Transaction in Own Shares

RNS Number : 7112Q
Ashtead Group PLC
07 June 2018
 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 07 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 45,000 shares

Date of transaction: 07 June 2018

Average price paid per share: 2,416.5700 pence

Lowest price paid per share: 2,398.0000 pence

Highest price paid per share: 2,441.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 489,852,891 (excluding Treasury shares), and the company will hold 9,372,821 ordinary shares in Treasury.

The figure of 489,852,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

 

07/06/2018

09:04:49

56

2415

XLON

00158655119TRLO1.1.1

 

07/06/2018

09:05:15

189

2416

XLON

00158655143TRLO1.1.1

 

07/06/2018

09:05:15

55

2416

XLON

00158655144TRLO1.1.1

 

07/06/2018

09:05:23

54

2416

XLON

00158655177TRLO1.1.1

 

07/06/2018

09:05:23

392

2414

XLON

00158655178TRLO1.1.1

 

07/06/2018

09:06:23

63

2416

XLON

00158655262TRLO1.1.1

 

07/06/2018

09:06:27

448

2415

XLON

00158655265TRLO1.1.1

 

07/06/2018

09:06:27

56

2415

XLON

00158655266TRLO1.1.1

 

07/06/2018

09:06:41

110

2414

XLON

00158655284TRLO1.1.1

 

07/06/2018

09:07:02

232

2413

XLON

00158655377TRLO1.1.1

 

07/06/2018

09:07:15

121

2414

XLON

00158655511TRLO1.1.1

 

07/06/2018

09:07:15

429

2414

XLON

00158655512TRLO1.1.1

 

07/06/2018

09:07:15

344

2414

XLON

00158655513TRLO1.1.1

 

07/06/2018

09:07:15

24

2414

XLON

00158655516TRLO1.1.1

 

07/06/2018

09:07:22

236

2413

XLON

00158655522TRLO1.1.1

 

07/06/2018

09:08:06

350

2415

XLON

00158655613TRLO1.1.1

 

07/06/2018

09:08:06

121

2415

XLON

00158655614TRLO1.1.1

 

07/06/2018

09:08:11

15

2415

XLON

00158655618TRLO1.1.1

 

07/06/2018

09:08:11

115

2415

XLON

00158655619TRLO1.1.1

 

07/06/2018

09:08:11

41

2415

XLON

00158655620TRLO1.1.1

 

07/06/2018

09:09:02

83

2417

XLON

00158655739TRLO1.1.1

 

07/06/2018

09:09:02

33

2417

XLON

00158655740TRLO1.1.1

 

07/06/2018

09:09:13

52

2418

XLON

00158655801TRLO1.1.1

 

07/06/2018

09:09:13

298

2418

XLON

00158655802TRLO1.1.1

 

07/06/2018

09:09:13

278

2418

XLON

00158655803TRLO1.1.1

 

07/06/2018

09:09:13

469

2418

XLON

00158655804TRLO1.1.1

 

07/06/2018

09:09:48

252

2421

XLON

00158655883TRLO1.1.1

 

07/06/2018

09:10:04

348

2421

XLON

00158655901TRLO1.1.1

 

07/06/2018

09:10:42

163

2422

XLON

00158655928TRLO1.1.1

 

07/06/2018

09:10:42

150

2422

XLON

00158655929TRLO1.1.1

 

07/06/2018

09:10:48

218

2421

XLON

00158655932TRLO1.1.1

 

07/06/2018

09:10:48

89

2421

XLON

00158655933TRLO1.1.1

 

07/06/2018

09:11:20

66

2420

XLON

00158655969TRLO1.1.1

 

07/06/2018

09:12:34

64

2417

XLON

00158656120TRLO1.1.1

 

07/06/2018

09:12:34

85

2417

XLON

00158656121TRLO1.1.1

 

07/06/2018

09:14:01

109

2419

XLON

00158656289TRLO1.1.1

 

07/06/2018

09:15:59

73

2417

XLON

00158656433TRLO1.1.1

 

07/06/2018

09:16:01

91

2416

XLON

00158656434TRLO1.1.1

 

07/06/2018

09:17:47

108

2419

XLON

00158656683TRLO1.1.1

 

07/06/2018

09:18:05

60

2418

XLON

00158656759TRLO1.1.1

 

07/06/2018

09:20:42

148

2420

XLON

00158657120TRLO1.1.1

 

07/06/2018

09:21:33

96

2419

XLON

00158657193TRLO1.1.1

 

07/06/2018

09:22:02

66

2418

XLON

00158657330TRLO1.1.1

 

07/06/2018

09:22:09

62

2417

XLON

00158657335TRLO1.1.1

 

07/06/2018

09:23:07

64

2417

XLON

00158657537TRLO1.1.1

 

07/06/2018

09:23:33

13

2416

XLON

00158657549TRLO1.1.1

 

07/06/2018

09:23:33

51

2416

XLON

00158657550TRLO1.1.1

 

07/06/2018

09:25:34

73

2418

XLON

00158657970TRLO1.1.1

 

07/06/2018

09:27:05

69

2417

XLON

00158658135TRLO1.1.1

 

07/06/2018

09:27:05

98

2417

XLON

00158658136TRLO1.1.1

 

07/06/2018

09:28:33

56

2416

XLON

00158658343TRLO1.1.1

 

07/06/2018

09:28:33

100

2416

XLON

00158658344TRLO1.1.1

 

07/06/2018

09:30:25

80

2416

XLON

00158658565TRLO1.1.1

 

07/06/2018

09:31:05

84

2415

XLON

00158658661TRLO1.1.1

 

07/06/2018

09:31:35

72

2414

XLON

00158658780TRLO1.1.1

 

07/06/2018

09:32:13

66

2413

XLON

00158658845TRLO1.1.1

 

07/06/2018

09:33:39

74

2413

XLON

00158658967TRLO1.1.1

 

07/06/2018

09:36:17

186

2415

XLON

00158659393TRLO1.1.1

 

07/06/2018

09:36:32

114

2414

XLON

00158659412TRLO1.1.1

 

07/06/2018

09:38:17

78

2413

XLON

00158659539TRLO1.1.1

 

07/06/2018

09:38:44

55

2413

XLON

00158659602TRLO1.1.1

 

07/06/2018

09:39:23

71

2412

XLON

00158659652TRLO1.1.1

 

07/06/2018

09:39:38

63

2412

XLON

00158659663TRLO1.1.1

 

07/06/2018

09:41:02

69

2412

XLON

00158659764TRLO1.1.1

 

07/06/2018

09:42:18

71

2413

XLON

00158659896TRLO1.1.1

 

07/06/2018

09:44:17

106

2414

XLON

00158660147TRLO1.1.1

 

07/06/2018

09:44:17

2

2414

XLON

00158660148TRLO1.1.1

 

07/06/2018

09:44:38

133

2413

XLON

00158660189TRLO1.1.1

 

