Transaction in Own Shares

RNS Number : 1891R
Ashtead Group PLC
13 June 2018
 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 12 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 45,000 shares

Date of transaction: 12 June 2018

Average price paid per share: 2,374.4800 pence

Lowest price paid per share: 2,347.0000 pence

Highest price paid per share: 2,406.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 489,717,891 (excluding Treasury shares), and the company will hold 9,507,821 ordinary shares in Treasury.

The figure of 489,717,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

For further information, please contact:

 

Ashtead Group plc

 

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12/06/2018

08:02:05

73

2402

XLON

00158805724TRLO1.1.1

12/06/2018

08:02:07

61

2401

XLON

00158805726TRLO1.1.1

12/06/2018

08:04:14

90

2406

XLON

00158806096TRLO1.1.1

12/06/2018

08:04:14

81

2405

XLON

00158806097TRLO1.1.1

12/06/2018

08:06:21

84

2404

XLON

00158806342TRLO1.1.1

12/06/2018

08:08:39

131

2403

XLON

00158806534TRLO1.1.1

12/06/2018

08:09:05

137

2402

XLON

00158806578TRLO1.1.1

12/06/2018

08:09:49

91

2397

XLON

00158806658TRLO1.1.1

12/06/2018

08:12:55

123

2397

XLON

00158807007TRLO1.1.1

12/06/2018

08:12:56

104

2397

XLON

00158807008TRLO1.1.1

12/06/2018

08:13:38

75

2396

XLON

00158807046TRLO1.1.1

12/06/2018

08:16:02

70

2397

XLON

00158807203TRLO1.1.1

12/06/2018

08:16:40

68

2396

XLON

00158807272TRLO1.1.1

12/06/2018

08:16:40

57

2396

XLON

00158807273TRLO1.1.1

12/06/2018

08:16:40

47

2396

XLON

00158807274TRLO1.1.1

12/06/2018

08:18:01

76

2394

XLON

00158807395TRLO1.1.1

12/06/2018

08:18:41

81

2393

XLON

00158807589TRLO1.1.1

12/06/2018

08:19:38

69

2390

XLON

00158807664TRLO1.1.1

12/06/2018

08:20:10

39

2389

XLON

00158807798TRLO1.1.1

12/06/2018

08:20:10

55

2389

XLON

00158807799TRLO1.1.1

12/06/2018

08:21:23

82

2387

XLON

00158807964TRLO1.1.1

12/06/2018

08:24:05

128

2393

XLON

00158808325TRLO1.1.1

12/06/2018

08:24:05

102

2392

XLON

00158808326TRLO1.1.1

12/06/2018

08:25:58

89

2391

XLON

00158808517TRLO1.1.1

12/06/2018

08:27:47

97

2394

XLON

00158808841TRLO1.1.1

12/06/2018

08:27:53

95

2393

XLON

00158808848TRLO1.1.1

12/06/2018

08:28:10

73

2392

XLON

00158808872TRLO1.1.1

12/06/2018

08:30:37

90

2393

XLON

00158809125TRLO1.1.1

12/06/2018

08:30:37

92

2393

XLON

00158809126TRLO1.1.1

12/06/2018

08:31:35

63

2396

XLON

00158809220TRLO1.1.1

12/06/2018

08:32:41

57

2395

XLON

00158809287TRLO1.1.1

12/06/2018

08:33:52

115

2396

XLON

00158809380TRLO1.1.1

12/06/2018

08:34:17

65

2395

XLON

00158809450TRLO1.1.1

12/06/2018

08:41:02

260

2400

XLON

00158810291TRLO1.1.1

12/06/2018

08:41:02

86

2400

XLON

00158810292TRLO1.1.1

12/06/2018

08:41:44

252

2399

XLON

00158810381TRLO1.1.1

12/06/2018

08:44:09

182

2399

XLON

00158810629TRLO1.1.1

12/06/2018

08:46:26

100

2399

XLON

00158810822TRLO1.1.1

12/06/2018

08:46:26

45

2399

XLON

00158810823TRLO1.1.1

12/06/2018

08:46:44

111

2398

XLON

00158810847TRLO1.1.1

12/06/2018

08:46:44

54

2398

XLON

00158810848TRLO1.1.1

12/06/2018

08:49:00

76

2399

XLON

00158811059TRLO1.1.1

12/06/2018

08:49:00

30

2399

XLON

00158811060TRLO1.1.1

12/06/2018

08:50:53

146

2399

XLON

00158811210TRLO1.1.1

12/06/2018

08:53:03

179

2399

XLON

00158811409TRLO1.1.1

12/06/2018

08:53:30

111

2398

XLON

00158811438TRLO1.1.1

12/06/2018

08:56:10

51

2398

XLON

00158811583TRLO1.1.1

12/06/2018

08:56:10

58

2398

XLON

00158811584TRLO1.1.1

12/06/2018

08:57:22

116

2398

XLON

00158811669TRLO1.1.1

12/06/2018

08:58:40

112

2398

XLON

00158811791TRLO1.1.1

12/06/2018

08:59:15

135

2397

XLON

00158811848TRLO1.1.1

12/06/2018

08:59:28

113

2396

XLON

00158811884TRLO1.1.1

12/06/2018

09:00:57

63

2394

XLON

00158811992TRLO1.1.1

12/06/2018

09:03:11

153

2394

XLON

00158812190TRLO1.1.1

12/06/2018

09:03:32

87

2393

XLON

00158812235TRLO1.1.1

12/06/2018

09:04:47

60

2393

