03/2019

09:59:13

102

2014

XLON

00173347511TRLO1.1.1

05/03/2019

09:59:53

134

2013

XLON

00173347613TRLO1.1.1

05/03/2019

10:02:49

240

2013

XLON

00173348271TRLO1.1.1

05/03/2019

10:02:54

231

2012

XLON

00173348280TRLO1.1.1

05/03/2019

10:04:10

154

2014

XLON

00173348627TRLO1.1.1

05/03/2019

10:06:05

215

2017

XLON

00173348983TRLO1.1.1

05/03/2019

10:07:25

174

2018

XLON

00173349307TRLO1.1.1

05/03/2019

10:07:25

182

2017

XLON

00173349308TRLO1.1.1

05/03/2019

10:08:15

83

2016

XLON

00173349451TRLO1.1.1

05/03/2019

10:08:58

127

2014

XLON

00173349600TRLO1.1.1

05/03/2019

10:09:57

115

2014

XLON

00173349743TRLO1.1.1

05/03/2019

10:12:27

234

2014

XLON

00173350232TRLO1.1.1

05/03/2019

10:13:30

105

2013

XLON

00173350428TRLO1.1.1

05/03/2019

10:14:27

250

2018

XLON

00173350705TRLO1.1.1

05/03/2019

10:14:27

8

2018

XLON

00173350706TRLO1.1.1

05/03/2019

10:15:48

133

2019

XLON

00173350882TRLO1.1.1

05/03/2019

10:16:53

188

2019

XLON

00173351077TRLO1.1.1

05/03/2019

10:19:08

261

2020

XLON

00173351601TRLO1.1.1

05/03/2019

10:19:11

154

2019

XLON

00173351605TRLO1.1.1

05/03/2019

10:20:11

112

2019

XLON

00173351858TRLO1.1.1

05/03/2019

10:21:03

67

2019

XLON

00173352031TRLO1.1.1

05/03/2019

10:21:27

83

2018

XLON

00173352094TRLO1.1.1

05/03/2019

10:21:42

122

2016

XLON

00173352162TRLO1.1.1

05/03/2019

10:22:33

14

2014

XLON

00173352381TRLO1.1.1

05/03/2019

10:22:33

50

2014

XLON

00173352382TRLO1.1.1

05/03/2019

10:22:33

9

2014

XLON

00173352383TRLO1.1.1

05/03/2019

10:24:55

172

2017

XLON

00173352933TRLO1.1.1

05/03/2019

10:24:56

203

2016

XLON

00173352939TRLO1.1.1

05/03/2019

10:28:27

1

2018

XLON

00173353655TRLO1.1.1

05/03/2019

10:28:27

25

2018

XLON

00173353656TRLO1.1.1

05/03/2019

10:28:27

195

2018

XLON

00173353657TRLO1.1.1

05/03/2019

10:29:21

96

2018

XLON

00173353791TRLO1.1.1

05/03/2019

10:31:31

254

2019

XLON

00173354260TRLO1.1.1

05/03/2019

10:31:39

254

2018

XLON

00173354288TRLO1.1.1

05/03/2019

10:33:28

156

2018

XLON

00173354612TRLO1.1.1

05/03/2019

10:34:32

77

2018

XLON

00173354788TRLO1.1.1

05/03/2019

10:35:49

96

2018

XLON

00173355004TRLO1.1.1

05/03/2019

10:35:51

156

2017

XLON

00173355015TRLO1.1.1

05/03/2019

10:35:51

82

2017

XLON

00173355016TRLO1.1.1

05/03/2019

10:35:51

36

2017

XLON

00173355017TRLO1.1.1

05/03/2019

10:35:52

19

2017

XLON

00173355018TRLO1.1.1

05/03/2019

10:37:58

183

2015

XLON

00173355416TRLO1.1.1

05/03/2019

10:38:00

122

2014

XLON

00173355420TRLO1.1.1

05/03/2019

10:38:39

78

2011

XLON

00173355541TRLO1.1.1

05/03/2019

10:39:41

72

2011

XLON

00173355687TRLO1.1.1

05/03/2019

10:41:19

93

2011

XLON

00173355934TRLO1.1.1

05/03/2019

10:42:44

248

2011

XLON

00173356125TRLO1.1.1

05/03/2019

10:44:50

159

2010

XLON

00173356383TRLO1.1.1

05/03/2019

10:44:50

77

2010

XLON

00173356384TRLO1.1.1

05/03/2019

10:45:59

139

2015

XLON

00173356522TRLO1.1.1

05/03/2019

10:48:36

306

2023

XLON

00173356935TRLO1.1.1

05/03/2019

10:48:37

213

2022

XLON

00173356936TRLO1.1.1

05/03/2019

10:49:02

100

2021

XLON

00173356989TRLO1.1.1

05/03/2019

10:50:39

75

2019

XLON

00173357271TRLO1.1.1

05/03/2019

10:51:41

84

2019

XLON

00173357517TRLO1.1.1

05/03/2019

10:51:42

66

2018

XLON

00173357520TRLO1.1.1

05/03/2019

10:51:51

90

2018

XLON

00173357541TRLO1.1.1

05/03/2019

10:53:00

86

2018

XLON

00173357834TRLO1.1.1

05/03/2019

10:54:52

100

2021

XLON

00173358122TRLO1.1.1

05/03/2019

10:54:52

67

2021

XLON

00173358123TRLO1.1.1

05/03/2019

10:56:00

140

2024

XLON

00173358358TRLO1.1.1

05/03/2019

10:57:26

202

2025

XLON

00173358604TRLO1.1.1

05/03/2019

10:57:26

6

2025

XLON

00173358605TRLO1.1.1

05/03/2019

10:57:39

185

2024

XLON

00173358643TRLO1.1.1

05/03/2019

10:58:11

90

2023

XLON

00173358729TRLO1.1.1

05/03/2019

10:58:47

74

2026

XLON

00173358806TRLO1.1.1

05/03/2019

11:02:46

156

2025

XLON

00173359591TRLO1.1.1

05/03/2019

11:02:46

72

2025

XLON

00173359592TRLO1.1.1

05/03/2019

11:02:48

110

2024

XLON

00173359601TRLO1.1.1

05/03/2019

11:02:48

88

2024

XLON

00173359602TRLO1.1.1

05/03/2019

11:05:44

217

2024

XLON

00173360224TRLO1.1.1

05/03/2019

11:07:46

236

2023

XLON

00173360522TRLO1.1.1

05/03/2019

11:07:46

94

2023

XLON

00173360523TRLO1.1.1

05/03/2019

11:09:13

100

2027

XLON

00173360755TRLO1.1.1

05/03/2019

11:09:13

117

2027

XLON

00173360756TRLO1.1.1

05/03/2019

11:11:04

179

2029

XLON

00173361070TRLO1.1.1

05/03/2019

11:12:10

83

2029

XLON

00173361309TRLO1.1.1

05/03/2019

11:13:04

180

2028

XLON

00173361461TRLO1.1.1

05/03/2019

11:13:04

94

2028

XLON

00173361462TRLO1.1.1

05/03/2019

11:13:27

80

2027

XLON

00173361530TRLO1.1.1

05/03/2019

11:13:58

94

2025

XLON

00173361617TRLO1.1.1

05/03/2019

11:15:18

66

2024

XLON

00173361810TRLO1.1.1

05/03/2019

11:17:10

167

2023

XLON

00173362145TRLO1.1.1

05/03/2019

11:17:41

205

2022

XLON

00173362264TRLO1.1.1

05/03/2019

11:21:04

250

2032

XLON

00173363024TRLO1.1.1

05/03/2019

11:21:04

36

2032

XLON

00173363025TRLO1.1.1

05/03/2019

11:21:04

169

2031

XLON

00173363026TRLO1.1.1

05/03/2019

11:22:31

73

2030

XLON

00173363288TRLO1.1.1

05/03/2019

11:23:25

101

2029

XLON

00173363431TRLO1.1.1

05/03/2019

11:25:06

182

2030

XLON

00173363724TRLO1.1.1

05/03/2019

11:25:06

107

2029

XLON

00173363725TRLO1.1.1

05/03/2019

11:26:33

120

2028

XLON

00173363993TRLO1.1.1

05/03/2019

11:27:06

98

2026

XLON

00173364097TRLO1.1.1

05/03/2019

11:27:19

87

2025

XLON

00173364161TRLO1.1.1

05/03/2019

11:27:25

79

2024

XLON

00173364195TRLO1.1.1

05/03/2019