07/06/2018

09:47:35

88

2412

XLON

00158660490TRLO1.1.1

 

07/06/2018

09:47:35

77

2412

XLON

00158660491TRLO1.1.1

 

07/06/2018

09:47:35

103

2412

XLON

00158660492TRLO1.1.1

 

07/06/2018

09:49:10

61

2409

XLON

00158660657TRLO1.1.1

 

07/06/2018

09:50:04

61

2408

XLON

00158660772TRLO1.1.1

 

07/06/2018

09:50:04

81

2408

XLON

00158660773TRLO1.1.1

 

07/06/2018

09:52:39

113

2411

XLON

00158661080TRLO1.1.1

 

07/06/2018

09:53:54

90

2410

XLON

00158661243TRLO1.1.1

 

07/06/2018

09:53:54

64

2410

XLON

00158661244TRLO1.1.1

 

07/06/2018

09:53:56

18

2409

XLON

00158661252TRLO1.1.1

 

07/06/2018

09:53:57

21

2409

XLON

00158661253TRLO1.1.1

 

07/06/2018

09:56:10

111

2411

XLON

00158661580TRLO1.1.1

 

07/06/2018

09:57:19

72

2410

XLON

00158661707TRLO1.1.1

 

07/06/2018

09:57:19

80

2410

XLON

00158661710TRLO1.1.1

 

07/06/2018

09:59:04

62

2411

XLON

00158661851TRLO1.1.1

 

07/06/2018

10:00:19

48

2410

XLON

00158662034TRLO1.1.1

 

07/06/2018

10:00:19

90

2410

XLON

00158662035TRLO1.1.1

 

07/06/2018

10:00:26

56

2410

XLON

00158662037TRLO1.1.1

 

07/06/2018

10:01:23

56

2409

XLON

00158662101TRLO1.1.1

 

07/06/2018

10:01:31

64

2408

XLON

00158662105TRLO1.1.1

 

07/06/2018

10:03:26

44

2405

XLON

00158662267TRLO1.1.1

 

07/06/2018

10:03:26

24

2405

XLON

00158662268TRLO1.1.1

 

07/06/2018

10:04:05

60

2405

XLON

00158662399TRLO1.1.1

 

07/06/2018

10:04:25

84

2405

XLON

00158662434TRLO1.1.1

 

07/06/2018

10:06:32

80

2402

XLON

00158662756TRLO1.1.1

 

07/06/2018

10:06:41

88

2401

XLON

00158662768TRLO1.1.1

 

07/06/2018

10:09:35

120

2404

XLON

00158663070TRLO1.1.1

 

07/06/2018

10:11:38

167

2405

XLON

00158663250TRLO1.1.1

 

07/06/2018

10:13:09

61

2405

XLON

00158663333TRLO1.1.1

 

07/06/2018

10:13:46

107

2404

XLON

00158663366TRLO1.1.1

 

07/06/2018

10:13:46

39

2404

XLON

00158663367TRLO1.1.1

 

07/06/2018

10:13:47

78

2404

XLON

00158663369TRLO1.1.1

 

07/06/2018

10:14:11

52

2403

XLON

00158663403TRLO1.1.1

 

07/06/2018

10:16:17

94

2402

XLON

00158663654TRLO1.1.1

 

07/06/2018

10:19:11

131

2406

XLON

00158663878TRLO1.1.1

 

07/06/2018

10:22:29

106

2408

XLON

00158664088TRLO1.1.1

 

07/06/2018

10:22:29

87

2408

XLON

00158664089TRLO1.1.1

 

07/06/2018

10:23:23

83

2408

XLON

00158664168TRLO1.1.1

 

07/06/2018

10:24:34

94

2408

XLON

00158664223TRLO1.1.1

 

07/06/2018

10:25:41

87

2408

XLON

00158664271TRLO1.1.1

 

07/06/2018

10:27:57

191

2410

XLON

00158664414TRLO1.1.1

 

07/06/2018

10:28:23

185

2409

XLON

00158664449TRLO1.1.1

 

07/06/2018

10:30:21

93

2409

XLON

00158664672TRLO1.1.1

 

07/06/2018

10:31:32

86

2409

XLON

00158664769TRLO1.1.1

 

07/06/2018

10:33:47

120

2409

XLON

00158664921TRLO1.1.1

 

07/06/2018

10:33:47

6

2409

XLON

00158664922TRLO1.1.1

 

07/06/2018

10:35:41

84

2408

XLON

00158665039TRLO1.1.1

 

07/06/2018

10:35:41

47

2408

XLON

00158665040TRLO1.1.1

 

07/06/2018

10:35:41

46

2408

XLON

00158665041TRLO1.1.1

 

07/06/2018

10:36:22

81

2408

XLON

00158665114TRLO1.1.1

 

07/06/2018

10:36:57

70

2405

XLON

00158665160TRLO1.1.1

 

07/06/2018

10:42:24

63

2405

XLON

00158665534TRLO1.1.1

 

07/06/2018

10:42:24

104

2405

XLON

00158665535TRLO1.1.1

 

07/06/2018

10:42:24

102

2405

XLON

00158665536TRLO1.1.1

 

07/06/2018

10:42:24

97

2405

XLON

00158665537TRLO1.1.1

 

07/06/2018

10:42:36

74

2404

XLON

00158665544TRLO1.1.1

 

07/06/2018

10:44:38

84

2404

XLON

00158665647TRLO1.1.1

 

07/06/2018

10:45:47

69

2403

XLON

00158665726TRLO1.1.1

 

07/06/2018

10:47:50

130

2403

XLON

00158665848TRLO1.1.1

 

07/06/2018

10:52:06

71

2404

XLON

00158666236TRLO1.1.1

 

07/06/2018

10:52:06

33

2404

XLON

00158666237TRLO1.1.1

 

07/06/2018

10:52:06

15

2404

XLON

00158666238TRLO1.1.1

 

07/06/2018

10:52:06

110

2404

XLON

00158666239TRLO1.1.1

 

07/06/2018

10:52:08

73

2403

XLON

00158666240TRLO1.1.1

 

07/06/2018

10:52:08

12

2403

XLON

00158666241TRLO1.1.1

 

07/06/2018

10:52:08

52

2403

XLON

00158666242TRLO1.1.1

 

07/06/2018

10:54:26

107

2401

XLON

00158666430TRLO1.1.1

 

07/06/2018

10:54:30

69

2400

XLON

00158666438TRLO1.1.1

 

07/06/2018

10:55:19

64

2399

XLON

00158666562TRLO1.1.1

 

07/06/2018

10:56:03

56

2399

XLON

00158666636TRLO1.1.1

 

07/06/2018

10:56:48

54

2398

XLON

00158666679TRLO1.1.1

 

07/06/2018

11:00:28

153

2398

XLON

00158666978TRLO1.1.1

 

07/06/2018

11:02:39

138

2398

XLON

00158667136TRLO1.1.1

 

07/06/2018

11:03:58

103

2399

XLON

00158667239TRLO1.1.1

 