XLON

00158812404TRLO1.1.1

12/06/2018

09:05:40

132

2392

XLON

00158812479TRLO1.1.1

12/06/2018

09:06:44

76

2391

XLON

00158812616TRLO1.1.1

12/06/2018

09:07:31

77

2391

XLON

00158812665TRLO1.1.1

12/06/2018

09:08:34

70

2390

XLON

00158812886TRLO1.1.1

12/06/2018

09:09:32

71

2390

XLON

00158813011TRLO1.1.1

12/06/2018

09:10:01

82

2390

XLON

00158813054TRLO1.1.1

12/06/2018

09:12:13

111

2391

XLON

00158813265TRLO1.1.1

12/06/2018

09:14:01

122

2391

XLON

00158813330TRLO1.1.1

12/06/2018

09:14:44

151

2390

XLON

00158813411TRLO1.1.1

12/06/2018

09:16:44

115

2391

XLON

00158813728TRLO1.1.1

12/06/2018

09:17:02

103

2390

XLON

00158813746TRLO1.1.1

12/06/2018

09:19:50

147

2390

XLON

00158814023TRLO1.1.1

12/06/2018

09:21:56

145

2391

XLON

00158814247TRLO1.1.1

12/06/2018

09:24:52

201

2391

XLON

00158814527TRLO1.1.1

12/06/2018

09:26:22

115

2391

XLON

00158814661TRLO1.1.1

12/06/2018

09:28:44

223

2394

XLON

00158814817TRLO1.1.1

12/06/2018

09:30:04

65

2394

XLON

00158814942TRLO1.1.1

12/06/2018

09:30:04

71

2394

XLON

00158814943TRLO1.1.1

12/06/2018

09:30:20

143

2393

XLON

00158814987TRLO1.1.1

12/06/2018

09:31:38

66

2392

XLON

00158815088TRLO1.1.1

12/06/2018

09:32:48

100

2393

XLON

00158815173TRLO1.1.1

12/06/2018

09:32:51

71

2392

XLON

00158815175TRLO1.1.1

12/06/2018

09:35:19

128

2394

XLON

00158815467TRLO1.1.1

12/06/2018

09:37:27

136

2395

XLON

00158815614TRLO1.1.1

12/06/2018

09:38:36

99

2394

XLON

00158815743TRLO1.1.1

12/06/2018

09:38:36

58

2394

XLON

00158815744TRLO1.1.1

12/06/2018

09:38:40

62

2393

XLON

00158815751TRLO1.1.1

12/06/2018

09:39:50

77

2393

XLON

00158815877TRLO1.1.1

12/06/2018

09:40:12

75

2392

XLON

00158815923TRLO1.1.1

12/06/2018

09:41:14

78

2392

XLON

00158815978TRLO1.1.1

12/06/2018

09:43:37

96

2394

XLON

00158816259TRLO1.1.1

12/06/2018

09:45:32

115

2394

XLON

00158816443TRLO1.1.1

12/06/2018

09:47:37

184

2395

XLON

00158816617TRLO1.1.1

12/06/2018

09:49:02

74

2394

XLON

00158816747TRLO1.1.1

12/06/2018

09:49:02

49

2394

XLON

00158816748TRLO1.1.1

12/06/2018

09:49:02

116

2394

XLON

00158816749TRLO1.1.1

12/06/2018

09:50:21

96

2394

XLON

00158816879TRLO1.1.1

12/06/2018

09:52:25

19

2394

XLON

00158817134TRLO1.1.1

12/06/2018

09:52:25

44

2394

XLON

00158817135TRLO1.1.1

12/06/2018

09:52:25

14

2394

XLON

00158817136TRLO1.1.1

12/06/2018

09:54:22

171

2395

XLON

00158817331TRLO1.1.1

12/06/2018

09:56:55

166

2396

XLON

00158817680TRLO1.1.1

12/06/2018

09:56:55

111

2395

XLON

00158817681TRLO1.1.1

12/06/2018

09:59:19

127

2395

XLON

00158817850TRLO1.1.1

12/06/2018

10:02:03

155

2396

XLON

00158818255TRLO1.1.1

12/06/2018

10:04:17

164

2396

XLON

00158818402TRLO1.1.1

12/06/2018

10:05:53

129

2395

XLON

00158818556TRLO1.1.1

12/06/2018

10:05:53

12

2395

XLON

00158818557TRLO1.1.1

12/06/2018

10:05:53

81

2395

XLON

00158818558TRLO1.1.1

12/06/2018

10:07:19

36

2395

XLON

00158818621TRLO1.1.1

12/06/2018

10:09:20

182

2396

XLON

00158818732TRLO1.1.1

12/06/2018

10:10:30

149

2395

XLON

00158818813TRLO1.1.1

12/06/2018

10:12:32

123

2395

XLON

00158818929TRLO1.1.1

12/06/2018

10:13:47

102

2394

XLON

00158819031TRLO1.1.1

12/06/2018

10:15:55

146

2394

XLON

00158819149TRLO1.1.1

12/06/2018

10:18:12

165

2395

XLON

00158819278TRLO1.1.1

12/06/2018

10:19:22

120

2394

XLON

00158819391TRLO1.1.1

12/06/2018

10:21:30

162

2395

XLON

00158819580TRLO1.1.1

12/06/2018

10:23:14

100

2394

XLON

00158819741TRLO1.1.1

12/06/2018

10:23:14

49

2394

XLON

00158819742TRLO1.1.1

12/06/2018

10:23:14

73

2394

XLON

00158819743TRLO1.1.1

12/06/2018

10:24:58

64

2393

XLON

00158819890TRLO1.1.1

12/06/2018

10:25:32

102

2392

XLON

00158819930TRLO1.1.1

12/06/2018

10:27:41

78

2393

XLON

00158820110TRLO1.1.1

12/06/2018

10:27:43

96

2392

XLON

00158820114TRLO1.1.1

12/06/2018

10:30:15

116

2393

XLON

00158820231TRLO1.1.1

12/06/2018

10:30:19

4

2393

XLON

00158820234TRLO1.1.1