11:31:26

222

2027

XLON

00173364984TRLO1.1.1

05/03/2019

11:32:33

202

2026

XLON

00173365206TRLO1.1.1

05/03/2019

11:32:47

147

2025

XLON

00173365245TRLO1.1.1

05/03/2019

11:34:43

72

2029

XLON

00173365693TRLO1.1.1

05/03/2019

11:34:43

100

2029

XLON

00173365694TRLO1.1.1

05/03/2019

11:34:43

23

2029

XLON

00173365695TRLO1.1.1

05/03/2019

11:34:47

160

2028

XLON

00173365707TRLO1.1.1

05/03/2019

11:37:39

147

2032

XLON

00173366234TRLO1.1.1

05/03/2019

11:38:48

24

2032

XLON

00173366426TRLO1.1.1

05/03/2019

11:38:48

98

2032

XLON

00173366427TRLO1.1.1

05/03/2019

11:38:48

47

2032

XLON

00173366428TRLO1.1.1

05/03/2019

11:40:53

164

2033

XLON

00173366885TRLO1.1.1

05/03/2019

11:41:12

150

2033

XLON

00173366932TRLO1.1.1

05/03/2019

11:41:12

139

2032

XLON

00173366935TRLO1.1.1

05/03/2019

11:43:31

163

2034

XLON

00173367288TRLO1.1.1

05/03/2019

11:44:03

152

2033

XLON

00173367356TRLO1.1.1

05/03/2019

11:45:36

76

2032

XLON

00173367652TRLO1.1.1

05/03/2019

11:45:36

117

2032

XLON

00173367653TRLO1.1.1

05/03/2019

11:47:50

155

2032

XLON

00173368009TRLO1.1.1

05/03/2019

11:47:53

84

2031

XLON

00173368017TRLO1.1.1

05/03/2019

11:48:55

90

2030

XLON

00173368165TRLO1.1.1

05/03/2019

11:49:55

139

2029

XLON

00173368355TRLO1.1.1

05/03/2019

11:51:34

100

2030

XLON

00173368700TRLO1.1.1

05/03/2019

11:51:34

101

2030

XLON

00173368701TRLO1.1.1

05/03/2019

11:52:59

96

2030

XLON

00173368997TRLO1.1.1

05/03/2019

11:53:55

158

2029

XLON

00173369180TRLO1.1.1

05/03/2019

11:53:55

60

2029

XLON

00173369183TRLO1.1.1

05/03/2019

11:55:34

146

2029

XLON

00173369525TRLO1.1.1

05/03/2019

11:55:36

166

2028

XLON

00173369529TRLO1.1.1

05/03/2019

11:59:19

69

2034

XLON

00173370141TRLO1.1.1

05/03/2019

11:59:19

177

2034

XLON

00173370142TRLO1.1.1

05/03/2019

11:59:20

201

2033

XLON

00173370145TRLO1.1.1

05/03/2019

12:02:21

75

2033

XLON

00173370531TRLO1.1.1

05/03/2019

12:02:21

75

2033

XLON

00173370532TRLO1.1.1

05/03/2019

12:03:41

84

2029

XLON

00173370823TRLO1.1.1

05/03/2019

12:04:26

91

2029

XLON

00173370987TRLO1.1.1

05/03/2019

12:04:26

22

2029

XLON

00173370988TRLO1.1.1

05/03/2019

12:04:43

61

2028

XLON

00173371015TRLO1.1.1

05/03/2019

12:06:32

24

2029

XLON

00173371281TRLO1.1.1

05/03/2019

12:06:32

134

2029

XLON

00173371282TRLO1.1.1

05/03/2019

12:06:36

147

2028

XLON

00173371306TRLO1.1.1

05/03/2019

12:07:58

88

2025

XLON

00173371574TRLO1.1.1

05/03/2019

12:09:20

92

2025

XLON

00173371864TRLO1.1.1

05/03/2019

12:10:23

157

2025

XLON

00173372089TRLO1.1.1

05/03/2019

12:10:50

14

2024

XLON

00173372151TRLO1.1.1

05/03/2019

12:10:50

121

2024

XLON

00173372152TRLO1.1.1

05/03/2019

12:11:49

95

2023

XLON

00173372274TRLO1.1.1

05/03/2019

12:13:07

85

2022

XLON

00173372470TRLO1.1.1

05/03/2019

12:14:32

23

2022

XLON

00173372744TRLO1.1.1

05/03/2019

12:14:44

227

2023

XLON

00173372776TRLO1.1.1

05/03/2019

12:14:50

9

2022

XLON

00173372792TRLO1.1.1

05/03/2019

12:14:50

114

2022

XLON

00173372793TRLO1.1.1

05/03/2019

12:17:19

132

2020

XLON

00173373169TRLO1.1.1

05/03/2019

12:17:37

144

2019

XLON

00173373220TRLO1.1.1

05/03/2019

12:18:19

98

2017

XLON

00173373369TRLO1.1.1

05/03/2019

12:20:01

31

2019

XLON

00173373704TRLO1.1.1

05/03/2019

12:20:01

72

2019

XLON

00173373705TRLO1.1.1

05/03/2019

12:21:12

149

2019

XLON

00173373851TRLO1.1.1

05/03/2019

12:21:18

162

2018

XLON

00173373868TRLO1.1.1

05/03/2019

12:22:03

102

2016

XLON

00173374002TRLO1.1.1

05/03/2019

12:24:13

3

2018

XLON

00173374381TRLO1.1.1

05/03/2019

12:24:13

98

2018

XLON

00173374382TRLO1.1.1

05/03/2019

12:24:13

95

2018

XLON

00173374383TRLO1.1.1

05/03/2019

12:26:12

41

2021

XLON

00173374725TRLO1.1.1

05/03/2019

12:26:12

53

2021

XLON

00173374726TRLO1.1.1

05/03/2019

12:26:12

87

2021

XLON

00173374727TRLO1.1.1

05/03/2019

12:27:08

80

2021

XLON

00173374868TRLO1.1.1

05/03/2019

12:28:10

161

2022

XLON

00173375050TRLO1.1.1

05/03/2019

12:29:30

165

2022

XLON

00173375305TRLO1.1.1

05/03/2019

12:29:31

107

2021

XLON

00173375306TRLO1.1.1

05/03/2019

12:32:24

61

2021

XLON

00173375684TRLO1.1.1

05/03/2019

12:32:24

65

2021

XLON

00173375685TRLO1.1.1

05/03/2019

12:32:24

152

2021

XLON

00173375686TRLO1.1.1

05/03/2019

12:32:27

173

2020

XLON

00173375690TRLO1.1.1

05/03/2019

12:34:45

172

2020

XLON

00173376040TRLO1.1.1

05/03/2019

12:35:52

4

2020

XLON

00173376171TRLO1.1.1

05/03/2019

12:35:53

77

2020

XLON

00173376172TRLO1.1.1

05/03/2019

12:35:53

92

2020

XLON

00173376173TRLO1.1.1

05/03/2019

12:37:14

23

2020

XLON

00173376425TRLO1.1.1

05/03/2019

12:37:14

70

2020

XLON

00173376426TRLO1.1.1

05/03/2019

12:38:21

13

2020

XLON

00173376582TRLO1.1.1

05/03/2019

12:38:21

69

2020

XLON

00173376583TRLO1.1.1

05/03/2019

12:39:30

44

2020

XLON

00173376796TRLO1.1.1

05/03/2019

12:39:30

21

2020

XLON

00173376798TRLO1.1.1

05/03/2019

12:39:39

60

2020

XLON

00173376814TRLO1.1.1

05/03/2019

12:40:32

93

2022

XLON

00173376963TRLO1.1.1

05/03/2019

12:40:40

161

2022

XLON

00173376990TRLO1.1.1

05/03/2019

12:41:57

199

2022

XLON

00173377195TRLO1.1.1

05/03/2019

12:44:32

66

2028

XLON

00173377593TRLO1.1.1

05/03/2019

12:44:32

37

2028

XLON

00173377594TRLO1.1.1

05/03/2019

12:44:32

97

2028

XLON

00173377595TRLO1.1.1

05/03/2019

12:44:32

130

2027

XLON

00173377596TRLO1.1.1

05/03/2019

12:45:41

63

2028

XLON

00173377810TRLO1.1.1

05/03/2019

12:45:41

148

2028

XLON

00173377811TRLO1.1.1

05/03/2019

12:46:01

104

2027

XLON

00173377867TRLO1.1.1

05/03/2019

12:47:02

73

2025

XLON