07/06/2018

11:06:15

133

2399

XLON

00158667362TRLO1.1.1

 

07/06/2018

11:08:19

158

2399

XLON

00158667522TRLO1.1.1

 

07/06/2018

11:10:41

151

2401

XLON

00158667725TRLO1.1.1

 

07/06/2018

11:12:43

146

2403

XLON

00158667835TRLO1.1.1

 

07/06/2018

11:14:45

89

2404

XLON

00158667945TRLO1.1.1

 

07/06/2018

11:15:20

105

2403

XLON

00158667964TRLO1.1.1

 

07/06/2018

11:19:14

148

2405

XLON

00158668195TRLO1.1.1

 

07/06/2018

11:20:58

119

2406

XLON

00158668270TRLO1.1.1

 

07/06/2018

11:21:12

147

2405

XLON

00158668294TRLO1.1.1

 

07/06/2018

11:23:23

101

2405

XLON

00158668416TRLO1.1.1

 

07/06/2018

11:25:54

116

2408

XLON

00158668564TRLO1.1.1

 

07/06/2018

11:27:22

108

2407

XLON

00158668656TRLO1.1.1

 

07/06/2018

11:27:22

75

2407

XLON

00158668657TRLO1.1.1

 

07/06/2018

11:29:25

74

2406

XLON

00158668790TRLO1.1.1

 

07/06/2018

11:31:11

36

2406

XLON

00158668912TRLO1.1.1

 

07/06/2018

11:31:11

16

2406

XLON

00158668913TRLO1.1.1

 

07/06/2018

11:35:44

100

2408

XLON

00158669283TRLO1.1.1

 

07/06/2018

11:35:44

71

2408

XLON

00158669284TRLO1.1.1

 

07/06/2018

11:36:10

171

2408

XLON

00158669292TRLO1.1.1

 

07/06/2018

11:38:28

173

2408

XLON

00158669436TRLO1.1.1

 

07/06/2018

11:39:21

102

2407

XLON

00158669487TRLO1.1.1

 

07/06/2018

11:40:49

30

2406

XLON

00158669570TRLO1.1.1

 

07/06/2018

11:40:49

27

2406

XLON

00158669571TRLO1.1.1

 

07/06/2018

11:41:12

116

2407

XLON

00158669594TRLO1.1.1

 

07/06/2018

11:43:26

62

2406

XLON

00158669784TRLO1.1.1

 

07/06/2018

11:45:46

106

2406

XLON

00158669874TRLO1.1.1

 

07/06/2018

11:46:56

88

2405

XLON

00158669934TRLO1.1.1

 

07/06/2018

11:49:25

6

2408

XLON

00158670085TRLO1.1.1

 

07/06/2018

11:49:25

111

2408

XLON

00158670086TRLO1.1.1

 

07/06/2018

11:52:49

54

2410

XLON

00158670328TRLO1.1.1

 

07/06/2018

11:52:49

101

2410

XLON

00158670329TRLO1.1.1

 

07/06/2018

11:54:31

88

2411

XLON

00158670473TRLO1.1.1

 

07/06/2018

11:54:31

48

2411

XLON

00158670474TRLO1.1.1

 

07/06/2018

11:56:39

133

2413

XLON

00158670667TRLO1.1.1

 

07/06/2018

11:59:22

90

2416

XLON

00158670953TRLO1.1.1

 

07/06/2018

11:59:22

46

2416

XLON

00158670954TRLO1.1.1

 

07/06/2018

12:02:29

94

2416

XLON

00158671259TRLO1.1.1

 

07/06/2018

12:03:23

78

2417

XLON

00158671328TRLO1.1.1

 

07/06/2018

12:03:23

49

2416

XLON

00158671329TRLO1.1.1

 

07/06/2018

12:05:27

126

2417

XLON

00158671518TRLO1.1.1

 

07/06/2018

12:07:50

82

2418

XLON

00158671753TRLO1.1.1

 

07/06/2018

12:09:45

88

2419

XLON

00158671910TRLO1.1.1

 

07/06/2018

12:11:59

73

2420

XLON

00158672036TRLO1.1.1

 

07/06/2018

12:11:59

17

2420

XLON

00158672037TRLO1.1.1

 

07/06/2018

12:13:40

151

2420

XLON

00158672253TRLO1.1.1

 

07/06/2018

12:13:45

101

2419

XLON

00158672261TRLO1.1.1

 

07/06/2018

12:15:28

57

2419

XLON

00158672450TRLO1.1.1

 

07/06/2018

12:16:18

89

2420

XLON

00158672489TRLO1.1.1

 

07/06/2018

12:18:50

77

2424

XLON

00158672681TRLO1.1.1

 

07/06/2018

12:20:31

61

2423

XLON

00158672819TRLO1.1.1

 

07/06/2018

12:20:31

88

2423

XLON

00158672820TRLO1.1.1

 

07/06/2018

12:23:05

82

2425

XLON

00158672960TRLO1.1.1

 

07/06/2018

12:23:13

68

2424

XLON

00158672973TRLO1.1.1

 

07/06/2018

12:26:13

105

2428

XLON

00158673137TRLO1.1.1

 

07/06/2018

12:26:16

71

2427

XLON

00158673158TRLO1.1.1

 

07/06/2018

12:27:31

59

2426

XLON

00158673252TRLO1.1.1

 

07/06/2018

12:30:15

109

2429

XLON

00158673387TRLO1.1.1

 

07/06/2018

12:32:33

104

2432

XLON

00158673534TRLO1.1.1

 

07/06/2018

12:35:04

148

2431

XLON

00158673669TRLO1.1.1

 

07/06/2018

12:35:53

84

2430

XLON

00158673690TRLO1.1.1

 

07/06/2018

12:37:57

94

2432

XLON

00158673784TRLO1.1.1

 

07/06/2018

12:39:06

56

2432

XLON

00158673885TRLO1.1.1

 

07/06/2018

12:41:05

78

2435

XLON

00158674347TRLO1.1.1

 

07/06/2018

12:42:18

71

2435

XLON

00158674503TRLO1.1.1

 

07/06/2018

12:42:18

17

2435

XLON

00158674504TRLO1.1.1

 

07/06/2018

12:43:45

82

2434

XLON

00158674599TRLO1.1.1

 

07/06/2018

12:43:45

98

2434

XLON

00158674600TRLO1.1.1

 

07/06/2018

12:45:38

55

2437

XLON

00158674800TRLO1.1.1

 

07/06/2018

12:46:59

92

2437

XLON

00158674974TRLO1.1.1

 

07/06/2018

12:47:36

66

2436

XLON

00158675008TRLO1.1.1

 

07/06/2018

12:49:54

66

2438

XLON

00158675148TRLO1.1.1

 

07/06/2018

12:51:45

74

2441

XLON

00158675446TRLO1.1.1

 

07/06/2018

12:52:00

66

2440

XLON

00158675465TRLO1.1.1

 