12/06/2018

10:31:12

83

2392

XLON

00158820302TRLO1.1.1

12/06/2018

10:33:49

134

2394

XLON

00158820517TRLO1.1.1

12/06/2018

10:36:26

205

2395

XLON

00158820775TRLO1.1.1

12/06/2018

10:37:01

137

2394

XLON

00158820816TRLO1.1.1

12/06/2018

10:39:44

77

2394

XLON

00158821159TRLO1.1.1

12/06/2018

10:41:50

153

2394

XLON

00158821406TRLO1.1.1

12/06/2018

10:43:06

111

2393

XLON

00158821660TRLO1.1.1

12/06/2018

10:43:06

120

2393

XLON

00158821661TRLO1.1.1

12/06/2018

10:45:09

84

2392

XLON

00158821900TRLO1.1.1

12/06/2018

10:49:38

141

2395

XLON

00158822190TRLO1.1.1

12/06/2018

10:49:38

25

2395

XLON

00158822191TRLO1.1.1

12/06/2018

10:49:46

189

2394

XLON

00158822196TRLO1.1.1

12/06/2018

10:53:19

78

2393

XLON

00158822450TRLO1.1.1

12/06/2018

10:53:19

117

2393

XLON

00158822451TRLO1.1.1

12/06/2018

10:57:55

180

2394

XLON

00158822786TRLO1.1.1

12/06/2018

10:59:17

120

2394

XLON

00158822884TRLO1.1.1

12/06/2018

10:59:17

22

2394

XLON

00158822885TRLO1.1.1

12/06/2018

10:59:17

40

2394

XLON

00158822886TRLO1.1.1

12/06/2018

11:00:29

138

2393

XLON

00158823065TRLO1.1.1

12/06/2018

11:00:29

106

2393

XLON

00158823066TRLO1.1.1

12/06/2018

11:03:00

137

2394

XLON

00158823285TRLO1.1.1

12/06/2018

11:05:29

137

2394

XLON

00158823434TRLO1.1.1

12/06/2018

11:08:02

108

2395

XLON

00158823614TRLO1.1.1

12/06/2018

11:10:11

96

2394

XLON

00158823750TRLO1.1.1

12/06/2018

11:10:11

107

2394

XLON

00158823751TRLO1.1.1

12/06/2018

11:10:58

65

2393

XLON

00158823802TRLO1.1.1

12/06/2018

11:11:16

90

2392

XLON

00158823832TRLO1.1.1

12/06/2018

11:12:25

66

2392

XLON

00158823938TRLO1.1.1

12/06/2018

11:14:06

57

2392

XLON

00158824105TRLO1.1.1

12/06/2018

11:14:25

29

2391

XLON

00158824134TRLO1.1.1

12/06/2018

11:14:25

42

2391

XLON

00158824135TRLO1.1.1

12/06/2018

11:16:20

128

2391

XLON

00158824295TRLO1.1.1

12/06/2018

11:18:34

116

2391

XLON

00158824450TRLO1.1.1

12/06/2018

11:19:33

74

2390

XLON

00158824512TRLO1.1.1

12/06/2018

11:23:51

147

2390

XLON

00158824780TRLO1.1.1

12/06/2018

11:24:12

153

2389

XLON

00158824802TRLO1.1.1

12/06/2018

11:25:34

72

2388

XLON

00158824898TRLO1.1.1

12/06/2018

11:27:18

66

2387

XLON

00158825030TRLO1.1.1

12/06/2018

11:30:22

132

2388

XLON

00158825188TRLO1.1.1

12/06/2018

11:33:56

109

2389

XLON

00158825426TRLO1.1.1

12/06/2018

11:33:56

125

2388

XLON

00158825427TRLO1.1.1

12/06/2018

11:34:32

81

2386

XLON

00158825458TRLO1.1.1

12/06/2018

11:34:32

53

2385

XLON

00158825459TRLO1.1.1

12/06/2018

11:35:46

114

2385

XLON

00158825505TRLO1.1.1

12/06/2018

11:37:32

62

2384

XLON

00158825615TRLO1.1.1

12/06/2018

11:39:49

93

2385

XLON

00158825751TRLO1.1.1

12/06/2018

11:42:48

145

2390

XLON

00158825972TRLO1.1.1

12/06/2018

11:43:14

111

2389

XLON

00158825995TRLO1.1.1

12/06/2018

11:44:03

77

2386

XLON

00158826052TRLO1.1.1

12/06/2018

11:45:51

127

2383

XLON

00158826140TRLO1.1.1

12/06/2018

11:48:04

77

2383

XLON

00158826280TRLO1.1.1

12/06/2018

11:48:21

84

2381

XLON

00158826290TRLO1.1.1

12/06/2018

11:50:36

91

2384

XLON

00158826472TRLO1.1.1

12/06/2018

11:50:43

49

2383

XLON

00158826478TRLO1.1.1

12/06/2018

11:52:25

80

2383

XLON

00158826566TRLO1.1.1

12/06/2018

11:53:40

81

2383

XLON

00158826665TRLO1.1.1

12/06/2018

11:55:19

82

2383

XLON

00158826737TRLO1.1.1

12/06/2018

11:57:24

86

2383

XLON

00158826836TRLO1.1.1

12/06/2018

11:57:24

68

2382

XLON

00158826837TRLO1.1.1

12/06/2018

12:02:15

84

2384

XLON

00158827083TRLO1.1.1

12/06/2018

12:02:26

79

2383

XLON

00158827098TRLO1.1.1

12/06/2018

12:04:24

119

2384

XLON

00158827229TRLO1.1.1

12/06/2018

12:06:38

65

2383

XLON

00158827371TRLO1.1.1

12/06/2018

12:08:21

81

2382

XLON

00158827503TRLO1.1.1

12/06/2018

12:08:55

95

2381

XLON

00158827536TRLO1.1.1

12/06/2018

12:09:37

86

2381

XLON

00158827589TRLO1.1.1

12/06/2018

12:12:09

62

2379

XLON

00158827798TRLO1.1.1

12/06/2018

12:14:26

90