00173377990TRLO1.1.1

05/03/2019

12:47:21

80

2024

XLON

00173378039TRLO1.1.1

05/03/2019

12:47:21

26

2024

XLON

00173378040TRLO1.1.1

05/03/2019

12:49:20

139

2024

XLON

00173378332TRLO1.1.1

05/03/2019

12:50:59

63

2026

XLON

00173378602TRLO1.1.1

05/03/2019

12:51:03

168

2026

XLON

00173378605TRLO1.1.1

05/03/2019

12:52:43

169

2028

XLON

00173378904TRLO1.1.1

05/03/2019

12:53:37

138

2029

XLON

00173379037TRLO1.1.1

05/03/2019

12:55:40

148

2031

XLON

00173379424TRLO1.1.1

05/03/2019

12:55:40

144

2030

XLON

00173379425TRLO1.1.1

05/03/2019

12:56:02

100

2029

XLON

00173379499TRLO1.1.1

05/03/2019

12:56:04

80

2028

XLON

00173379506TRLO1.1.1

05/03/2019

12:56:50

85

2028

XLON

00173379680TRLO1.1.1

05/03/2019

12:57:26

118

2028

XLON

00173379816TRLO1.1.1

05/03/2019

12:59:01

93

2028

XLON

00173380070TRLO1.1.1

05/03/2019

13:01:23

72

2030

XLON

00173380509TRLO1.1.1

05/03/2019

13:01:31

138

2030

XLON

00173380535TRLO1.1.1

05/03/2019

13:01:31

5

2030

XLON

00173380536TRLO1.1.1

05/03/2019

13:02:03

113

2030

XLON

00173380659TRLO1.1.1

05/03/2019

13:02:10

63

2029

XLON

00173380691TRLO1.1.1

05/03/2019

13:02:10

73

2029

XLON

00173380692TRLO1.1.1

05/03/2019

13:02:10

105

2029

XLON

00173380693TRLO1.1.1

05/03/2019

13:03:53

120

2028

XLON

00173381035TRLO1.1.1

05/03/2019

13:04:13

120

2028

XLON

00173381110TRLO1.1.1

05/03/2019

13:04:42

105

2027

XLON

00173381198TRLO1.1.1

05/03/2019

13:06:40

100

2029

XLON

00173381522TRLO1.1.1

05/03/2019

13:08:55

108

2032

XLON

00173381932TRLO1.1.1

05/03/2019

13:09:02

68

2032

XLON

00173381968TRLO1.1.1

05/03/2019

13:09:16

67

2032

XLON

00173382000TRLO1.1.1

05/03/2019

13:09:46

69

2031

XLON

00173382079TRLO1.1.1

05/03/2019

13:09:46

105

2031

XLON

00173382080TRLO1.1.1

05/03/2019

13:10:48

135

2031

XLON

00173382223TRLO1.1.1

05/03/2019

13:11:34

166

2031

XLON

00173382393TRLO1.1.1

05/03/2019

13:12:43

67

2031

XLON

00173382562TRLO1.1.1

05/03/2019

13:13:21

154

2031

XLON

00173382705TRLO1.1.1

05/03/2019

13:13:21

4

2030

XLON

00173382706TRLO1.1.1

05/03/2019

13:13:21

118

2030

XLON

00173382707TRLO1.1.1

05/03/2019

13:17:43

420

2032

XLON

00173383524TRLO1.1.1

05/03/2019

13:17:43

110

2032

XLON

00173383525TRLO1.1.1

05/03/2019

13:18:20

130

2031

XLON

00173383621TRLO1.1.1

05/03/2019

13:19:45

68

2032

XLON

00173383835TRLO1.1.1

05/03/2019

13:20:13

19

2032

XLON

00173383915TRLO1.1.1

05/03/2019

13:20:13

44

2032

XLON

00173383916TRLO1.1.1

05/03/2019

13:20:31

60

2032

XLON

00173383951TRLO1.1.1

05/03/2019

13:22:01

192

2036

XLON

00173384269TRLO1.1.1

05/03/2019

13:23:12

63

2036

XLON

00173384473TRLO1.1.1

05/03/2019

13:23:12

128

2036

XLON

00173384474TRLO1.1.1

05/03/2019

13:23:12

101

2036

XLON

00173384475TRLO1.1.1

05/03/2019

13:26:13

65

2037

XLON

00173385058TRLO1.1.1

05/03/2019

13:26:13

126

2037

XLON

00173385059TRLO1.1.1

05/03/2019

13:26:13

64

2037

XLON

00173385060TRLO1.1.1

05/03/2019

13:26:13

63

2037

XLON

00173385061TRLO1.1.1

05/03/2019

13:26:13

63

2037

XLON

00173385062TRLO1.1.1

05/03/2019

13:26:13

64

2037

XLON

00173385063TRLO1.1.1

05/03/2019

13:26:19

69

2036

XLON

00173385078TRLO1.1.1

05/03/2019

13:27:52

120

2038

XLON

00173385331TRLO1.1.1

05/03/2019

13:28:16

63

2037

XLON

00173385421TRLO1.1.1

05/03/2019

13:28:16

87

2037

XLON

00173385422TRLO1.1.1

05/03/2019

13:29:44

117

2035

XLON

00173385721TRLO1.1.1

05/03/2019

13:30:23

74

2035

XLON

00173385961TRLO1.1.1

05/03/2019

13:31:03

112

2035

XLON

00173386099TRLO1.1.1

05/03/2019

13:33:49

78

2040

XLON

00173386576TRLO1.1.1

05/03/2019

13:33:49

282

2040

XLON

00173386577TRLO1.1.1

05/03/2019

13:33:54

63

2040

XLON

00173386593TRLO1.1.1

05/03/2019

13:34:24

85

2043

XLON

00173386699TRLO1.1.1

05/03/2019

13:34:24

75

2043

XLON

00173386700TRLO1.1.1

05/03/2019

13:35:40

116

2047

XLON

00173386968TRLO1.1.1

05/03/2019

13:35:40

103

2047

XLON

00173386969TRLO1.1.1

05/03/2019

13:35:59

70

2046

XLON

00173387019TRLO1.1.1

05/03/2019

13:35:59

73

2046

XLON

00173387020TRLO1.1.1

05/03/2019

13:37:58

76

2054

XLON

00173387394TRLO1.1.1

05/03/2019

13:38:26

61

2053

XLON

00173387504TRLO1.1.1

05/03/2019

13:38:55

64

2053

XLON

00173387578TRLO1.1.1

05/03/2019

13:38:55

113

2053

XLON

00173387579TRLO1.1.1

05/03/2019

13:38:59

79

2052

XLON

00173387590TRLO1.1.1

05/03/2019

13:39:17

104

2051

XLON

00173387639TRLO1.1.1

05/03/2019

13:40:33

75

2050

XLON

00173387842TRLO1.1.1

05/03/2019

13:40:58

122

2050

XLON

00173387913TRLO1.1.1

05/03/2019

13:41:00

82

2049

XLON

00173387925TRLO1.1.1

05/03/2019

13:42:00

71

2048

XLON

00173388103TRLO1.1.1

05/03/2019

13:43:22

63

2048

XLON

00173388365TRLO1.1.1

05/03/2019

13:43:22

94

2048

XLON

00173388366TRLO1.1.1

05/03/2019

13:43:25

95

2047

XLON

00173388378TRLO1.1.1

05/03/2019

13:46:49

84

2046

XLON

00173389085TRLO1.1.1

05/03/2019

13:46:49

60

2046

XLON

00173389086TRLO1.1.1

05/03/2019

13:46:49

64

2046

XLON

00173389087TRLO1.1.1

05/03/2019

13:46:49

72

2046

XLON

00173389088TRLO1.1.1

05/03/2019

13:46:49

61

2046

XLON

00173389089TRLO1.1.1

05/03/2019

13:46:49

60

2046

XLON

00173389090TRLO1.1.1

05/03/2019

13:47:42

100

2046

XLON

00173389259TRLO1.1.1

05/03/2019

13:47:42

74

2046

XLON

00173389260TRLO1.1.1

05/03/2019

13:47:42

64

2046

XLON

00173389261TRLO1.1.1

05/03/2019

13:48:06

101

2045

XLON

00173389324TRLO1.1.1

05/03/2019

13:48:09

124

2039

XLON

00173389332TRLO1.1.1

05/03/2019

13:49:29

109

2038

XLON

00173389581TRLO1.1.1

05/03/2019

13:50:58

66

2040

XLON

00173389887TRLO1.1.1

