Transaction in Own Shares

RNS Number : 4088Q
Ashtead Group PLC
05 June 2018
 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 05 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 50,000 shares

Date of transaction: 05 June 2018

Average price paid per share: 2,376.0500 pence

Lowest price paid per share: 2,357.0000 pence

Highest price paid per share: 2,385.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 489,942,891 (excluding Treasury shares), and the company will hold 9,282,821 ordinary shares in Treasury.

The figure of 489,942,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

 

05/06/2018

08:01:04

67

2363

XLON

00158538718TRLO1.1.1

 

05/06/2018

08:01:27

67

2357

XLON

00158538780TRLO1.1.1

 

05/06/2018

08:03:37

96

2368

XLON

00158539007TRLO1.1.1

 

05/06/2018

08:04:18

110

2367

XLON

00158539136TRLO1.1.1

 

05/06/2018

08:04:51

122

2366

XLON

00158539208TRLO1.1.1

 

05/06/2018

08:07:29

166

2365

XLON

00158539471TRLO1.1.1

 

05/06/2018

08:07:34

116

2364

XLON

00158539472TRLO1.1.1

 

05/06/2018

08:09:42

116

2366

XLON

00158539630TRLO1.1.1

 

05/06/2018

08:10:29

100

2365

XLON

00158539695TRLO1.1.1

 

05/06/2018

08:10:29

111

2365

XLON

00158539696TRLO1.1.1

 

05/06/2018

08:13:26

170

2366

XLON

00158539956TRLO1.1.1

 

05/06/2018

08:13:26

145

2365

XLON

00158539957TRLO1.1.1

 

05/06/2018

08:15:48

22

2366

XLON

00158540283TRLO1.1.1

 

05/06/2018

08:15:48

158

2366

XLON

00158540284TRLO1.1.1

 

05/06/2018

08:16:49

136

2365

XLON

00158540385TRLO1.1.1

 

05/06/2018

08:18:58

190

2368

XLON

00158540527TRLO1.1.1

 

05/06/2018

08:19:44

133

2367

XLON

00158540642TRLO1.1.1

 

05/06/2018

08:21:37

64

2368

XLON

00158540832TRLO1.1.1

 

05/06/2018

08:21:37

77

2368

XLON

00158540833TRLO1.1.1

 

05/06/2018

08:23:57

212

2370

XLON

00158541074TRLO1.1.1

 

05/06/2018

08:26:21

273

2371

XLON

00158541255TRLO1.1.1

 

05/06/2018

08:28:35

220

2373

XLON

00158541461TRLO1.1.1

 

05/06/2018

08:29:40

191

2374

XLON

00158541599TRLO1.1.1

 

05/06/2018

08:30:56

51

2376

XLON

00158541782TRLO1.1.1

 

05/06/2018

08:30:56

90

2376

XLON

00158541783TRLO1.1.1

 

05/06/2018

08:31:59

64

2375

XLON

00158541932TRLO1.1.1

 

05/06/2018

08:31:59

23

2375

XLON

00158541933TRLO1.1.1

 

05/06/2018

08:31:59

110

2375

XLON

00158541934TRLO1.1.1

 

05/06/2018

08:33:59

133

2377

XLON

00158542153TRLO1.1.1

 

05/06/2018

08:35:21

168

2378

XLON

00158542304TRLO1.1.1

 

05/06/2018

08:37:26

236

2380

XLON

00158542565TRLO1.1.1

 

05/06/2018

08:37:56

134

2379

XLON

00158542620TRLO1.1.1

 

05/06/2018

08:38:25

83

2378

XLON

00158542697TRLO1.1.1

 

05/06/2018

08:39:19

4

2378

XLON

00158542777TRLO1.1.1

 

05/06/2018

08:39:19

90

2378

XLON

00158542778TRLO1.1.1

 

05/06/2018

08:40:20

83

2377

XLON

00158542861TRLO1.1.1

 

05/06/2018

08:41:51

109

2378

XLON

00158543061TRLO1.1.1

 