2380

XLON

00158827915TRLO1.1.1

12/06/2018

12:14:26

107

2379

XLON

00158827916TRLO1.1.1

12/06/2018

12:16:23

91

2380

XLON

00158828042TRLO1.1.1

12/06/2018

12:18:31

65

2380

XLON

00158828195TRLO1.1.1

12/06/2018

12:19:48

71

2379

XLON

00158828238TRLO1.1.1

12/06/2018

12:21:28

108

2379

XLON

00158828362TRLO1.1.1

12/06/2018

12:24:00

114

2379

XLON

00158828599TRLO1.1.1

12/06/2018

12:24:44

114

2378

XLON

00158828639TRLO1.1.1

12/06/2018

12:26:21

90

2377

XLON

00158828712TRLO1.1.1

12/06/2018

12:28:10

76

2379

XLON

00158828827TRLO1.1.1

12/06/2018

12:29:01

7

2379

XLON

00158828877TRLO1.1.1

12/06/2018

12:31:17

99

2379

XLON

00158829003TRLO1.1.1

12/06/2018

12:32:12

100

2378

XLON

00158829079TRLO1.1.1

12/06/2018

12:34:23

76

2377

XLON

00158829199TRLO1.1.1

12/06/2018

12:36:24

91

2377

XLON

00158829337TRLO1.1.1

12/06/2018

12:38:43

89

2378

XLON

00158829446TRLO1.1.1

12/06/2018

12:40:36

108

2379

XLON

00158829575TRLO1.1.1

12/06/2018

12:42:45

130

2380

XLON

00158829779TRLO1.1.1

12/06/2018

12:44:46

126

2380

XLON

00158829931TRLO1.1.1

12/06/2018

12:46:36

122

2380

XLON

00158830182TRLO1.1.1

12/06/2018

12:47:03

75

2379

XLON

00158830244TRLO1.1.1

12/06/2018

12:47:03

125

2379

XLON

00158830245TRLO1.1.1

12/06/2018

12:49:11

90

2377

XLON

00158830404TRLO1.1.1

12/06/2018

12:51:09

85

2376

XLON

00158830586TRLO1.1.1

12/06/2018

12:52:06

70

2374

XLON

00158830629TRLO1.1.1

12/06/2018

12:53:07

61

2371

XLON

00158830673TRLO1.1.1

12/06/2018

12:55:26

147

2369

XLON

00158830849TRLO1.1.1

12/06/2018

12:56:34

75

2368

XLON

00158830910TRLO1.1.1

12/06/2018

12:58:35

21

2369

XLON

00158831074TRLO1.1.1

12/06/2018

12:58:35

85

2369

XLON

00158831075TRLO1.1.1

12/06/2018

13:00:11

68

2369

XLON

00158831174TRLO1.1.1

12/06/2018

13:01:22

72

2367

XLON

00158831282TRLO1.1.1

12/06/2018

13:03:47

72

2370

XLON

00158831402TRLO1.1.1

12/06/2018

13:04:34

56

2369

XLON

00158831446TRLO1.1.1

12/06/2018

13:05:22

80

2368

XLON

00158831509TRLO1.1.1

12/06/2018

13:05:53

83

2367

XLON

00158831557TRLO1.1.1

12/06/2018

13:07:54

75

2367

XLON

00158831757TRLO1.1.1

12/06/2018

13:08:59

51

2366

XLON

00158831880TRLO1.1.1

12/06/2018

13:10:05

87

2365

XLON

00158831940TRLO1.1.1

12/06/2018

13:11:03

74

2364

XLON

00158832033TRLO1.1.1

12/06/2018

13:14:34

133

2367

XLON

00158832307TRLO1.1.1

12/06/2018

13:17:17

111

2365

XLON

00158832519TRLO1.1.1

12/06/2018

13:19:34

61

2367

XLON

00158832757TRLO1.1.1

12/06/2018

13:19:34

76

2367

XLON

00158832759TRLO1.1.1

12/06/2018

13:21:32

70

2367

XLON

00158832907TRLO1.1.1

12/06/2018

13:23:26

60

2367

XLON

00158833015TRLO1.1.1

12/06/2018

13:24:27

62

2368

XLON

00158833083TRLO1.1.1

12/06/2018

13:25:45

71

2368

XLON

00158833220TRLO1.1.1

12/06/2018

13:26:47

86

2370

XLON

00158833308TRLO1.1.1

12/06/2018

13:26:48

94

2369

XLON

00158833316TRLO1.1.1

12/06/2018

13:29:18

93

2370

XLON

00158833584TRLO1.1.1

12/06/2018

13:31:17

97

2370

XLON

00158833708TRLO1.1.1

12/06/2018

13:31:31

61

2369

XLON

00158833719TRLO1.1.1

12/06/2018

13:31:31

69

2369

XLON

00158833720TRLO1.1.1

12/06/2018

13:31:31

80

2369

XLON

00158833721TRLO1.1.1

12/06/2018

13:33:50

79

2370

XLON

00158833845TRLO1.1.1

12/06/2018

13:33:53

90

2369

XLON

00158833850TRLO1.1.1

12/06/2018

13:35:18

62

2368

XLON

00158833968TRLO1.1.1

12/06/2018

13:37:20

61

2367

XLON

00158834090TRLO1.1.1

12/06/2018

13:39:20

66

2367

XLON

00158834289TRLO1.1.1

12/06/2018

13:40:59

76

2366

XLON

00158834415TRLO1.1.1

12/06/2018

13:40:59

121

2366

XLON

00158834416TRLO1.1.1

12/06/2018

13:41:00

63

2366

XLON

00158834417TRLO1.1.1

12/06/2018

13:45:02

79

2369

XLON

00158834684TRLO1.1.1

12/06/2018

13:45:02

62

2368

XLON

00158834685TRLO1.1.1

12/06/2018

13:45:02

63

2368

XLON

00158834686TRLO1.1.1

12/06/2018

13:47:38

69

2368

XLON

00158834912TRLO1.1.1

12/06/2018

13:49:56

61

2368

XLON

00158835054TRLO1.1.1

12/06/2018