07/06/2018

12:52:00

19

2440

XLON

00158675466TRLO1.1.1

 

07/06/2018

12:53:05

84

2440

XLON

00158675510TRLO1.1.1

 

07/06/2018

12:53:30

57

2440

XLON

00158675542TRLO1.1.1

 

07/06/2018

12:55:19

59

2439

XLON

00158675685TRLO1.1.1

 

07/06/2018

12:56:34

56

2438

XLON

00158675773TRLO1.1.1

 

07/06/2018

12:57:04

65

2437

XLON

00158675821TRLO1.1.1

 

07/06/2018

12:57:56

18

2436

XLON

00158675887TRLO1.1.1

 

07/06/2018

12:57:56

39

2436

XLON

00158675888TRLO1.1.1

 

07/06/2018

12:59:28

72

2437

XLON

00158675956TRLO1.1.1

 

07/06/2018

13:01:43

87

2439

XLON

00158676117TRLO1.1.1

 

07/06/2018

13:03:04

81

2438

XLON

00158676218TRLO1.1.1

 

07/06/2018

13:03:46

21

2437

XLON

00158676243TRLO1.1.1

 

07/06/2018

13:03:46

57

2437

XLON

00158676244TRLO1.1.1

 

07/06/2018

13:06:02

23

2438

XLON

00158676394TRLO1.1.1

 

07/06/2018

13:06:02

73

2438

XLON

00158676395TRLO1.1.1

 

07/06/2018

13:07:50

71

2438

XLON

00158676619TRLO1.1.1

 

07/06/2018

13:09:33

101

2438

XLON

00158676764TRLO1.1.1

 

07/06/2018

13:11:53

67

2439

XLON

00158677004TRLO1.1.1

 

07/06/2018

13:11:53

57

2439

XLON

00158677005TRLO1.1.1

 

07/06/2018

13:11:53

47

2438

XLON

00158677006TRLO1.1.1

 

07/06/2018

13:12:26

77

2438

XLON

00158677047TRLO1.1.1

 

07/06/2018

13:14:58

57

2436

XLON

00158677179TRLO1.1.1

 

07/06/2018

13:15:11

61

2435

XLON

00158677189TRLO1.1.1

 

07/06/2018

13:16:00

94

2434

XLON

00158677215TRLO1.1.1

 

07/06/2018

13:18:27

61

2435

XLON

00158677407TRLO1.1.1

 

07/06/2018

13:18:27

95

2435

XLON

00158677408TRLO1.1.1

 

07/06/2018

13:23:07

95

2435

XLON

00158677696TRLO1.1.1

 

07/06/2018

13:23:07

53

2435

XLON

00158677697TRLO1.1.1

 

07/06/2018

13:23:07

56

2435

XLON

00158677698TRLO1.1.1

 

07/06/2018

13:25:25

83

2435

XLON

00158677950TRLO1.1.1

 

07/06/2018

13:27:47

59

2436

XLON

00158678045TRLO1.1.1

 

07/06/2018

13:28:03

70

2435

XLON

00158678105TRLO1.1.1

 

07/06/2018

13:28:03

9

2435

XLON

00158678106TRLO1.1.1

 

07/06/2018

13:28:04

47

2435

XLON

00158678107TRLO1.1.1

 

07/06/2018

13:28:25

40

2434

XLON

00158678125TRLO1.1.1

 

07/06/2018

13:28:47

60

2433

XLON

00158678142TRLO1.1.1

 

07/06/2018

13:28:57

78

2431

XLON

00158678149TRLO1.1.1

 

07/06/2018

13:32:32

125

2427

XLON

00158678324TRLO1.1.1

 

07/06/2018

13:32:32

52

2427

XLON

00158678325TRLO1.1.1

 

07/06/2018

13:34:45

104

2426

XLON

00158678407TRLO1.1.1

 

07/06/2018

13:34:58

63

2425

XLON

00158678417TRLO1.1.1

 

07/06/2018

13:36:46

82

2428

XLON

00158678517TRLO1.1.1

 

07/06/2018

13:37:15

68

2426

XLON

00158678570TRLO1.1.1

 

07/06/2018

13:40:21

54

2429

XLON

00158678843TRLO1.1.1

 

07/06/2018

13:40:34

74

2428

XLON

00158678866TRLO1.1.1

 

07/06/2018

13:40:40

50

2427

XLON

00158678868TRLO1.1.1

 

07/06/2018

13:44:12

74

2428

XLON

00158679308TRLO1.1.1

 

07/06/2018

13:45:20

86

2428

XLON

00158679471TRLO1.1.1

 

07/06/2018

13:46:19

52

2429

XLON

00158679567TRLO1.1.1

 

07/06/2018

13:47:08

54

2428

XLON

00158679632TRLO1.1.1

 

07/06/2018

13:47:08

54

2428

XLON

00158679633TRLO1.1.1

 

07/06/2018

13:47:08

53

2428

XLON

00158679634TRLO1.1.1

 

07/06/2018

13:47:13

46

2427

XLON

00158679638TRLO1.1.1

 

07/06/2018

13:48:21

73

2429

XLON

00158679740TRLO1.1.1

 

07/06/2018

13:50:01

79

2430

XLON

00158679825TRLO1.1.1

 

07/06/2018

13:52:07

71

2432

XLON

00158679964TRLO1.1.1

 

07/06/2018

13:52:44

58

2431

XLON

00158679995TRLO1.1.1

 

07/06/2018

13:52:44

88

2431

XLON

00158679997TRLO1.1.1

 

07/06/2018

13:53:13

24

2430

XLON

00158680023TRLO1.1.1

 

07/06/2018

13:53:13

36

2430

XLON

00158680024TRLO1.1.1

 

07/06/2018

13:55:49

70

2431

XLON

00158680255TRLO1.1.1

 

07/06/2018

13:57:06

55

2430

XLON

00158680388TRLO1.1.1

 

07/06/2018

13:57:06

52

2430

XLON

00158680389TRLO1.1.1

 

07/06/2018

13:57:06

97

2430

XLON

00158680390TRLO1.1.1

 

07/06/2018

13:59:35

71

2431

XLON

00158680531TRLO1.1.1

 

07/06/2018

14:00:01

39

2430

XLON

00158680550TRLO1.1.1

 

07/06/2018

14:01:56

57

2430

XLON

00158680709TRLO1.1.1

 

07/06/2018

14:02:27

51

2430

XLON

00158680760TRLO1.1.1

 

07/06/2018

14:03:18

51

2431

XLON

00158680814TRLO1.1.1

 

07/06/2018

14:03:18

25

2431

XLON

00158680815TRLO1.1.1

 

07/06/2018

14:03:18

66

2431

XLON

00158680816TRLO1.1.1

 

07/06/2018

14:05:45

59

2432

XLON

00158681218TRLO1.1.1

 

07/06/2018

14:05:45

56

2432

XLON

00158681219TRLO1.1.1

 