05/03/2019

13:51:10

60

2040

XLON

00173389917TRLO1.1.1

05/03/2019

13:51:44

66

2041

XLON

00173390026TRLO1.1.1

05/03/2019

13:52:02

76

2037

XLON

00173390078TRLO1.1.1

05/03/2019

13:52:02

71

2037

XLON

00173390079TRLO1.1.1

05/03/2019

13:52:20

81

2036

XLON

00173390118TRLO1.1.1

05/03/2019

13:52:53

123

2035

XLON

00173390233TRLO1.1.1

05/03/2019

13:53:03

119

2033

XLON

00173390261TRLO1.1.1

05/03/2019

13:55:01

89

2035

XLON

00173390582TRLO1.1.1

05/03/2019

13:56:25

23

2039

XLON

00173390891TRLO1.1.1

05/03/2019

13:56:32

100

2040

XLON

00173390900TRLO1.1.1

05/03/2019

13:56:32

16

2040

XLON

00173390901TRLO1.1.1

05/03/2019

13:56:37

233

2039

XLON

00173390908TRLO1.1.1

05/03/2019

13:56:37

84

2039

XLON

00173390909TRLO1.1.1

05/03/2019

13:56:37

1

2039

XLON

00173390910TRLO1.1.1

05/03/2019

13:57:13

67

2037

XLON

00173391012TRLO1.1.1

05/03/2019

13:59:41

71

2040

XLON

00173391457TRLO1.1.1

05/03/2019

13:59:41

88

2040

XLON

00173391458TRLO1.1.1

05/03/2019

13:59:41

60

2040

XLON

00173391459TRLO1.1.1

05/03/2019

13:59:41

64

2040

XLON

00173391460TRLO1.1.1

05/03/2019

13:59:41

67

2040

XLON

00173391461TRLO1.1.1

05/03/2019

14:01:02

105

2045

XLON

00173391833TRLO1.1.1

05/03/2019

14:01:02

39

2045

XLON

00173391834TRLO1.1.1

05/03/2019

14:01:47

148

2050

XLON

00173391992TRLO1.1.1

05/03/2019

14:02:30

73

2050

XLON

00173392173TRLO1.1.1

05/03/2019

14:02:30

18

2050

XLON

00173392174TRLO1.1.1

05/03/2019

14:02:43

107

2049

XLON

00173392210TRLO1.1.1

05/03/2019

14:02:43

68

2049

XLON

00173392211TRLO1.1.1

05/03/2019

14:04:12

92

2048

XLON

00173392470TRLO1.1.1

05/03/2019

14:04:45

105

2047

XLON

00173392565TRLO1.1.1

05/03/2019

14:04:45

67

2047

XLON

00173392566TRLO1.1.1

05/03/2019

14:04:54

66

2045

XLON

00173392585TRLO1.1.1

05/03/2019

14:05:50

132

2046

XLON

00173392794TRLO1.1.1

05/03/2019

14:06:39

103

2046

XLON

00173392932TRLO1.1.1

05/03/2019

14:07:28

136

2045

XLON

00173393087TRLO1.1.1

05/03/2019

14:07:28

82

2045

XLON

00173393088TRLO1.1.1

05/03/2019

14:07:44

103

2042

XLON

00173393158TRLO1.1.1

05/03/2019

14:07:53

17

2042

XLON

00173393180TRLO1.1.1

05/03/2019

14:10:50

250

2045

XLON

00173393779TRLO1.1.1

05/03/2019

14:10:50

123

2045

XLON

00173393785TRLO1.1.1

05/03/2019

14:10:50

41

2045

XLON

00173393790TRLO1.1.1

05/03/2019

14:11:29

65

2044

XLON

00173393949TRLO1.1.1

05/03/2019

14:11:30

59

2044

XLON

00173393952TRLO1.1.1

05/03/2019

14:11:30

62

2044

XLON

00173393954TRLO1.1.1

05/03/2019

14:13:19

256

2049

XLON

00173394311TRLO1.1.1

05/03/2019

14:14:02

136

2051

XLON

00173394424TRLO1.1.1

05/03/2019

14:14:02

62

2051

XLON

00173394425TRLO1.1.1

05/03/2019

14:15:19

69

2053

XLON

00173394737TRLO1.1.1

05/03/2019

14:15:19

130

2053

XLON

00173394738TRLO1.1.1

05/03/2019

14:15:19

75

2053

XLON

00173394739TRLO1.1.1

05/03/2019

14:17:28

250

2055

XLON

00173395244TRLO1.1.1

05/03/2019

14:17:28

26

2055

XLON

00173395245TRLO1.1.1

05/03/2019

14:17:29

73

2055

XLON

00173395259TRLO1.1.1

05/03/2019

14:17:48

65

2054

XLON

00173395323TRLO1.1.1

05/03/2019

14:18:32

67

2054

XLON

00173395446TRLO1.1.1

05/03/2019

14:18:32

130

2054

XLON

00173395448TRLO1.1.1

05/03/2019

14:19:14

96

2054

XLON

00173395626TRLO1.1.1

05/03/2019

14:20:12

114

2054

XLON

00173395877TRLO1.1.1

05/03/2019

14:20:12

70

2054

XLON

00173395878TRLO1.1.1

05/03/2019

14:20:36

113

2050

XLON

00173395931TRLO1.1.1

05/03/2019

14:21:08

62

2049

XLON

00173396089TRLO1.1.1

05/03/2019

14:21:09

62

2048

XLON

00173396095TRLO1.1.1

05/03/2019

14:21:50

91

2050

XLON

00173396238TRLO1.1.1

05/03/2019

14:22:36

80

2049

XLON

00173396428TRLO1.1.1

05/03/2019

14:22:36

67

2049

XLON

00173396429TRLO1.1.1

05/03/2019

14:23:22

115

2047

XLON

00173396593TRLO1.1.1

05/03/2019

14:23:22

63

2047

XLON

00173396594TRLO1.1.1

05/03/2019

14:23:52

77

2045

XLON

00173396690TRLO1.1.1

05/03/2019

14:24:02

94

2044

XLON

00173396721TRLO1.1.1

05/03/2019

14:25:24

108

2042

XLON

00173396980TRLO1.1.1

05/03/2019

14:25:24

66

2042

XLON

00173396981TRLO1.1.1

05/03/2019

14:26:39

64

2046

XLON

00173397369TRLO1.1.1

05/03/2019

14:27:52

70

2047

XLON

00173397637TRLO1.1.1

05/03/2019

14:27:52

60

2047

XLON

00173397638TRLO1.1.1

05/03/2019

14:27:52

67

2047

XLON

00173397639TRLO1.1.1

05/03/2019

14:27:52

68

2047

XLON

00173397640TRLO1.1.1

05/03/2019

14:27:52

1

2047

XLON

00173397641TRLO1.1.1

05/03/2019

14:27:52

65

2047

XLON

00173397644TRLO1.1.1

05/03/2019

14:29:07

195

2048

XLON

00173397974TRLO1.1.1

05/03/2019

14:29:07

79

2048

XLON

00173397978TRLO1.1.1

05/03/2019

14:30:35

56

2049

XLON

00173398352TRLO1.1.1

05/03/2019

14:30:35

71

2049

XLON

00173398353TRLO1.1.1

05/03/2019

14:30:35

75

2049

XLON

00173398354TRLO1.1.1

05/03/2019

14:30:35

42

2049

XLON

00173398355TRLO1.1.1

05/03/2019

14:30:35

18

2049

XLON

00173398356TRLO1.1.1

05/03/2019

14:31:13

61

2051

XLON

00173398539TRLO1.1.1

05/03/2019

14:31:13

63

2051

XLON

00173398540TRLO1.1.1

05/03/2019

14:31:25

126

2051

XLON

00173398564TRLO1.1.1

05/03/2019

14:31:32

67

2050

XLON

00173398606TRLO1.1.1

05/03/2019

14:31:32

74

2050

XLON

00173398607TRLO1.1.1

05/03/2019

14:32:00

73

2050

XLON

00173398712TRLO1.1.1

05/03/2019

14:32:33

23

2050

XLON

00173398883TRLO1.1.1

05/03/2019

14:32:33

38

2050

XLON

00173398884TRLO1.1.1

05/03/2019

14:32:50

65

2050

XLON

00173398984TRLO1.1.1

05/03/2019

14:32:50

62

2049

XLON

00173398985TRLO1.1.1

05/03/2019

14:32:50

70

2049

XLON

00173398986TRLO1.1.1

05/03/2019

14:32:50

53

2049

XLON