13:49:56

63

2368

XLON

00158835055TRLO1.1.1

12/06/2018

13:49:56

75

2368

XLON

00158835056TRLO1.1.1

12/06/2018

13:51:53

21

2368

XLON

00158835145TRLO1.1.1

12/06/2018

13:51:53

54

2368

XLON

00158835146TRLO1.1.1

12/06/2018

13:53:31

124

2368

XLON

00158835323TRLO1.1.1

12/06/2018

13:53:31

101

2368

XLON

00158835324TRLO1.1.1

12/06/2018

13:55:30

84

2365

XLON

00158835475TRLO1.1.1

12/06/2018

13:57:16

62

2364

XLON

00158835604TRLO1.1.1

12/06/2018

13:57:16

126

2364

XLON

00158835605TRLO1.1.1

12/06/2018

13:59:15

96

2364

XLON

00158835750TRLO1.1.1

12/06/2018

14:01:00

18

2366

XLON

00158835970TRLO1.1.1

12/06/2018

14:01:00

46

2366

XLON

00158835971TRLO1.1.1

12/06/2018

14:03:04

18

2366

XLON

00158836080TRLO1.1.1

12/06/2018

14:03:04

39

2366

XLON

00158836081TRLO1.1.1

12/06/2018

14:04:34

62

2366

XLON

00158836191TRLO1.1.1

12/06/2018

14:04:34

76

2366

XLON

00158836192TRLO1.1.1

12/06/2018

14:06:33

94

2369

XLON

00158836424TRLO1.1.1

12/06/2018

14:07:18

61

2370

XLON

00158836502TRLO1.1.1

12/06/2018

14:08:28

61

2370

XLON

00158836584TRLO1.1.1

12/06/2018

14:08:28

56

2370

XLON

00158836585TRLO1.1.1

12/06/2018

14:09:58

101

2370

XLON

00158836705TRLO1.1.1

12/06/2018

14:09:58

22

2370

XLON

00158836706TRLO1.1.1

12/06/2018

14:11:39

64

2370

XLON

00158836891TRLO1.1.1

12/06/2018

14:12:12

68

2369

XLON

00158836929TRLO1.1.1

12/06/2018

14:12:12

61

2369

XLON

00158836930TRLO1.1.1

12/06/2018

14:12:12

66

2369

XLON

00158836931TRLO1.1.1

12/06/2018

14:12:49

83

2368

XLON

00158836978TRLO1.1.1

12/06/2018

14:14:29

50

2368

XLON

00158837133TRLO1.1.1

12/06/2018

14:14:29

12

2368

XLON

00158837134TRLO1.1.1

12/06/2018

14:15:35

69

2368

XLON

00158837232TRLO1.1.1

12/06/2018

14:17:32

61

2368

XLON

00158837350TRLO1.1.1

12/06/2018

14:18:16

68

2368

XLON

00158837391TRLO1.1.1

12/06/2018

14:21:13

73

2368

XLON

00158837715TRLO1.1.1

12/06/2018

14:21:13

62

2368

XLON

00158837716TRLO1.1.1

12/06/2018

14:21:13

63

2368

XLON

00158837717TRLO1.1.1

12/06/2018

14:21:13

63

2368

XLON

00158837718TRLO1.1.1

12/06/2018

14:21:13

60

2368

XLON

00158837719TRLO1.1.1

12/06/2018

14:23:02

45

2367

XLON

00158837829TRLO1.1.1

12/06/2018

14:23:02

62

2367

XLON

00158837830TRLO1.1.1

12/06/2018

14:23:02

61

2367

XLON

00158837831TRLO1.1.1

12/06/2018

14:23:54

67

2368

XLON

00158837935TRLO1.1.1

12/06/2018

14:23:54

61

2368

XLON

00158837936TRLO1.1.1

12/06/2018

14:26:24

64

2368

XLON

00158838160TRLO1.1.1

12/06/2018

14:27:10

61

2369

XLON

00158838253TRLO1.1.1

12/06/2018

14:27:10

70

2368

XLON

00158838254TRLO1.1.1

12/06/2018

14:27:11

59

2368

XLON

00158838255TRLO1.1.1

12/06/2018

14:27:11

3

2368

XLON

00158838256TRLO1.1.1

12/06/2018

14:28:11

124

2368

XLON

00158838372TRLO1.1.1

12/06/2018

14:30:49

62

2369

XLON

00158838877TRLO1.1.1

12/06/2018

14:31:14

62

2369

XLON

00158838962TRLO1.1.1

12/06/2018

14:31:31

32

2369

XLON

00158839002TRLO1.1.1

12/06/2018

14:31:31

30

2369

XLON

00158839003TRLO1.1.1

12/06/2018

14:31:58

60

2369

XLON

00158839052TRLO1.1.1

12/06/2018

14:32:55

62

2369

XLON

00158839256TRLO1.1.1

12/06/2018

14:32:55

55

2369

XLON

00158839257TRLO1.1.1

12/06/2018

14:34:00

68

2369

XLON

00158839433TRLO1.1.1

12/06/2018

14:34:29

66

2369

XLON

00158839498TRLO1.1.1

12/06/2018

14:35:02

71

2370

XLON

00158839599TRLO1.1.1

12/06/2018

14:35:02

72

2370

XLON

00158839600TRLO1.1.1

12/06/2018

14:36:02

72

2370

XLON

00158839771TRLO1.1.1

12/06/2018

14:36:07

80

2369

XLON

00158839782TRLO1.1.1

12/06/2018

14:36:07

64

2369

XLON

00158839783TRLO1.1.1

12/06/2018

14:37:34

92

2369

XLON

00158840062TRLO1.1.1

12/06/2018

14:38:43

77

2368

XLON

00158840226TRLO1.1.1

12/06/2018

14:40:25

93

2369

XLON

00158840543TRLO1.1.1

12/06/2018

14:40:58

63

2368

XLON

00158840667TRLO1.1.1

12/06/2018

14:40:58

61

2368

XLON

00158840668TRLO1.1.1

12/06/2018

14:43:08

80

2370

XLON

00158841000TRLO1.1.1