07/06/2018

14:06:45

50

2432

XLON

00158681322TRLO1.1.1

 

07/06/2018

14:07:54

61

2432

XLON

00158681414TRLO1.1.1

 

07/06/2018

14:07:54

50

2432

XLON

00158681415TRLO1.1.1

 

07/06/2018

14:08:48

50

2433

XLON

00158681483TRLO1.1.1

 

07/06/2018

14:10:09

61

2433

XLON

00158681616TRLO1.1.1

 

07/06/2018

14:10:09

15

2433

XLON

00158681617TRLO1.1.1

 

07/06/2018

14:10:48

50

2433

XLON

00158681658TRLO1.1.1

 

07/06/2018

14:10:48

47

2433

XLON

00158681659TRLO1.1.1

 

07/06/2018

14:12:04

61

2434

XLON

00158681709TRLO1.1.1

 

07/06/2018

14:12:04

110

2434

XLON

00158681710TRLO1.1.1

 

07/06/2018

14:14:10

51

2434

XLON

00158681801TRLO1.1.1

 

07/06/2018

14:14:23

58

2435

XLON

00158681821TRLO1.1.1

 

07/06/2018

14:14:28

64

2435

XLON

00158681823TRLO1.1.1

 

07/06/2018

14:15:51

63

2436

XLON

00158681954TRLO1.1.1

 

07/06/2018

14:16:05

60

2435

XLON

00158681961TRLO1.1.1

 

07/06/2018

14:16:05

44

2434

XLON

00158681962TRLO1.1.1

 

07/06/2018

14:16:29

84

2433

XLON

00158681980TRLO1.1.1

 

07/06/2018

14:18:48

110

2434

XLON

00158682134TRLO1.1.1

 

07/06/2018

14:20:50

70

2435

XLON

00158682281TRLO1.1.1

 

07/06/2018

14:21:54

43

2435

XLON

00158682395TRLO1.1.1

 

07/06/2018

14:21:54

8

2435

XLON

00158682396TRLO1.1.1

 

07/06/2018

14:22:27

46

2435

XLON

00158682467TRLO1.1.1

 

07/06/2018

14:23:13

53

2435

XLON

00158682546TRLO1.1.1

 

07/06/2018

14:23:43

54

2435

XLON

00158682662TRLO1.1.1

 

07/06/2018

14:23:44

54

2434

XLON

00158682664TRLO1.1.1

 

07/06/2018

14:24:08

53

2432

XLON

00158682706TRLO1.1.1

 

07/06/2018

14:24:08

20

2432

XLON

00158682707TRLO1.1.1

 

07/06/2018

14:24:08

33

2432

XLON

00158682708TRLO1.1.1

 

07/06/2018

14:26:24

55

2433

XLON

00158682857TRLO1.1.1

 

07/06/2018

14:26:24

70

2433

XLON

00158682858TRLO1.1.1

 

07/06/2018

14:27:20

64

2433

XLON

00158682946TRLO1.1.1

 

07/06/2018

14:28:41

56

2433

XLON

00158683040TRLO1.1.1

 

07/06/2018

14:29:38

55

2433

XLON

00158683145TRLO1.1.1

 

07/06/2018

14:29:56

54

2433

XLON

00158683174TRLO1.1.1

 

07/06/2018

14:30:47

104

2434

XLON

00158683383TRLO1.1.1

 

07/06/2018

14:31:05

102

2433

XLON

00158683499TRLO1.1.1

 

07/06/2018

14:31:11

54

2433

XLON

00158683515TRLO1.1.1

 

07/06/2018

14:32:03

64

2431

XLON

00158683597TRLO1.1.1

 

07/06/2018

14:32:03

59

2431

XLON

00158683598TRLO1.1.1

 

07/06/2018

14:32:07

52

2430

XLON

00158683611TRLO1.1.1

 

07/06/2018

14:34:16

55

2431

XLON

00158684152TRLO1.1.1

 

07/06/2018

14:34:16

63

2431

XLON

00158684153TRLO1.1.1

 

07/06/2018

14:34:16

52

2431

XLON

00158684155TRLO1.1.1

 

07/06/2018

14:34:16

52

2431

XLON

00158684156TRLO1.1.1

 

07/06/2018

14:34:55

51

2430

XLON

00158684294TRLO1.1.1

 

07/06/2018

14:37:04

51

2431

XLON

00158684656TRLO1.1.1

 

07/06/2018

14:37:04

68

2431

XLON

00158684657TRLO1.1.1

 

07/06/2018

14:37:05

51

2431

XLON

00158684658TRLO1.1.1

 

07/06/2018

14:37:30

48

2430

XLON

00158684688TRLO1.1.1

 

07/06/2018

14:37:48

63

2430

XLON

00158684708TRLO1.1.1

 

07/06/2018

14:39:36

54

2431

XLON

00158684875TRLO1.1.1

 

07/06/2018

14:40:54

54

2431

XLON

00158684977TRLO1.1.1

 

07/06/2018

14:41:06

61

2430

XLON

00158684988TRLO1.1.1

 

07/06/2018

14:41:06

26

2430

XLON

00158684989TRLO1.1.1

 

07/06/2018

14:41:06

24

2430

XLON

00158684990TRLO1.1.1

 

07/06/2018

14:41:06

51

2430

XLON

00158684992TRLO1.1.1

 

07/06/2018

14:41:28

61

2429

XLON

00158685022TRLO1.1.1

 

07/06/2018

14:42:20

59

2428

XLON

00158685057TRLO1.1.1

 

07/06/2018

14:43:54

61

2426

XLON

00158685140TRLO1.1.1

 

07/06/2018

14:43:54

102

2426

XLON

00158685141TRLO1.1.1

 

07/06/2018

14:45:58

52

2428

XLON

00158685313TRLO1.1.1

 

07/06/2018

14:46:56

45

2429

XLON

00158685385TRLO1.1.1

 

07/06/2018

14:46:56

25

2429

XLON

00158685386TRLO1.1.1

 

07/06/2018

14:46:56

44

2429

XLON

00158685387TRLO1.1.1

 

07/06/2018

14:47:34

114

2428

XLON

00158685445TRLO1.1.1

 

07/06/2018

14:47:34

58

2428

XLON

00158685446TRLO1.1.1

 

07/06/2018

14:49:41

168

2430

XLON

00158685614TRLO1.1.1

 

07/06/2018

14:50:42

112

2430

XLON

00158685697TRLO1.1.1

 

07/06/2018

14:50:53

119

2430

XLON

00158685722TRLO1.1.1

 

07/06/2018

14:53:02

30

2431

XLON

00158685968TRLO1.1.1

 

07/06/2018

14:53:02

28

2431

XLON

00158685969TRLO1.1.1

 

07/06/2018

14:53:02

51

2431

XLON

00158685970TRLO1.1.1

 

07/06/2018

14:53:02

7

2431

XLON

00158685971TRLO1.1.1

 