00173398987TRLO1.1.1

05/03/2019

14:32:50

77

2049

XLON

00173398988TRLO1.1.1

05/03/2019

14:33:32

67

2050

XLON

00173399139TRLO1.1.1

05/03/2019

14:33:32

62

2049

XLON

00173399141TRLO1.1.1

05/03/2019

14:34:07

80

2048

XLON

00173399287TRLO1.1.1

05/03/2019

14:35:01

10

2047

XLON

00173399512TRLO1.1.1

05/03/2019

14:35:01

73

2047

XLON

00173399514TRLO1.1.1

05/03/2019

14:35:01

65

2047

XLON

00173399516TRLO1.1.1

05/03/2019

14:36:59

66

2049

XLON

00173400005TRLO1.1.1

05/03/2019

14:36:59

68

2049

XLON

00173400006TRLO1.1.1

05/03/2019

14:36:59

69

2049

XLON

00173400007TRLO1.1.1

05/03/2019

14:36:59

62

2049

XLON

00173400008TRLO1.1.1

05/03/2019

14:36:59

70

2049

XLON

00173400009TRLO1.1.1

05/03/2019

14:38:00

65

2050

XLON

00173400247TRLO1.1.1

05/03/2019

14:38:00

80

2050

XLON

00173400248TRLO1.1.1

05/03/2019

14:38:01

73

2050

XLON

00173400254TRLO1.1.1

05/03/2019

14:38:02

75

2050

XLON

00173400255TRLO1.1.1

05/03/2019

14:38:44

12

2051

XLON

00173400474TRLO1.1.1

05/03/2019

14:39:11

130

2052

XLON

00173400606TRLO1.1.1

05/03/2019

14:40:13

111

2052

XLON

00173400893TRLO1.1.1

05/03/2019

14:40:13

60

2052

XLON

00173400894TRLO1.1.1

05/03/2019

14:40:13

71

2052

XLON

00173400895TRLO1.1.1

05/03/2019

14:40:13

61

2052

XLON

00173400896TRLO1.1.1

05/03/2019

14:40:14

99

2051

XLON

00173400902TRLO1.1.1

05/03/2019

14:42:04

30

2051

XLON

00173401379TRLO1.1.1

05/03/2019

14:42:04

37

2051

XLON

00173401380TRLO1.1.1

05/03/2019

14:42:04

74

2051

XLON

00173401381TRLO1.1.1

05/03/2019

14:42:04

88

2051

XLON

00173401382TRLO1.1.1

05/03/2019

14:42:09

60

2050

XLON

00173401403TRLO1.1.1

05/03/2019

14:43:13

72

2051

XLON

00173401679TRLO1.1.1

05/03/2019

14:43:31

64

2051

XLON

00173401749TRLO1.1.1

05/03/2019

14:43:33

58

2050

XLON

00173401774TRLO1.1.1

05/03/2019

14:43:33

77

2050

XLON

00173401775TRLO1.1.1

05/03/2019

14:43:33

63

2050

XLON

00173401776TRLO1.1.1

05/03/2019

14:43:42

73

2048

XLON

00173401808TRLO1.1.1

05/03/2019

14:44:00

77

2047

XLON

00173401938TRLO1.1.1

05/03/2019

14:44:47

72

2046

XLON

00173402152TRLO1.1.1

05/03/2019

14:44:59

115

2046

XLON

00173402194TRLO1.1.1

05/03/2019

14:46:12

130

2048

XLON

00173402566TRLO1.1.1

05/03/2019

14:46:12

59

2048

XLON

00173402568TRLO1.1.1

05/03/2019

14:46:14

71

2047

XLON

00173402592TRLO1.1.1

05/03/2019

14:47:43

10

2049

XLON

00173403229TRLO1.1.1

05/03/2019

14:48:11

250

2051

XLON

00173403425TRLO1.1.1

05/03/2019

14:48:11

18

2051

XLON

00173403426TRLO1.1.1

05/03/2019

14:48:34

97

2050

XLON

00173403573TRLO1.1.1

05/03/2019

14:48:34

61

2050

XLON

00173403574TRLO1.1.1

05/03/2019

14:49:36

61

2050

XLON

00173403845TRLO1.1.1

05/03/2019

14:49:36

60

2050

XLON

00173403848TRLO1.1.1

05/03/2019

14:50:19

62

2050

XLON

00173404077TRLO1.1.1

05/03/2019

14:50:31

96

2050

XLON

00173404132TRLO1.1.1

05/03/2019

14:50:31

2

2050

XLON

00173404133TRLO1.1.1

05/03/2019

14:50:41

38

2050

XLON

00173404176TRLO1.1.1

05/03/2019

14:50:41

75

2050

XLON

00173404177TRLO1.1.1

05/03/2019

14:50:43

55

2049

XLON

00173404184TRLO1.1.1

05/03/2019

14:51:42

67

2048

XLON

00173404439TRLO1.1.1

05/03/2019

14:51:42

61

2048

XLON

00173404441TRLO1.1.1

05/03/2019

14:51:42

79

2048

XLON

00173404443TRLO1.1.1

05/03/2019

14:52:26

77

2050

XLON

00173404732TRLO1.1.1

05/03/2019

14:52:26

65

2050

XLON

00173404733TRLO1.1.1

05/03/2019

14:53:12

93

2048

XLON

00173404915TRLO1.1.1

05/03/2019

14:53:12

66

2048

XLON

00173404916TRLO1.1.1

05/03/2019

14:53:12

63

2048

XLON

00173404917TRLO1.1.1

05/03/2019

14:55:41

456

2051

XLON

00173405626TRLO1.1.1

05/03/2019

14:55:41

76

2051

XLON

00173405627TRLO1.1.1

05/03/2019

14:55:58

68

2050

XLON

00173405684TRLO1.1.1

05/03/2019

14:58:13

126

2050

XLON

00173406194TRLO1.1.1

05/03/2019

14:58:13

78

2050

XLON

00173406195TRLO1.1.1

05/03/2019

14:58:13

68

2050

XLON

00173406196TRLO1.1.1

05/03/2019

14:59:55

71

2050

XLON

00173406658TRLO1.1.1

05/03/2019

14:59:55

65

2050

XLON

00173406659TRLO1.1.1

05/03/2019

14:59:55

74

2050

XLON

00173406660TRLO1.1.1

05/03/2019

14:59:55

62

2050

XLON

00173406661TRLO1.1.1

05/03/2019

14:59:56

65

2050

XLON

00173406662TRLO1.1.1

05/03/2019

14:59:56

63

2050

XLON

00173406663TRLO1.1.1

05/03/2019

14:59:56

64

2050

XLON

00173406664TRLO1.1.1

05/03/2019

14:59:56

73

2050

XLON

00173406665TRLO1.1.1

05/03/2019

14:59:56

64

2050

XLON

00173406666TRLO1.1.1

05/03/2019

14:59:56

50

2049

XLON

00173406667TRLO1.1.1

05/03/2019

15:00:55

66

2049

XLON

00173407156TRLO1.1.1

05/03/2019

15:01:18

69

2049

XLON

00173407264TRLO1.1.1

05/03/2019

15:01:18

69

2049

XLON

00173407265TRLO1.1.1

05/03/2019

15:01:48

62

2050

XLON

00173407414TRLO1.1.1

05/03/2019

15:02:06

66

2048

XLON

00173407515TRLO1.1.1

05/03/2019

15:02:06

62

2048

XLON

00173407516TRLO1.1.1

05/03/2019

15:02:06

58

2048

XLON

00173407519TRLO1.1.1

05/03/2019

15:02:06

27

2048

XLON

00173407520TRLO1.1.1

05/03/2019

15:03:16

70

2049

XLON

00173407981TRLO1.1.1

05/03/2019

15:03:16

70

2049

XLON

00173407982TRLO1.1.1

05/03/2019

15:03:16

8

2049

XLON

00173407983TRLO1.1.1

05/03/2019

15:03:16

62

2049

XLON

00173407984TRLO1.1.1

05/03/2019

15:03:16

71

2049

XLON

00173407985TRLO1.1.1

05/03/2019

15:04:44

68

2055

XLON

00173408467TRLO1.1.1

05/03/2019

15:04:56

75

2055

XLON

00173408507TRLO1.1.1

05/03/2019

15:04:56

207

2055

XLON

00173408508TRLO1.1.1

05/03/2019

15:04:56

62

2055

XLON

00173408510TRLO1.1.1

05/03/2019

15:04:59

76

2054

XLON

00173408525TRLO1.1.1

05/03/2019

15:05:53

68

2056