12/06/2018

14:44:01

61

2369

XLON

00158841119TRLO1.1.1

12/06/2018

14:44:02

63

2369

XLON

00158841120TRLO1.1.1

12/06/2018

14:44:02

58

2369

XLON

00158841121TRLO1.1.1

12/06/2018

14:44:17

79

2368

XLON

00158841177TRLO1.1.1

12/06/2018

14:45:44

45

2367

XLON

00158841394TRLO1.1.1

12/06/2018

14:46:35

83

2367

XLON

00158841528TRLO1.1.1

12/06/2018

14:46:35

62

2367

XLON

00158841529TRLO1.1.1

12/06/2018

14:47:25

49

2366

XLON

00158841636TRLO1.1.1

12/06/2018

14:48:10

67

2365

XLON

00158841755TRLO1.1.1

12/06/2018

14:49:01

73

2365

XLON

00158841869TRLO1.1.1

12/06/2018

14:49:01

66

2365

XLON

00158841870TRLO1.1.1

12/06/2018

14:49:53

94

2365

XLON

00158842015TRLO1.1.1

12/06/2018

14:50:24

64

2364

XLON

00158842109TRLO1.1.1

12/06/2018

14:53:17

74

2364

XLON

00158842646TRLO1.1.1

12/06/2018

14:53:17

64

2364

XLON

00158842647TRLO1.1.1

12/06/2018

14:53:17

62

2364

XLON

00158842648TRLO1.1.1

12/06/2018

14:55:19

79

2365

XLON

00158843054TRLO1.1.1

12/06/2018

14:55:46

61

2364

XLON

00158843128TRLO1.1.1

12/06/2018

14:56:20

65

2364

XLON

00158843242TRLO1.1.1

12/06/2018

14:56:20

140

2364

XLON

00158843243TRLO1.1.1

12/06/2018

14:57:09

78

2363

XLON

00158843399TRLO1.1.1

12/06/2018

14:58:18

68

2363

XLON

00158843560TRLO1.1.1

12/06/2018

14:58:21

50

2362

XLON

00158843562TRLO1.1.1

12/06/2018

15:00:00

134

2362

XLON

00158843907TRLO1.1.1

12/06/2018

15:00:00

27

2362

XLON

00158843908TRLO1.1.1

12/06/2018

15:00:00

39

2362

XLON

00158843909TRLO1.1.1

12/06/2018

15:01:58

44

2364

XLON

00158844263TRLO1.1.1

12/06/2018

15:01:58

20

2364

XLON

00158844264TRLO1.1.1

12/06/2018

15:02:44

16

2364

XLON

00158844336TRLO1.1.1

12/06/2018

15:02:44

52

2364

XLON

00158844338TRLO1.1.1

12/06/2018

15:03:04

64

2364

XLON

00158844370TRLO1.1.1

12/06/2018

15:03:49

63

2364

XLON

00158844446TRLO1.1.1

12/06/2018

15:04:58

146

2364

XLON

00158844649TRLO1.1.1

12/06/2018

15:04:58

76

2364

XLON

00158844650TRLO1.1.1

12/06/2018

15:06:11

26

2364

XLON

00158844847TRLO1.1.1

12/06/2018

15:06:11

37

2364

XLON

00158844848TRLO1.1.1

12/06/2018

15:06:43

60

2364

XLON

00158844946TRLO1.1.1

12/06/2018

15:07:14

73

2363

XLON

00158845040TRLO1.1.1

12/06/2018

15:07:15

66

2363

XLON

00158845046TRLO1.1.1

12/06/2018

15:07:15

63

2363

XLON

00158845048TRLO1.1.1

12/06/2018

15:08:22

61

2362

XLON

00158845266TRLO1.1.1

12/06/2018

15:08:22

71

2362

XLON

00158845267TRLO1.1.1

12/06/2018

15:10:04

60

2362

XLON

00158845606TRLO1.1.1

12/06/2018

15:10:04

61

2362

XLON

00158845607TRLO1.1.1

12/06/2018

15:10:36

61

2362

XLON

00158845720TRLO1.1.1

12/06/2018

15:10:36

59

2362

XLON

00158845722TRLO1.1.1

12/06/2018

15:10:54

7

2362

XLON

00158845797TRLO1.1.1

12/06/2018

15:10:54

132

2362

XLON

00158845802TRLO1.1.1

12/06/2018

15:12:56

144

2363

XLON

00158846128TRLO1.1.1

12/06/2018

15:13:03

70

2362

XLON

00158846141TRLO1.1.1

12/06/2018

15:13:50

71

2362

XLON

00158846301TRLO1.1.1

12/06/2018

15:14:17

79

2362

XLON

00158846374TRLO1.1.1

12/06/2018

15:14:54

91

2362

XLON

00158846495TRLO1.1.1

12/06/2018

15:16:34

70

2362

XLON

00158846737TRLO1.1.1

12/06/2018

15:16:34

70

2362

XLON

00158846742TRLO1.1.1

12/06/2018

15:16:44

65

2361

XLON

00158846762TRLO1.1.1

12/06/2018

15:17:54

85

2361

XLON

00158846980TRLO1.1.1

12/06/2018

15:17:54

60

2361

XLON

00158846985TRLO1.1.1

12/06/2018

15:18:33

70

2360

XLON

00158847156TRLO1.1.1

12/06/2018

15:20:36

66

2360

XLON

00158847569TRLO1.1.1

12/06/2018

15:21:11

65

2360

XLON

00158847742TRLO1.1.1

12/06/2018

15:21:23

74

2360

XLON

00158847775TRLO1.1.1

12/06/2018

15:21:51

68

2359

XLON

00158847844TRLO1.1.1

12/06/2018

15:21:51

72

2359

XLON

00158847845TRLO1.1.1

12/06/2018

15:21:51

70

2359

XLON

00158847846TRLO1.1.1

12/06/2018

15:22:42

60

2359

XLON

00158848040TRLO1.1.1

12/06/2018

15:22:42

61

2359

XLON

00158848041TRLO1.1.1

12/06/2018

15:23:54

67

2358

XLON

00158848245TRLO1.1.1