07/06/2018

14:54:04

57

2431

XLON

00158686068TRLO1.1.1

 

07/06/2018

14:54:04

57

2431

XLON

00158686069TRLO1.1.1

 

07/06/2018

14:54:41

103

2430

XLON

00158686110TRLO1.1.1

 

07/06/2018

14:55:56

63

2430

XLON

00158686217TRLO1.1.1

 

07/06/2018

14:56:00

64

2430

XLON

00158686228TRLO1.1.1

 

07/06/2018

14:57:49

70

2430

XLON

00158686462TRLO1.1.1

 

07/06/2018

14:58:12

51

2429

XLON

00158686488TRLO1.1.1

 

07/06/2018

14:58:12

59

2429

XLON

00158686489TRLO1.1.1

 

07/06/2018

14:58:12

54

2429

XLON

00158686490TRLO1.1.1

 

07/06/2018

14:58:50

50

2426

XLON

00158686557TRLO1.1.1

 

07/06/2018

14:59:02

31

2423

XLON

00158686564TRLO1.1.1

 

07/06/2018

14:59:08

52

2423

XLON

00158686574TRLO1.1.1

 

07/06/2018

14:59:08

2

2423

XLON

00158686575TRLO1.1.1

 

07/06/2018

14:59:32

52

2422

XLON

00158686610TRLO1.1.1

 

07/06/2018

15:02:52

60

2425

XLON

00158687122TRLO1.1.1

 

07/06/2018

15:02:56

11

2425

XLON

00158687131TRLO1.1.1

 

07/06/2018

15:02:56

50

2425

XLON

00158687132TRLO1.1.1

 

07/06/2018

15:03:10

168

2424

XLON

00158687189TRLO1.1.1

 

07/06/2018

15:03:10

55

2424

XLON

00158687190TRLO1.1.1

 

07/06/2018

15:03:10

56

2424

XLON

00158687191TRLO1.1.1

 

07/06/2018

15:03:56

72

2423

XLON

00158687328TRLO1.1.1

 

07/06/2018

15:04:58

54

2424

XLON

00158687432TRLO1.1.1

 

07/06/2018

15:05:50

105

2423

XLON

00158687576TRLO1.1.1

 

07/06/2018

15:07:35

52

2424

XLON

00158687892TRLO1.1.1

 

07/06/2018

15:08:05

50

2424

XLON

00158687930TRLO1.1.1

 

07/06/2018

15:08:13

56

2424

XLON

00158687991TRLO1.1.1

 

07/06/2018

15:08:42

50

2424

XLON

00158688128TRLO1.1.1

 

07/06/2018

15:09:42

57

2425

XLON

00158688241TRLO1.1.1

 

07/06/2018

15:09:42

57

2425

XLON

00158688242TRLO1.1.1

 

07/06/2018

15:10:17

52

2425

XLON

00158688278TRLO1.1.1

 

07/06/2018

15:10:58

150

2424

XLON

00158688416TRLO1.1.1

 

07/06/2018

15:10:58

50

2424

XLON

00158688417TRLO1.1.1

 

07/06/2018

15:11:14

58

2423

XLON

00158688472TRLO1.1.1

 

07/06/2018

15:12:01

89

2422

XLON

00158688596TRLO1.1.1

 

07/06/2018

15:12:01

54

2422

XLON

00158688597TRLO1.1.1

 

07/06/2018

15:13:23

64

2421

XLON

00158688830TRLO1.1.1

 

07/06/2018

15:13:23

56

2421

XLON

00158688831TRLO1.1.1

 

07/06/2018

15:15:16

59

2422

XLON

00158689163TRLO1.1.1

 

07/06/2018

15:17:04

290

2424

XLON

00158689845TRLO1.1.1

 

07/06/2018

15:17:04

58

2424

XLON

00158689846TRLO1.1.1

 

07/06/2018

15:17:20

50

2423

XLON

00158689862TRLO1.1.1

 

07/06/2018

15:17:20

7

2423

XLON

00158689863TRLO1.1.1

 

07/06/2018

15:19:01

55

2424

XLON

00158690061TRLO1.1.1

 

07/06/2018

15:19:16

51

2424

XLON

00158690129TRLO1.1.1

 

07/06/2018

15:19:36

51

2424

XLON

00158690239TRLO1.1.1

 

07/06/2018

15:19:57

50

2424

XLON

00158690332TRLO1.1.1

 

07/06/2018

15:20:27

104

2423

XLON

00158690444TRLO1.1.1

 

07/06/2018

15:20:28

52

2423

XLON

00158690445TRLO1.1.1

 

07/06/2018

15:20:28

59

2423

XLON

00158690446TRLO1.1.1

 

07/06/2018

15:22:27

64

2423

XLON

00158690693TRLO1.1.1

 

07/06/2018

15:22:27

26

2423

XLON

00158690694TRLO1.1.1

 

07/06/2018

15:22:27

24

2423

XLON

00158690695TRLO1.1.1

 

07/06/2018

15:22:27

50

2423

XLON

00158690696TRLO1.1.1

 

07/06/2018

15:22:27

53

2423

XLON

00158690697TRLO1.1.1

 

07/06/2018

15:22:51

91

2422

XLON

00158690780TRLO1.1.1

 

07/06/2018

15:22:51

54

2422

XLON

00158690781TRLO1.1.1

 

07/06/2018

15:23:52

82

2421

XLON

00158691068TRLO1.1.1

 

07/06/2018

15:25:44

61

2423

XLON

00158691402TRLO1.1.1

 

07/06/2018

15:26:04

61

2423

XLON

00158691462TRLO1.1.1

 

07/06/2018

15:26:04

60

2423

XLON

00158691463TRLO1.1.1

 

07/06/2018

15:26:04

60

2423

XLON

00158691464TRLO1.1.1

 

07/06/2018

15:26:54

45

2423

XLON

00158691648TRLO1.1.1

 

07/06/2018

15:26:54

17

2423

XLON

00158691649TRLO1.1.1

 

07/06/2018

15:27:21

60

2422

XLON

00158691760TRLO1.1.1

 

07/06/2018

15:27:21

62

2422

XLON

00158691761TRLO1.1.1

 

07/06/2018

15:27:21

52

2422

XLON

00158691763TRLO1.1.1

 

07/06/2018

15:28:50

53

2422

XLON

00158692112TRLO1.1.1

 

07/06/2018

15:28:50

53

2422

XLON

00158692113TRLO1.1.1

 

07/06/2018

15:28:50

60

2422

XLON

00158692114TRLO1.1.1

 

07/06/2018

15:30:16

54

2421

XLON

00158692383TRLO1.1.1

 

07/06/2018

15:30:16

55

2421

XLON

00158692384TRLO1.1.1

 

07/06/2018

15:30:16

54

2421

XLON

00158692385TRLO1.1.1

 

07/06/2018

15:30:16

54

2421

XLON

00158692386TRLO1.1.1

 