XLON

00173408858TRLO1.1.1

05/03/2019

15:05:53

66

2056

XLON

00173408859TRLO1.1.1

05/03/2019

15:05:58

84

2055

XLON

00173408871TRLO1.1.1

05/03/2019

15:07:19

134

2053

XLON

00173409245TRLO1.1.1

05/03/2019

15:07:19

63

2053

XLON

00173409246TRLO1.1.1

05/03/2019

15:07:19

62

2053

XLON

00173409247TRLO1.1.1

05/03/2019

15:07:46

70

2052

XLON

00173409394TRLO1.1.1

05/03/2019

15:07:50

58

2051

XLON

00173409412TRLO1.1.1

05/03/2019

15:08:01

72

2050

XLON

00173409458TRLO1.1.1

05/03/2019

15:08:11

89

2049

XLON

00173409496TRLO1.1.1

05/03/2019

15:08:58

16

2051

XLON

00173409738TRLO1.1.1

05/03/2019

15:08:58

45

2051

XLON

00173409739TRLO1.1.1

05/03/2019

15:08:58

1

2051

XLON

00173409740TRLO1.1.1

05/03/2019

15:08:58

7

2051

XLON

00173409741TRLO1.1.1

05/03/2019

15:09:42

65

2051

XLON

00173410003TRLO1.1.1

05/03/2019

15:10:04

60

2051

XLON

00173410186TRLO1.1.1

05/03/2019

15:10:24

71

2052

XLON

00173410320TRLO1.1.1

05/03/2019

15:10:24

71

2052

XLON

00173410321TRLO1.1.1

05/03/2019

15:10:39

180

2051

XLON

00173410377TRLO1.1.1

05/03/2019

15:10:44

28

2050

XLON

00173410407TRLO1.1.1

05/03/2019

15:10:48

73

2050

XLON

00173410423TRLO1.1.1

05/03/2019

15:12:00

125

2050

XLON

00173410793TRLO1.1.1

05/03/2019

15:12:00

37

2050

XLON

00173410794TRLO1.1.1

05/03/2019

15:12:00

18

2050

XLON

00173410796TRLO1.1.1

05/03/2019

15:12:00

60

2050

XLON

00173410797TRLO1.1.1

05/03/2019

15:12:58

61

2050

XLON

00173411179TRLO1.1.1

05/03/2019

15:12:59

61

2050

XLON

00173411186TRLO1.1.1

05/03/2019

15:13:32

20

2052

XLON

00173411350TRLO1.1.1

05/03/2019

15:13:32

48

2052

XLON

00173411351TRLO1.1.1

05/03/2019

15:13:45

64

2052

XLON

00173411393TRLO1.1.1

05/03/2019

15:14:00

99

2053

XLON

00173411462TRLO1.1.1

05/03/2019

15:14:00

35

2053

XLON

00173411463TRLO1.1.1

05/03/2019

15:14:00

67

2053

XLON

00173411464TRLO1.1.1

05/03/2019

15:14:46

65

2053

XLON

00173411726TRLO1.1.1

05/03/2019

15:14:46

35

2053

XLON

00173411727TRLO1.1.1

05/03/2019

15:14:46

24

2053

XLON

00173411728TRLO1.1.1

05/03/2019

15:15:26

128

2053

XLON

00173411944TRLO1.1.1

05/03/2019

15:15:28

71

2052

XLON

00173411946TRLO1.1.1

05/03/2019

15:16:04

68

2052

XLON

00173412148TRLO1.1.1

05/03/2019

15:16:04

68

2052

XLON

00173412149TRLO1.1.1

05/03/2019

15:16:43

64

2052

XLON

00173412341TRLO1.1.1

05/03/2019

15:16:43

64

2052

XLON

00173412342TRLO1.1.1

05/03/2019

15:17:00

64

2052

XLON

00173412428TRLO1.1.1

05/03/2019

15:17:14

64

2052

XLON

00173412534TRLO1.1.1

05/03/2019

15:17:39

70

2052

XLON

00173412694TRLO1.1.1

05/03/2019

15:17:39

70

2052

XLON

00173412697TRLO1.1.1

05/03/2019

15:17:56

66

2051

XLON

00173412797TRLO1.1.1

05/03/2019

15:17:56

83

2051

XLON

00173412798TRLO1.1.1

05/03/2019

15:17:57

77

2051

XLON

00173412799TRLO1.1.1

05/03/2019

15:17:58

49

2050

XLON

00173412823TRLO1.1.1

05/03/2019

15:19:13

68

2049

XLON

00173413222TRLO1.1.1

05/03/2019

15:19:29

63

2048

XLON

00173413286TRLO1.1.1

05/03/2019

15:19:53

77

2048

XLON

00173413401TRLO1.1.1

05/03/2019

15:19:56

126

2048

XLON

00173413413TRLO1.1.1

05/03/2019

15:19:56

69

2047

XLON

00173413415TRLO1.1.1

05/03/2019

15:20:03

73

2045

XLON

00173413441TRLO1.1.1

05/03/2019

15:20:24

99

2043

XLON

00173413587TRLO1.1.1

05/03/2019

15:21:30

61

2043

XLON

00173413948TRLO1.1.1

05/03/2019

15:21:30

124

2042

XLON

00173413949TRLO1.1.1

05/03/2019

15:22:20

74

2042

XLON

00173414157TRLO1.1.1

05/03/2019

15:22:27

63

2042

XLON

00173414191TRLO1.1.1

05/03/2019

15:22:55

60

2042

XLON

00173414311TRLO1.1.1

05/03/2019

15:23:14

222

2042

XLON

00173414366TRLO1.1.1

05/03/2019

15:23:14

60

2042

XLON

00173414367TRLO1.1.1

05/03/2019

15:23:53

60

2043

XLON

00173414542TRLO1.1.1

05/03/2019

15:24:21

138

2044

XLON

00173414712TRLO1.1.1

05/03/2019

15:24:21

16

2044

XLON

00173414714TRLO1.1.1

05/03/2019

15:24:50

32

2044

XLON

00173414848TRLO1.1.1

05/03/2019

15:24:50

34

2044

XLON

00173414850TRLO1.1.1

05/03/2019

15:25:03

76

2043

XLON

00173414938TRLO1.1.1

05/03/2019

15:25:03

63

2043

XLON

00173414940TRLO1.1.1

05/03/2019

15:25:03

68

2043

XLON

00173414941TRLO1.1.1

05/03/2019

15:25:03

75

2043

XLON

00173414942TRLO1.1.1

05/03/2019

15:25:15

104

2041

XLON

00173415101TRLO1.1.1

05/03/2019

15:27:10

222

2043

XLON

00173415736TRLO1.1.1

05/03/2019

15:27:10

59

2043

XLON

00173415737TRLO1.1.1

05/03/2019

15:27:10

129

2043

XLON

00173415738TRLO1.1.1

05/03/2019

15:27:10

1

2043

XLON

00173415739TRLO1.1.1

05/03/2019

15:28:15

64

2044

XLON

00173416096TRLO1.1.1

05/03/2019

15:28:15

180

2044

XLON

00173416097TRLO1.1.1

05/03/2019

15:28:15

60

2044

XLON

00173416100TRLO1.1.1

05/03/2019

15:28:22

59

2043

XLON

00173416122TRLO1.1.1

05/03/2019

15:28:22

1

2043

XLON

00173416123TRLO1.1.1

05/03/2019

15:30:01

335

2049

XLON

00173416621TRLO1.1.1

05/03/2019

15:30:40

70

2049

XLON

00173416818TRLO1.1.1

05/03/2019

15:30:40

70

2049

XLON

00173416819TRLO1.1.1

05/03/2019

15:30:59

61

2049

XLON

00173416912TRLO1.1.1

05/03/2019

15:30:59

89

2048

XLON

00173416913TRLO1.1.1

05/03/2019

15:31:05

53

2047

XLON

00173416932TRLO1.1.1

05/03/2019

15:31:20

62

2045

XLON

00173416984TRLO1.1.1

05/03/2019

15:32:02

66

2046

XLON

00173417121TRLO1.1.1

05/03/2019

15:32:25

122

2045

XLON

00173417231TRLO1.1.1

05/03/2019

15:32:25

77

2045

XLON

00173417232TRLO1.1.1

05/03/2019

15:33:19

198

2047

XLON

00173417517TRLO1.1.1

05/03/2019

15:33:50

79

2047

XLON

00173417671TRLO1.1.1

05/03/2019

15:34:16

20

2047

XLON

00173417737TRLO1.1.1

05/03/2019

15:34:16

44