12/06/2018

15:23:54

68

2358

XLON

00158848250TRLO1.1.1

12/06/2018

15:25:35

70

2358

XLON

00158848533TRLO1.1.1

12/06/2018

15:25:36

62

2358

XLON

00158848534TRLO1.1.1

12/06/2018

15:25:36

63

2358

XLON

00158848535TRLO1.1.1

12/06/2018

15:25:36

67

2358

XLON

00158848536TRLO1.1.1

12/06/2018

15:26:51

68

2357

XLON

00158848838TRLO1.1.1

12/06/2018

15:26:51

62

2357

XLON

00158848839TRLO1.1.1

12/06/2018

15:27:10

72

2356

XLON

00158848882TRLO1.1.1

12/06/2018

15:27:47

76

2356

XLON

00158849001TRLO1.1.1

12/06/2018

15:28:07

84

2355

XLON

00158849063TRLO1.1.1

12/06/2018

15:30:17

189

2354

XLON

00158849512TRLO1.1.1

12/06/2018

15:32:02

10

2356

XLON

00158849841TRLO1.1.1

12/06/2018

15:32:02

197

2356

XLON

00158849842TRLO1.1.1

12/06/2018

15:32:02

69

2356

XLON

00158849843TRLO1.1.1

12/06/2018

15:32:40

114

2354

XLON

00158849964TRLO1.1.1

12/06/2018

15:33:22

71

2353

XLON

00158850127TRLO1.1.1

12/06/2018

15:33:22

66

2353

XLON

00158850128TRLO1.1.1

12/06/2018

15:35:20

140

2354

XLON

00158850541TRLO1.1.1

12/06/2018

15:35:20

69

2354

XLON

00158850545TRLO1.1.1

12/06/2018

15:35:20

69

2354

XLON

00158850549TRLO1.1.1

12/06/2018

15:36:11

81

2354

XLON

00158850716TRLO1.1.1

12/06/2018

15:36:36

16

2353

XLON

00158850853TRLO1.1.1

12/06/2018

15:36:36

56

2353

XLON

00158850855TRLO1.1.1

12/06/2018

15:37:29

77

2354

XLON

00158851025TRLO1.1.1

12/06/2018

15:39:09

76

2354

XLON

00158851402TRLO1.1.1

12/06/2018

15:39:09

72

2354

XLON

00158851403TRLO1.1.1

12/06/2018

15:39:09

66

2354

XLON

00158851404TRLO1.1.1

12/06/2018

15:39:13

61

2354

XLON

00158851415TRLO1.1.1

12/06/2018

15:39:55

72

2354

XLON

00158851573TRLO1.1.1

12/06/2018

15:39:55

60

2354

XLON

00158851576TRLO1.1.1

12/06/2018

15:40:40

84

2353

XLON

00158851774TRLO1.1.1

12/06/2018

15:42:01

75

2352

XLON

00158852020TRLO1.1.1

12/06/2018

15:42:01

63

2352

XLON

00158852021TRLO1.1.1

12/06/2018

15:42:01

66

2352

XLON

00158852022TRLO1.1.1

12/06/2018

15:43:23

68

2352

XLON

00158852295TRLO1.1.1

12/06/2018

15:43:23

73

2352

XLON

00158852296TRLO1.1.1

12/06/2018

15:43:23

73

2352

XLON

00158852297TRLO1.1.1

12/06/2018

15:44:21

75

2353

XLON

00158852585TRLO1.1.1

12/06/2018

15:44:21

69

2353

XLON

00158852588TRLO1.1.1

12/06/2018

15:45:28

76

2353

XLON

00158852769TRLO1.1.1

12/06/2018

15:46:13

65

2353

XLON

00158852923TRLO1.1.1

12/06/2018

15:46:13

65

2353

XLON

00158852924TRLO1.1.1

12/06/2018

15:46:13

71

2353

XLON

00158852925TRLO1.1.1

12/06/2018

15:46:50

105

2353

XLON

00158853021TRLO1.1.1

12/06/2018

15:46:50

70

2353

XLON

00158853024TRLO1.1.1

12/06/2018

15:47:56

84

2353

XLON

00158853226TRLO1.1.1

12/06/2018

15:47:57

64

2353

XLON

00158853229TRLO1.1.1

12/06/2018

15:49:00

76

2353

XLON

00158853562TRLO1.1.1

12/06/2018

15:49:00

76

2353

XLON

00158853564TRLO1.1.1

12/06/2018

15:50:39

66

2355

XLON

00158853963TRLO1.1.1

12/06/2018

15:50:55

128

2355

XLON

00158854080TRLO1.1.1

12/06/2018

15:50:55

83

2355

XLON

00158854085TRLO1.1.1

12/06/2018

15:53:34

62

2355

XLON

00158854838TRLO1.1.1

12/06/2018

15:54:01

62

2355

XLON

00158854919TRLO1.1.1

12/06/2018

15:54:18

66

2355

XLON

00158854975TRLO1.1.1

12/06/2018

15:54:37

61

2354

XLON

00158855034TRLO1.1.1

12/06/2018

15:54:37

60

2354

XLON

00158855035TRLO1.1.1

12/06/2018

15:54:37

73

2354

XLON

00158855036TRLO1.1.1

12/06/2018

15:54:37

64

2354

XLON

00158855037TRLO1.1.1

12/06/2018

15:54:38

65

2354

XLON

00158855038TRLO1.1.1

12/06/2018

15:54:38

65

2354

XLON

00158855039TRLO1.1.1

12/06/2018

15:54:38

62

2354

XLON

00158855040TRLO1.1.1

12/06/2018

15:56:31

146

2354

XLON

00158855409TRLO1.1.1

12/06/2018

15:56:31

70

2354

XLON

00158855417TRLO1.1.1

12/06/2018

15:56:31

70

2354

XLON

00158855419TRLO1.1.1

12/06/2018

15:56:31

69

2354

XLON

00158855423TRLO1.1.1

12/06/2018

15:58:15

102

2353

XLON

00158855930TRLO1.1.1

12/06/2018

15:58:15

63

2353

XLON

00158855931TRLO1.1.1