07/06/2018

15:30:43

50

2420

XLON

00158692496TRLO1.1.1

 

07/06/2018

15:31:26

68

2420

XLON

00158692721TRLO1.1.1

 

07/06/2018

15:31:37

81

2419

XLON

00158692740TRLO1.1.1

 

07/06/2018

15:33:36

113

2416

XLON

00158693220TRLO1.1.1

 

07/06/2018

15:33:36

54

2416

XLON

00158693221TRLO1.1.1

 

07/06/2018

15:33:36

54

2416

XLON

00158693222TRLO1.1.1

 

07/06/2018

15:33:36

51

2416

XLON

00158693223TRLO1.1.1

 

07/06/2018

15:33:36

54

2416

XLON

00158693224TRLO1.1.1

 

07/06/2018

15:34:45

55

2416

XLON

00158693395TRLO1.1.1

 

07/06/2018

15:34:45

79

2416

XLON

00158693396TRLO1.1.1

 

07/06/2018

15:35:38

17

2414

XLON

00158693545TRLO1.1.1

 

07/06/2018

15:35:38

34

2414

XLON

00158693546TRLO1.1.1

 

07/06/2018

15:36:26

63

2414

XLON

00158693665TRLO1.1.1

 

07/06/2018

15:36:26

27

2414

XLON

00158693666TRLO1.1.1

 

07/06/2018

15:36:26

26

2414

XLON

00158693667TRLO1.1.1

 

07/06/2018

15:37:07

96

2413

XLON

00158693844TRLO1.1.1

 

07/06/2018

15:37:07

57

2413

XLON

00158693845TRLO1.1.1

 

07/06/2018

15:38:43

61

2411

XLON

00158694222TRLO1.1.1

 

07/06/2018

15:38:43

61

2411

XLON

00158694223TRLO1.1.1

 

07/06/2018

15:38:43

51

2411

XLON

00158694224TRLO1.1.1

 

07/06/2018

15:38:43

33

2411

XLON

00158694225TRLO1.1.1

 

07/06/2018

15:38:43

20

2411

XLON

00158694226TRLO1.1.1

 

07/06/2018

15:39:26

53

2411

XLON

00158694398TRLO1.1.1

 

07/06/2018

15:39:26

52

2411

XLON

00158694399TRLO1.1.1

 

07/06/2018

15:40:49

66

2411

XLON

00158694790TRLO1.1.1

 

07/06/2018

15:41:35

16

2413

XLON

00158694940TRLO1.1.1

 

07/06/2018

15:41:35

173

2413

XLON

00158694941TRLO1.1.1

 

07/06/2018

15:42:29

57

2413

XLON

00158695089TRLO1.1.1

 

07/06/2018

15:42:29

57

2413

XLON

00158695090TRLO1.1.1

 

07/06/2018

15:42:29

57

2413

XLON

00158695091TRLO1.1.1

 

07/06/2018

15:43:26

52

2412

XLON

00158695254TRLO1.1.1

 

07/06/2018

15:43:26

15

2412

XLON

00158695255TRLO1.1.1

 

07/06/2018

15:43:26

41

2412

XLON

00158695256TRLO1.1.1

 

07/06/2018

15:43:26

50

2412

XLON

00158695257TRLO1.1.1

 

07/06/2018

15:44:37

59

2412

XLON

00158695434TRLO1.1.1

 

07/06/2018

15:44:37

57

2412

XLON

00158695435TRLO1.1.1

 

07/06/2018

15:44:37

105

2412

XLON

00158695436TRLO1.1.1

 

07/06/2018

15:46:06

50

2412

XLON

00158695635TRLO1.1.1

 

07/06/2018

15:46:29

52

2411

XLON

00158695704TRLO1.1.1

 

07/06/2018

15:46:29

58

2411

XLON

00158695705TRLO1.1.1

 

07/06/2018

15:46:29

93

2411

XLON

00158695706TRLO1.1.1

 

07/06/2018

15:46:29

55

2411

XLON

00158695707TRLO1.1.1

 

07/06/2018

15:46:55

70

2410

XLON

00158695796TRLO1.1.1

 

07/06/2018

15:48:08

56

2408

XLON

00158696052TRLO1.1.1

 

07/06/2018

15:48:08

56

2408

XLON

00158696053TRLO1.1.1

 

07/06/2018

15:48:15

62

2407

XLON

00158696072TRLO1.1.1

 

07/06/2018

15:49:06

56

2408

XLON

00158696189TRLO1.1.1

 

07/06/2018

15:49:06

55

2408

XLON

00158696192TRLO1.1.1

 

07/06/2018

15:50:12

55

2407

XLON

00158696464TRLO1.1.1

 

07/06/2018

15:50:12

50

2407

XLON

00158696466TRLO1.1.1

 

07/06/2018

15:50:12

50

2407

XLON

00158696468TRLO1.1.1

 

07/06/2018

15:50:29

59

2407

XLON

00158696643TRLO1.1.1

 

07/06/2018

15:50:48

59

2407

XLON

00158696771TRLO1.1.1

 

07/06/2018

15:51:46

114

2408

XLON

00158696930TRLO1.1.1

 

07/06/2018

15:51:46

57

2408

XLON

00158696932TRLO1.1.1

 

07/06/2018

15:52:05

60

2406

XLON

00158696955TRLO1.1.1

 

07/06/2018

15:52:34

61

2406

XLON

00158697106TRLO1.1.1

 

07/06/2018

15:53:56

168

2407

XLON

00158697350TRLO1.1.1

 

07/06/2018

15:53:56

58

2407

XLON

00158697351TRLO1.1.1

 

07/06/2018

15:54:45

59

2407

XLON

00158697530TRLO1.1.1

 

07/06/2018

15:54:46

59

2407

XLON

00158697532TRLO1.1.1

 

07/06/2018

15:55:50

59

2406

XLON

00158697741TRLO1.1.1

 

07/06/2018

15:55:50

64

2406

XLON

00158697747TRLO1.1.1

 

07/06/2018

15:55:50

62

2406

XLON

00158697749TRLO1.1.1

 

07/06/2018

15:57:21

59

2407

XLON

00158698033TRLO1.1.1

 

07/06/2018

15:57:21

57

2407

XLON

00158698034TRLO1.1.1

 

07/06/2018

15:57:21

50

2407

XLON

00158698035TRLO1.1.1

 

07/06/2018

15:57:21

54

2407

XLON

00158698036TRLO1.1.1

 

07/06/2018

15:57:21

62

2407

XLON

00158698037TRLO1.1.1

 

07/06/2018

15:57:34

58

2406

XLON

00158698072TRLO1.1.1

 

07/06/2018

15:58:22

61

2406

XLON

00158698227TRLO1.1.1

 

07/06/2018

15:58:22

61

2406

XLON

00158698229TRLO1.1.1

 

07/06/2018

15:59:41

78

2406

XLON

00158698481TRLO1.1.1

 