2047

XLON

00173417738TRLO1.1.1

05/03/2019

15:34:32

240

2047

XLON

00173417814TRLO1.1.1

05/03/2019

15:34:36

55

2046

XLON

00173417837TRLO1.1.1

05/03/2019

15:34:36

76

2046

XLON

00173417843TRLO1.1.1

05/03/2019

15:35:38

66

2046

XLON

00173418093TRLO1.1.1

05/03/2019

15:36:01

65

2046

XLON

00173418206TRLO1.1.1

05/03/2019

15:36:01

59

2046

XLON

00173418207TRLO1.1.1

05/03/2019

15:36:55

170

2046

XLON

00173418454TRLO1.1.1

05/03/2019

15:36:55

205

2046

XLON

00173418455TRLO1.1.1

05/03/2019

15:37:11

71

2045

XLON

00173418523TRLO1.1.1

05/03/2019

15:37:11

66

2045

XLON

00173418525TRLO1.1.1

05/03/2019

15:37:15

71

2044

XLON

00173418536TRLO1.1.1

05/03/2019

15:38:21

67

2044

XLON

00173418840TRLO1.1.1

05/03/2019

15:38:28

189

2042

XLON

00173418891TRLO1.1.1

05/03/2019

15:38:28

63

2042

XLON

00173418892TRLO1.1.1

05/03/2019

15:39:25

124

2042

XLON

00173419153TRLO1.1.1

05/03/2019

15:40:01

20

2042

XLON

00173419324TRLO1.1.1

05/03/2019

15:40:01

48

2042

XLON

00173419325TRLO1.1.1

05/03/2019

15:40:01

68

2042

XLON

00173419326TRLO1.1.1

05/03/2019

15:41:34

363

2043

XLON

00173419934TRLO1.1.1

05/03/2019

15:41:34

45

2043

XLON

00173419935TRLO1.1.1

05/03/2019

15:41:34

68

2043

XLON

00173419936TRLO1.1.1

05/03/2019

15:41:34

70

2043

XLON

00173419937TRLO1.1.1

05/03/2019

15:41:34

71

2043

XLON

00173419938TRLO1.1.1

05/03/2019

15:41:50

61

2041

XLON

00173420013TRLO1.1.1

05/03/2019

15:41:50

62

2041

XLON

00173420014TRLO1.1.1

05/03/2019

15:42:28

63

2038

XLON

00173420179TRLO1.1.1

05/03/2019

15:42:30

62

2037

XLON

00173420190TRLO1.1.1

05/03/2019

15:43:34

300

2043

XLON

00173420649TRLO1.1.1

05/03/2019

15:44:13

69

2044

XLON

00173420837TRLO1.1.1

05/03/2019

15:44:29

134

2042

XLON

00173420910TRLO1.1.1

05/03/2019

15:44:29

55

2042

XLON

00173420912TRLO1.1.1

05/03/2019

15:44:29

120

2042

XLON

00173420913TRLO1.1.1

05/03/2019

15:45:13

70

2041

XLON

00173421146TRLO1.1.1

05/03/2019

15:45:13

70

2041

XLON

00173421147TRLO1.1.1

05/03/2019

15:45:13

62

2041

XLON

00173421148TRLO1.1.1

05/03/2019

15:45:46

101

2040

XLON

00173421343TRLO1.1.1

05/03/2019

15:45:46

68

2040

XLON

00173421344TRLO1.1.1

05/03/2019

15:46:21

70

2040

XLON

00173421544TRLO1.1.1

05/03/2019

15:46:21

70

2040

XLON

00173421545TRLO1.1.1

05/03/2019

15:47:19

76

2040

XLON

00173421771TRLO1.1.1

05/03/2019

15:47:23

65

2040

XLON

00173421793TRLO1.1.1

05/03/2019

15:47:23

65

2040

XLON

00173421799TRLO1.1.1

05/03/2019

15:47:47

62

2039

XLON

00173421932TRLO1.1.1

05/03/2019

15:47:47

67

2039

XLON

00173421933TRLO1.1.1

05/03/2019

15:47:47

76

2039

XLON

00173421934TRLO1.1.1

05/03/2019

15:48:00

3

2037

XLON

00173421999TRLO1.1.1

05/03/2019

15:48:00

72

2037

XLON

00173422000TRLO1.1.1

05/03/2019

15:48:13

55

2036

XLON

00173422055TRLO1.1.1

05/03/2019

15:49:30

69

2041

XLON

00173422471TRLO1.1.1

05/03/2019

15:49:30

69

2041

XLON

00173422472TRLO1.1.1

05/03/2019

15:49:31

228

2040

XLON

00173422474TRLO1.1.1

05/03/2019

15:49:52

65

2039

XLON

00173422578TRLO1.1.1

05/03/2019

15:49:52

70

2039

XLON

00173422579TRLO1.1.1

05/03/2019

15:50:47

60

2039

XLON

00173422911TRLO1.1.1

05/03/2019

15:50:47

142

2039

XLON

00173422912TRLO1.1.1

05/03/2019

15:50:47

71

2039

XLON

00173422913TRLO1.1.1

05/03/2019

15:51:00

63

2038

XLON

00173422999TRLO1.1.1

05/03/2019

15:52:00

73

2039

XLON

00173423291TRLO1.1.1

05/03/2019

15:52:00

252

2039

XLON

00173423292TRLO1.1.1

05/03/2019

15:52:00

63

2039

XLON

00173423293TRLO1.1.1

05/03/2019

15:53:46

426

2042

XLON

00173423827TRLO1.1.1

05/03/2019

15:54:20

65

2042

XLON

00173424029TRLO1.1.1

05/03/2019

15:54:51

252

2042

XLON

00173424213TRLO1.1.1

05/03/2019

15:54:51

63

2042

XLON

00173424214TRLO1.1.1

05/03/2019

15:54:51

74

2042

XLON

00173424215TRLO1.1.1

05/03/2019

15:55:41

192

2044

XLON

00173424504TRLO1.1.1

05/03/2019

15:56:53

71

2046

XLON

00173424891TRLO1.1.1

05/03/2019

15:56:53

152

2046

XLON

00173424892TRLO1.1.1

05/03/2019

15:56:53

67

2046

XLON

00173424893TRLO1.1.1

05/03/2019

15:56:53

71

2046

XLON

00173424894TRLO1.1.1

05/03/2019

15:56:53

71

2046

XLON

00173424895TRLO1.1.1

05/03/2019

15:58:18

67

2046

XLON

00173425310TRLO1.1.1

05/03/2019

15:58:18

62

2046

XLON

00173425311TRLO1.1.1

05/03/2019

15:58:18

90

2046

XLON

00173425312TRLO1.1.1

05/03/2019

15:58:18

77

2046

XLON

00173425313TRLO1.1.1

05/03/2019

15:58:18

67

2046

XLON

00173425314TRLO1.1.1

05/03/2019

15:58:18

65

2046

XLON

00173425315TRLO1.1.1

05/03/2019

15:58:18

68

2046

XLON

00173425316TRLO1.1.1

05/03/2019

15:58:21

52

2045

XLON

00173425323TRLO1.1.1

05/03/2019

16:00:28

115

2045

XLON

00173425985TRLO1.1.1

05/03/2019

16:01:29

60

2046

XLON

00173426343TRLO1.1.1

05/03/2019

16:01:29

61

2046

XLON

00173426345TRLO1.1.1

05/03/2019

16:01:33

72

2046

XLON

00173426371TRLO1.1.1

05/03/2019

16:01:45

558

2045

XLON

00173426464TRLO1.1.1

05/03/2019

16:01:45

68

2045

XLON

00173426465TRLO1.1.1

05/03/2019

16:01:45

64

2045

XLON

00173426466TRLO1.1.1

05/03/2019

16:01:45

62

2045

XLON

00173426467TRLO1.1.1

05/03/2019

16:03:20

182

2048

XLON

00173426895TRLO1.1.1

05/03/2019

16:03:20

188

2048

XLON

00173426897TRLO1.1.1

05/03/2019

16:04:10

255

2048

XLON

00173427116TRLO1.1.1

05/03/2019

16:04:10

41

2048

XLON

00173427117TRLO1.1.1

05/03/2019

16:04:27

120

2048

XLON

00173427191TRLO1.1.1

05/03/2019

16:04:43

124

2048

XLON

00173427297TRLO1.1.1

05/03/2019

16:05:16

66

2047

XLON

00173427460TRLO1.1.1

05/03/2019

16:05:17

60

2047

XLON

00173427461TRLO1.1.1