12/06/2018

15:58:15

69

2353

XLON

00158855932TRLO1.1.1

12/06/2018

15:59:36

73

2352

XLON

00158856328TRLO1.1.1

12/06/2018

15:59:36

72

2352

XLON

00158856329TRLO1.1.1

12/06/2018

15:59:36

65

2352

XLON

00158856330TRLO1.1.1

12/06/2018

15:59:36

66

2352

XLON

00158856331TRLO1.1.1

12/06/2018

16:01:18

68

2353

XLON

00158856761TRLO1.1.1

12/06/2018

16:01:18

86

2353

XLON

00158856762TRLO1.1.1

12/06/2018

16:01:18

73

2353

XLON

00158856763TRLO1.1.1

12/06/2018

16:01:19

69

2353

XLON

00158856764TRLO1.1.1

12/06/2018

16:02:41

76

2352

XLON

00158857030TRLO1.1.1

12/06/2018

16:02:41

64

2352

XLON

00158857031TRLO1.1.1

12/06/2018

16:02:41

64

2352

XLON

00158857032TRLO1.1.1

12/06/2018

16:04:01

69

2353

XLON

00158857252TRLO1.1.1

12/06/2018

16:04:40

148

2352

XLON

00158857335TRLO1.1.1

12/06/2018

16:04:40

72

2352

XLON

00158857336TRLO1.1.1

12/06/2018

16:04:40

75

2352

XLON

00158857337TRLO1.1.1

12/06/2018

16:04:46

69

2351

XLON

00158857359TRLO1.1.1

12/06/2018

16:06:21

71

2352

XLON

00158857748TRLO1.1.1

12/06/2018

16:06:43

60

2352

XLON

00158857833TRLO1.1.1

12/06/2018

16:07:19

67

2352

XLON

00158857948TRLO1.1.1

12/06/2018

16:07:19

189

2352

XLON

00158857953TRLO1.1.1

12/06/2018

16:08:23

26

2352

XLON

00158858097TRLO1.1.1

12/06/2018

16:08:24

39

2352

XLON

00158858098TRLO1.1.1

12/06/2018

16:09:04

74

2352

XLON

00158858205TRLO1.1.1

12/06/2018

16:09:04

74

2352

XLON

00158858206TRLO1.1.1

12/06/2018

16:09:22

132

2351

XLON

00158858263TRLO1.1.1

12/06/2018

16:09:22

66

2351

XLON

00158858264TRLO1.1.1

12/06/2018

16:09:22

72

2351

XLON

00158858265TRLO1.1.1

12/06/2018

16:09:54

60

2350

XLON

00158858404TRLO1.1.1

12/06/2018

16:11:16

77

2350

XLON

00158858785TRLO1.1.1

12/06/2018

16:11:16

64

2350

XLON

00158858786TRLO1.1.1

12/06/2018

16:11:16

67

2350

XLON

00158858787TRLO1.1.1

12/06/2018

16:11:16

67

2350

XLON

00158858788TRLO1.1.1

12/06/2018

16:12:26

138

2350

XLON

00158859101TRLO1.1.1

12/06/2018

16:12:26

48

2350

XLON

00158859103TRLO1.1.1

12/06/2018

16:12:26

22

2350

XLON

00158859104TRLO1.1.1

12/06/2018

16:13:45

65

2352

XLON

00158859336TRLO1.1.1

12/06/2018

16:14:07

186

2351

XLON

00158859412TRLO1.1.1

12/06/2018

16:14:07

73

2351

XLON

00158859413TRLO1.1.1

12/06/2018

16:15:40

154

2351

XLON

00158859710TRLO1.1.1

12/06/2018

16:16:27

72

2351

XLON

00158859895TRLO1.1.1

12/06/2018

16:16:28

76

2350

XLON

00158859899TRLO1.1.1

12/06/2018

16:16:28

68

2350

XLON

00158859900TRLO1.1.1

12/06/2018

16:16:28

68

2350

XLON

00158859903TRLO1.1.1

12/06/2018

16:16:32

305

2350

XLON

00158859933TRLO1.1.1

12/06/2018

16:17:06

125

2350

XLON

00158860087TRLO1.1.1

12/06/2018

16:19:33

67

2351

XLON

00158860823TRLO1.1.1

12/06/2018

16:19:33

287

2351

XLON

00158860824TRLO1.1.1

12/06/2018

16:19:39

61

2350

XLON

00158860882TRLO1.1.1

12/06/2018

16:19:39

69

2350

XLON

00158860891TRLO1.1.1

12/06/2018

16:19:40

287

2350

XLON

00158860902TRLO1.1.1

12/06/2018

16:20:08

79

2348

XLON

00158861091TRLO1.1.1

12/06/2018

16:21:56

240

2347

XLON

00158861395TRLO1.1.1

12/06/2018

16:24:36

66

2349

XLON

00158861878TRLO1.1.1

12/06/2018

16:24:36

17

2349

XLON

00158861879TRLO1.1.1

12/06/2018

16:24:36

26

2349

XLON

00158861880TRLO1.1.1

12/06/2018

16:24:36

38

2349

XLON

00158861881TRLO1.1.1

12/06/2018

16:24:36

272

2349

XLON

00158861882TRLO1.1.1

12/06/2018

16:24:36

35

2349

XLON

00158861883TRLO1.1.1

12/06/2018

16:27:08

61

2350

XLON

00158862466TRLO1.1.1

12/06/2018

16:27:08

91

2350

XLON

00158862467TRLO1.1.1

12/06/2018

16:27:08

32

2350

XLON

00158862468TRLO1.1.1

12/06/2018

16:27:08

258

2350

XLON

00158862470TRLO1.1.1

12/06/2018

16:27:08

198

2350

XLON

00158862471TRLO1.1.1

12/06/2018

16:27:24

82

2350

XLON

00158862532TRLO1.1.1

12/06/2018

16:27:43

260

2350

XLON

00158862627TRLO1.1.1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKBDPCBKDPAD
UK 100

Latest directors dealings