07/06/2018

15:59:41

112

2406

XLON

00158698482TRLO1.1.1

 

07/06/2018

15:59:41

56

2406

XLON

00158698485TRLO1.1.1

 

07/06/2018

16:00:14

55

2407

XLON

00158698619TRLO1.1.1

 

07/06/2018

16:00:24

53

2406

XLON

00158698656TRLO1.1.1

 

07/06/2018

16:00:39

31

2406

XLON

00158698707TRLO1.1.1

 

07/06/2018

16:00:39

25

2406

XLON

00158698709TRLO1.1.1

 

07/06/2018

16:00:57

59

2405

XLON

00158698801TRLO1.1.1

 

07/06/2018

16:01:29

53

2405

XLON

00158698895TRLO1.1.1

 

07/06/2018

16:03:08

128

2408

XLON

00158699221TRLO1.1.1

 

07/06/2018

16:03:08

112

2408

XLON

00158699222TRLO1.1.1

 

07/06/2018

16:03:08

56

2408

XLON

00158699223TRLO1.1.1

 

07/06/2018

16:03:12

62

2407

XLON

00158699233TRLO1.1.1

 

07/06/2018

16:04:21

46

2406

XLON

00158699436TRLO1.1.1

 

07/06/2018

16:04:21

5

2406

XLON

00158699437TRLO1.1.1

 

07/06/2018

16:04:21

56

2406

XLON

00158699438TRLO1.1.1

 

07/06/2018

16:04:21

51

2406

XLON

00158699439TRLO1.1.1

 

07/06/2018

16:05:40

57

2406

XLON

00158699707TRLO1.1.1

 

07/06/2018

16:05:40

57

2406

XLON

00158699708TRLO1.1.1

 

07/06/2018

16:06:04

64

2405

XLON

00158699777TRLO1.1.1

 

07/06/2018

16:06:04

57

2405

XLON

00158699778TRLO1.1.1

 

07/06/2018

16:06:04

61

2405

XLON

00158699779TRLO1.1.1

 

07/06/2018

16:06:04

13

2405

XLON

00158699780TRLO1.1.1

 

07/06/2018

16:06:04

44

2405

XLON

00158699781TRLO1.1.1

 

07/06/2018

16:06:30

58

2404

XLON

00158699880TRLO1.1.1

 

07/06/2018

16:06:36

70

2403

XLON

00158699902TRLO1.1.1

 

07/06/2018

16:07:11

58

2402

XLON

00158700035TRLO1.1.1

 

07/06/2018

16:07:24

55

2402

XLON

00158700070TRLO1.1.1

 

07/06/2018

16:07:43

77

2401

XLON

00158700125TRLO1.1.1

 

07/06/2018

16:10:06

305

2401

XLON

00158700712TRLO1.1.1

 

07/06/2018

16:10:06

63

2401

XLON

00158700713TRLO1.1.1

 

07/06/2018

16:10:15

59

2400

XLON

00158700774TRLO1.1.1

 

07/06/2018

16:11:38

70

2401

XLON

00158701014TRLO1.1.1

 

07/06/2018

16:12:33

265

2403

XLON

00158701108TRLO1.1.1

 

07/06/2018

16:12:33

53

2403

XLON

00158701109TRLO1.1.1

 

07/06/2018

16:13:01

64

2403

XLON

00158701266TRLO1.1.1

 

07/06/2018

16:13:01

56

2403

XLON

00158701268TRLO1.1.1

 

07/06/2018

16:13:10

58

2402

XLON

00158701330TRLO1.1.1

 

07/06/2018

16:14:04

168

2404

XLON

00158701654TRLO1.1.1

 

07/06/2018

16:14:37

57

2404

XLON

00158701894TRLO1.1.1

 

07/06/2018

16:14:37

56

2404

XLON

00158701895TRLO1.1.1

 

07/06/2018

16:15:11

30

2403

XLON

00158702090TRLO1.1.1

 

07/06/2018

16:15:11

27

2403

XLON

00158702091TRLO1.1.1

 

07/06/2018

16:15:11

126

2403

XLON

00158702092TRLO1.1.1

 

07/06/2018

16:15:11

47

2403

XLON

00158702093TRLO1.1.1

 

07/06/2018

16:15:11

108

2403

XLON

00158702094TRLO1.1.1

 

07/06/2018

16:15:20

55

2402

XLON

00158702134TRLO1.1.1

 

07/06/2018

16:15:20

90

2402

XLON

00158702135TRLO1.1.1

 

07/06/2018

16:17:15

280

2406

XLON

00158702499TRLO1.1.1

 

07/06/2018

16:17:42

58

2405

XLON

00158702589TRLO1.1.1

 

07/06/2018

16:17:42

188

2405

XLON

00158702590TRLO1.1.1

 

07/06/2018

16:17:42

13

2405

XLON

00158702591TRLO1.1.1

 

07/06/2018

16:17:42

96

2405

XLON

00158702592TRLO1.1.1

 

07/06/2018

16:21:14

297

2406

XLON

00158703418TRLO1.1.1

 

07/06/2018

16:21:14

55

2406

XLON

00158703419TRLO1.1.1

 

07/06/2018

16:21:14

56

2406

XLON

00158703420TRLO1.1.1

 

07/06/2018

16:21:14

50

2406

XLON

00158703421TRLO1.1.1

 

07/06/2018

16:21:24

103

2406

XLON

00158703455TRLO1.1.1

 

07/06/2018

16:22:26

207

2405

XLON

00158703552TRLO1.1.1

 

07/06/2018

16:22:26

107

2405

XLON

00158703553TRLO1.1.1

 

07/06/2018

16:22:26

87

2405

XLON

00158703554TRLO1.1.1

 

07/06/2018

16:24:26

95

2405

XLON

00158703896TRLO1.1.1

 

07/06/2018

16:24:26

101

2405

XLON

00158703897TRLO1.1.1

 

07/06/2018

16:24:26

100

2405

XLON

00158703898TRLO1.1.1

 

07/06/2018

16:24:26

96

2405

XLON

00158703899TRLO1.1.1

 

07/06/2018

16:25:36

180

2405

XLON

00158704088TRLO1.1.1

 

07/06/2018

16:27:02

149

2404

XLON

00158704275TRLO1.1.1

 

07/06/2018

16:27:02

87

2404

XLON

00158704276TRLO1.1.1

 

07/06/2018

16:27:02

86

2404

XLON

00158704277TRLO1.1.1

 

07/06/2018

16:27:02

99

2404

XLON

00158704278TRLO1.1.1

 

07/06/2018

16:27:09

71

2404

XLON

00158704291TRLO1.1.1

 

07/06/2018

16:27:24

64

2404

XLON

00158704317TRLO1.1.1

 

07/06/2018

16:27:44

72

2404

XLON

00158704347TRLO1.1.1

 

07/06/2018

16:27:51

6

2404

XLON

00158704356TRLO1.1.1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKODNABKDOAK
UK 100

Latest directors dealings