05/06/2018

08:41:55

110

2377

XLON

00158543075TRLO1.1.1

 

05/06/2018

08:42:17

17

2376

XLON

00158543202TRLO1.1.1

 

05/06/2018

08:42:17

53

2376

XLON

00158543203TRLO1.1.1

 

05/06/2018

08:44:45

109

2378

XLON

00158543545TRLO1.1.1

 

05/06/2018

08:44:45

60

2378

XLON

00158543546TRLO1.1.1

 

05/06/2018

08:45:19

86

2377

XLON

00158543662TRLO1.1.1

 

05/06/2018

08:45:38

74

2380

XLON

00158543689TRLO1.1.1

 

05/06/2018

08:46:09

91

2379

XLON

00158543789TRLO1.1.1

 

05/06/2018

08:48:44

195

2381

XLON

00158544178TRLO1.1.1

 

05/06/2018

08:48:45

161

2380

XLON

00158544180TRLO1.1.1

 

05/06/2018

08:50:48

112

2380

XLON

00158544482TRLO1.1.1

 

05/06/2018

08:52:07

105

2380

XLON

00158544643TRLO1.1.1

 

05/06/2018

08:53:30

82

2379

XLON

00158544847TRLO1.1.1

 

05/06/2018

08:53:31

115

2379

XLON

00158544848TRLO1.1.1

 

05/06/2018

08:53:31

106

2379

XLON

00158544849TRLO1.1.1

 

05/06/2018

08:55:49

91

2379

XLON

00158545119TRLO1.1.1

 

05/06/2018

08:57:24

73

2378

XLON

00158545257TRLO1.1.1

 

05/06/2018

08:57:25

76

2378

XLON

00158545258TRLO1.1.1

 

05/06/2018

08:57:25

114

2378

XLON

00158545259TRLO1.1.1

 

05/06/2018

08:57:33

66

2377

XLON

00158545271TRLO1.1.1

 

05/06/2018

09:03:06

245

2377

XLON

00158545865TRLO1.1.1

 

05/06/2018

09:03:06

100

2377

XLON

00158545866TRLO1.1.1

 

05/06/2018

09:03:06

113

2377

XLON

00158545867TRLO1.1.1

 

05/06/2018

09:03:22

151

2376

XLON

00158545879TRLO1.1.1

 

05/06/2018

09:03:22

61

2376

XLON

00158545880TRLO1.1.1

 

05/06/2018

09:04:21

119

2376

XLON

00158546083TRLO1.1.1

 

05/06/2018

09:05:01

90

2375

XLON

00158546186TRLO1.1.1

 

05/06/2018

09:07:03

84

2375

XLON

00158546419TRLO1.1.1

 

05/06/2018

09:07:03

109

2375

XLON

00158546420TRLO1.1.1

 

05/06/2018

09:08:43

82

2374

XLON

00158546572TRLO1.1.1

 

05/06/2018

09:08:43

126

2374

XLON

00158546573TRLO1.1.1

 

05/06/2018

09:09:29

84

2373

XLON

00158546636TRLO1.1.1

 

05/06/2018

09:10:52

75

2374

XLON

00158546795TRLO1.1.1

 

05/06/2018

09:10:58

64

2373

XLON

00158546802TRLO1.1.1

 

05/06/2018

09:12:02

67

2372

XLON

00158546993TRLO1.1.1

 

05/06/2018

09:12:02

117

2372

XLON

00158546994TRLO1.1.1

 

05/06/2018

09:12:36

105

2371

XLON

00158547039TRLO1.1.1

 

05/06/2018

09:15:31

156

2372

XLON

00158547409TRLO1.1.1

 

05/06/2018

09:17:44

177

2370

XLON

00158547713TRLO1.1.1

 

05/06/2018

09:18:47

101

2370

XLON

00158547792TRLO1.1.1

 

05/06/2018

09:18:47

15

2370

XLON

00158547793TRLO1.1.1

 

05/06/2018

09:22:07

271

2372

XLON

00158548508TRLO1.1.1

 