05/03/2019

16:05:17

77

2047

XLON

00173427462TRLO1.1.1

05/03/2019

16:06:40

250

2050

XLON

00173427855TRLO1.1.1

05/03/2019

16:06:40

113

2050

XLON

00173427856TRLO1.1.1

05/03/2019

16:07:23

250

2052

XLON

00173428138TRLO1.1.1

05/03/2019

16:07:23

42

2052

XLON

00173428140TRLO1.1.1

05/03/2019

16:08:09

180

2053

XLON

00173428352TRLO1.1.1

05/03/2019

16:08:36

116

2053

XLON

00173428485TRLO1.1.1

05/03/2019

16:08:36

77

2053

XLON

00173428486TRLO1.1.1

05/03/2019

16:08:36

120

2053

XLON

00173428487TRLO1.1.1

05/03/2019

16:08:36

61

2053

XLON

00173428488TRLO1.1.1

05/03/2019

16:09:24

60

2054

XLON

00173428734TRLO1.1.1

05/03/2019

16:09:38

68

2054

XLON

00173428803TRLO1.1.1

05/03/2019

16:09:53

60

2054

XLON

00173428861TRLO1.1.1

05/03/2019

16:10:01

26

2054

XLON

00173428902TRLO1.1.1

05/03/2019

16:10:01

36

2054

XLON

00173428903TRLO1.1.1

05/03/2019

16:10:01

60

2052

XLON

00173428904TRLO1.1.1

05/03/2019

16:10:01

62

2052

XLON

00173428905TRLO1.1.1

05/03/2019

16:10:01

69

2052

XLON

00173428906TRLO1.1.1

05/03/2019

16:10:49

16

2051

XLON

00173429197TRLO1.1.1

05/03/2019

16:11:14

44

2051

XLON

00173429302TRLO1.1.1

05/03/2019

16:11:14

60

2051

XLON

00173429303TRLO1.1.1

05/03/2019

16:11:14

67

2051

XLON

00173429304TRLO1.1.1

05/03/2019

16:11:14

71

2051

XLON

00173429305TRLO1.1.1

05/03/2019

16:11:14

61

2051

XLON

00173429306TRLO1.1.1

05/03/2019

16:11:14

65

2051

XLON

00173429307TRLO1.1.1

05/03/2019

16:11:14

70

2051

XLON

00173429308TRLO1.1.1

05/03/2019

16:12:03

63

2050

XLON

00173429539TRLO1.1.1

05/03/2019

16:12:15

67

2050

XLON

00173429617TRLO1.1.1

05/03/2019

16:12:29

63

2050

XLON

00173429675TRLO1.1.1

05/03/2019

16:12:29

35

2050

XLON

00173429676TRLO1.1.1

05/03/2019

16:12:29

28

2050

XLON

00173429677TRLO1.1.1

05/03/2019

16:12:47

63

2049

XLON

00173429743TRLO1.1.1

05/03/2019

16:13:01

67

2049

XLON

00173429862TRLO1.1.1

05/03/2019

16:14:10

60

2050

XLON

00173430175TRLO1.1.1

05/03/2019

16:14:15

61

2050

XLON

00173430212TRLO1.1.1

05/03/2019

16:14:22

13

2050

XLON

00173430272TRLO1.1.1

05/03/2019

16:14:22

51

2050

XLON

00173430273TRLO1.1.1

05/03/2019

16:14:22

4

2049

XLON

00173430274TRLO1.1.1

05/03/2019

16:14:22

72

2049

XLON

00173430275TRLO1.1.1

05/03/2019

16:14:22

74

2049

XLON

00173430276TRLO1.1.1

05/03/2019

16:14:22

69

2049

XLON

00173430277TRLO1.1.1

05/03/2019

16:14:22

21

2049

XLON

00173430278TRLO1.1.1

05/03/2019

16:14:22

44

2049

XLON

00173430282TRLO1.1.1

05/03/2019

16:14:22

70

2049

XLON

00173430283TRLO1.1.1

05/03/2019

16:14:22

72

2049

XLON

00173430284TRLO1.1.1

05/03/2019

16:14:22

72

2049

XLON

00173430285TRLO1.1.1

05/03/2019

16:14:22

76

2049

XLON

00173430286TRLO1.1.1

05/03/2019

16:15:34

276

2052

XLON

00173430794TRLO1.1.1

05/03/2019

16:15:34

469

2052

XLON

00173430795TRLO1.1.1

05/03/2019

16:17:23

64

2055

XLON

00173431468TRLO1.1.1

05/03/2019

16:17:23

58

2055

XLON

00173431469TRLO1.1.1

05/03/2019

16:17:23

140

2055

XLON

00173431470TRLO1.1.1

05/03/2019

16:17:23

208

2055

XLON

00173431471TRLO1.1.1

05/03/2019

16:17:43

76

2054

XLON

00173431590TRLO1.1.1

05/03/2019

16:17:44

120

2054

XLON

00173431591TRLO1.1.1

05/03/2019

16:17:44

459

2054

XLON

00173431592TRLO1.1.1

05/03/2019

16:17:44

78

2054

XLON

00173431593TRLO1.1.1

05/03/2019

16:20:39

440

2055

XLON

00173432731TRLO1.1.1

05/03/2019

16:20:39

75

2055

XLON

00173432732TRLO1.1.1

05/03/2019

16:20:39

72

2055

XLON

00173432733TRLO1.1.1

05/03/2019

16:20:39

25

2055

XLON

00173432734TRLO1.1.1

05/03/2019

16:20:39

46

2055

XLON

00173432735TRLO1.1.1

05/03/2019

16:21:13

39

2054

XLON

00173432926TRLO1.1.1

05/03/2019

16:21:13

307

2054

XLON

00173432927TRLO1.1.1

05/03/2019

16:21:13

82

2054

XLON

00173432928TRLO1.1.1

05/03/2019

16:21:13

107

2054

XLON

00173432929TRLO1.1.1

05/03/2019

16:21:53

94

2053

XLON

00173433268TRLO1.1.1

05/03/2019

16:21:53

75

2053

XLON

00173433269TRLO1.1.1

05/03/2019

16:21:53

82

2053

XLON

00173433270TRLO1.1.1

05/03/2019

16:21:53

86

2052

XLON

00173433271TRLO1.1.1

05/03/2019

16:22:55

102

2052

XLON

00173433597TRLO1.1.1

05/03/2019

16:22:55

17

2052

XLON

00173433598TRLO1.1.1

05/03/2019

16:22:55

96

2052

XLON

00173433599TRLO1.1.1

05/03/2019

16:23:23

106

2051

XLON

00173433735TRLO1.1.1

05/03/2019

16:23:37

35

2051

XLON

00173433807TRLO1.1.1

05/03/2019

16:23:37

64

2051

XLON

00173433808TRLO1.1.1

05/03/2019

16:24:02

104

2051

XLON

00173433989TRLO1.1.1

05/03/2019

16:24:02

122

2051

XLON

00173433990TRLO1.1.1

05/03/2019

16:24:07

60

2050

XLON

00173434038TRLO1.1.1

05/03/2019

16:24:08

96

2050

XLON

00173434039TRLO1.1.1

05/03/2019

16:24:52

104

2049

XLON

00173434379TRLO1.1.1

05/03/2019

16:24:52

102

2049

XLON

00173434380TRLO1.1.1

05/03/2019

16:25:56

324

2054

XLON

00173434702TRLO1.1.1

05/03/2019

16:26:06

288

2053

XLON

00173434740TRLO1.1.1

05/03/2019

16:26:29

109

2052

XLON

00173434840TRLO1.1.1

05/03/2019

16:26:29

2

2052

XLON

00173434841TRLO1.1.1

05/03/2019

16:26:44

10

2052

XLON

00173434951TRLO1.1.1

05/03/2019

16:27:14

85

2052

XLON

00173435147TRLO1.1.1

05/03/2019

16:27:29

16

2052

XLON

00173435261TRLO1.1.1

05/03/2019

16:27:57

158

2052

XLON

00173435449TRLO1.1.1

05/03/2019

16:27:58

268

2052

XLON

00173435450TRLO1.1.1

05/03/2019

16:27:58

116

2052

XLON

00173435451TRLO1.1.1

 

 

 

For further information, please contact:

Ashtead Group plc

 

Will Shaw, Director of Investor Relations      

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKPDQOBKDFNK
UK 100

Latest directors dealings