05/06/2018

09:23:14

29

2372

XLON

00158548628TRLO1.1.1

 

05/06/2018

09:23:14

192

2372

XLON

00158548629TRLO1.1.1

 

05/06/2018

09:23:14

31

2372

XLON

00158548630TRLO1.1.1

 

05/06/2018

09:25:42

114

2372

XLON

00158548813TRLO1.1.1

 

05/06/2018

09:25:42

108

2372

XLON

00158548814TRLO1.1.1

 

05/06/2018

09:25:47

233

2371

XLON

00158548818TRLO1.1.1

 

05/06/2018

09:28:28

135

2373

XLON

00158549136TRLO1.1.1

 

05/06/2018

09:28:28

111

2373

XLON

00158549137TRLO1.1.1

 

05/06/2018

09:30:05

126

2372

XLON

00158549284TRLO1.1.1

 

05/06/2018

09:30:17

123

2371

XLON

00158549369TRLO1.1.1

 

05/06/2018

09:30:25

93

2371

XLON

00158549414TRLO1.1.1

 

05/06/2018

09:32:07

72

2371

XLON

00158549829TRLO1.1.1

 

05/06/2018

09:32:12

75

2370

XLON

00158549840TRLO1.1.1

 

05/06/2018

09:34:08

70

2370

XLON

00158550021TRLO1.1.1

 

05/06/2018

09:34:08

105

2370

XLON

00158550022TRLO1.1.1

 

05/06/2018

09:35:13

56

2369

XLON

00158550169TRLO1.1.1

 

05/06/2018

09:35:13

103

2369

XLON

00158550170TRLO1.1.1

 

05/06/2018

09:36:13

86

2368

XLON

00158550281TRLO1.1.1

 

05/06/2018

09:37:47

102

2370

XLON

00158550558TRLO1.1.1

 

05/06/2018

09:38:09

87

2369

XLON

00158550596TRLO1.1.1

 

05/06/2018

09:38:45

123

2368

XLON

00158550644TRLO1.1.1

 

05/06/2018

09:39:33

66

2368

XLON

00158550799TRLO1.1.1

 

05/06/2018

09:39:59

34

2368

XLON

00158550855TRLO1.1.1

 

05/06/2018

09:39:59

50

2368

XLON

00158550856TRLO1.1.1

 

05/06/2018

09:41:17

76

2367

XLON

00158551018TRLO1.1.1

 

05/06/2018

09:43:23

171

2368

XLON

00158551219TRLO1.1.1

 

05/06/2018

09:45:34

225

2369

XLON

00158551527TRLO1.1.1

 

05/06/2018

09:46:41

164

2368

XLON

00158551600TRLO1.1.1

 

05/06/2018

09:46:41

71

2368

XLON

00158551601TRLO1.1.1

 

05/06/2018

09:46:41

49

2368

XLON

00158551602TRLO1.1.1

 

05/06/2018

09:48:56

125

2368

XLON

00158551752TRLO1.1.1

 

05/06/2018

09:48:56

26

2368

XLON

00158551753TRLO1.1.1

 

05/06/2018

09:50:22

76

2368

XLON

00158551896TRLO1.1.1

 

05/06/2018

09:51:58

53

2368

XLON

00158552047TRLO1.1.1

 

05/06/2018

09:51:58

128

2368

XLON

00158552048TRLO1.1.1

 

05/06/2018

09:52:50

8

2367

XLON

00158552182TRLO1.1.1

 

05/06/2018

09:52:50

118

2367

XLON

00158552183TRLO1.1.1

 

05/06/2018

09:52:50

104

2367

XLON

00158552184TRLO1.1.1

 

05/06/2018

09:53:50

82

2367

XLON

00158552298TRLO1.1.1

 

05/06/2018

09:56:02

135

2368

XLON

00158552452TRLO1.1.1

 

05/06/2018

09:58:05

176

2368

XLON

00158552611TRLO1.1.1

 

05/06/2018

09:58:05

122

2368

XLON

00158552612TRLO1.1.1

 

05/06/2018

10:00:21

165

2367

XLON

00158552724TRLO1.1.1

 

05/06/2018

10:00:21

154

2366

XLON

00158552726TRLO1.1.1

 

05/06/2018

10:01:55

105

2366

XLON

00158552862TRLO1.1.1

 

05/06/2018

10:02:49

88

2364

XLON

00158552910TRLO1.1.1

 

05/06/2018

10:05:41

184

2366

XLON

00158553166TRLO1.1.1

 

05/06/2018

10:07:06

199

2367

XLON

00158553270TRLO1.1.1

 

05/06/2018

10:09:12

212

2368

XLON

00158553459TRLO1.1.1

 

05/06/2018

10:10:51

115

2368

XLON

00158553590TRLO1.1.1

 

05/06/2018

10:12:20

188

2370

XLON

00158553731TRLO1.1.1

 

05/06/2018

10:13:57

161

2370

XLON

00158553950TRLO1.1.1

 

05/06/2018

10:15:25

161

2370

XLON

00158554050TRLO1.1.1

 

05/06/2018

10:16:02

169

2369

XLON

00158554102TRLO1.1.1

 

05/06/2018

10:18:46

169

2371

XLON

00158554346TRLO1.1.1

 

05/06/2018

10:18:46

84

2371

XLON

00158554347TRLO1.1.1

 

05/06/2018

10:21:01

132

2372

XLON

00158554458TRLO1.1.1

 

05/06/2018

10:22:39

180

2373

XLON

00158554670TRLO1.1.1

 

05/06/2018

10:23:38

221

2372

XLON

00158554702TRLO1.1.1

 

05/06/2018

10:27:42

258

2375

XLON

00158555212TRLO1.1.1

 

05/06/2018

10:28:06

204

2374

XLON

00158555224TRLO1.1.1

 

05/06/2018

10:29:39

120

2374

XLON

00158555382TRLO1.1.1

 

05/06/2018

10:29:39

120

2374

XLON

00158555383TRLO1.1.1

 

05/06/2018

10:30:54

73

2372

XLON

00158555447TRLO1.1.1

 

05/06/2018

10:31:25

73

2371

XLON

00158555593TRLO1.1.1

 

05/06/2018

10:35:35

224

2374

XLON

00158556107TRLO1.1.1

 

05/06/2018

10:36:39

158

2374

XLON

00158556158TRLO1.1.1

 

05/06/2018

10:36:39

27

2374

XLON

00158556159TRLO1.1.1

 

05/06/2018

10:40:08

250

2376

XLON

00158556644TRLO1.1.1

 

05/06/2018

10:42:03

184

2378

XLON

00158556857TRLO1.1.1

 

05/06/2018

10:42:15

170

2377

XLON

00158556925TRLO1.1.1

 

05/06/2018

10:45:10

186

2379

XLON

00158557130TRLO1.1.1

 

05/06/2018

10:48:02

226

2382

XLON

00158557687TRLO1.1.1

 

05/06/2018

10:48:07

209

2381

XLON

00158557688TRLO1.1.1

 

05/06/2018

10:50:33

124

2380

XLON

00158558057TRLO1.1.1

 

05/06/2018

10:53:29

204

2380

XLON

00158558310TRLO1.1.1

 

05/06/2018

10:54:59

187

2380

XLON

00158558554TRLO1.1.1

 

05/06/2018

10:56:57

199

2381

XLON

00158558683TRLO1.1.1

 

05/06/2018

10:57:02

108

2380

XLON

00158558690TRLO1.1.1

 

05/06/2018

10:58:38

90

2379

XLON

00158558785TRLO1.1.1

 

05/06/2018

11:00:03

108

2379

XLON

00158558865TRLO1.1.1

 

05/06/2018

11:02:18

116

2379

XLON

00158558993TRLO1.1.1

 

05/06/2018

11:04:10

166

2379

XLON

00158559111TRLO1.1.1

 

05/06/2018

11:04:10

50

2379

XLON

00158559112TRLO1.1.1

 

05/06/2018

11:04:50

13

2379

XLON

00158559145TRLO1.1.1

 

05/06/2018

11:04:50

47

2379

XLON

00158559146TRLO1.1.1

 

05/06/2018

11:06:03

102

2378

XLON

00158559223TRLO1.1.1

 

05/06/2018

11:06:03

108

2378

XLON

00158559224TRLO1.1.1

 

05/06/2018

11:10:25

61

2380

XLON

00158559650TRLO1.1.1

 

05/06/2018

11:10:27

91

2380

XLON

00158559651TRLO1.1.1

 

05/06/2018

11:10:27

142

2380

XLON

00158559652TRLO1.1.1

 

05/06/2018

11:12:33

191

2380

XLON

00158559853TRLO1.1.1

 

05/06/2018

11:12:56

41

2379

XLON

00158559889TRLO1.1.1

 

05/06/2018

11:12:56

98

2379

XLON

00158559890TRLO1.1.1

 

05/06/2018

11:13:28

84

2378

XLON

00158559909TRLO1.1.1

 

05/06/2018

11:15:48

90

2378

XLON

00158560057TRLO1.1.1

 

05/06/2018

11:18:07

171

2379

XLON

00158560202TRLO1.1.1

 

05/06/2018

11:19:58

69

2379

XLON

00158560365TRLO1.1.1

 

05/06/2018

11:19:58

81

2379

XLON

00158560366TRLO1.1.1

 

05/06/2018

11:25:20

135

2380

XLON

00158560756TRLO1.1.1

 

05/06/2018

11:25:20

127

2380

XLON

00158560757TRLO1.1.1

 

05/06/2018

11:25:20

75

2380

XLON

00158560758TRLO1.1.1

 

05/06/2018

11:25:20

61

2380

XLON

00158560759TRLO1.1.1

 

05/06/2018

11:25:20

76

2380

XLON

00158560760TRLO1.1.1

 

05/06/2018

11:25:35

103

2379

XLON

00158560781TRLO1.1.1

 

05/06/2018

11:27:31

129

2379

XLON

00158560918TRLO1.1.1

 

05/06/2018

11:28:32

73

2378

XLON

00158560951TRLO1.1.1

 

05/06/2018

11:28:32

118

2378

XLON

00158560952TRLO1.1.1

 

05/06/2018

11:31:03

121

2378

XLON

00158561139TRLO1.1.1

 

05/06/2018

11:31:15

72

2377

XLON

00158561150TRLO1.1.1

 

05/06/2018

11:34:40

119

2376

XLON

00158561369TRLO1.1.1

 

05/06/2018

11:34:40

104

2376

XLON

00158561370TRLO1.1.1

 

05/06/2018

11:39:37

188

2377

XLON

00158561670TRLO1.1.1

 

05/06/2018

11:39:37

67

2377

XLON

00158561671TRLO1.1.1

 

05/06/2018

11:39:37

62

2377

XLON

00158561672TRLO1.1.1

 

05/06/2018

11:42:17

61

2379

XLON

00158561843TRLO1.1.1

 

05/06/2018

11:42:38

166

2379

XLON

00158561879TRLO1.1.1

 

05/06/2018

11:44:16

167

2380

XLON

00158561953TRLO1.1.1

 

05/06/2018

11:46:14

150

2380

XLON

00158562108TRLO1.1.1

 

05/06/2018

11:48:15

74

2380

XLON

00158562249TRLO1.1.1

 

05/06/2018

11:48:15

95

2380

XLON

00158562250TRLO1.1.1

 

05/06/2018

11:50:01

174

2381

XLON

00158562391TRLO1.1.1

 

05/06/2018

11:51:00

46

2380

XLON

00158562484TRLO1.1.1

 

05/06/2018

11:51:00

71

2380

XLON

00158562485TRLO1.1.1

 

05/06/2018

11:51:00

121

2380

XLON

00158562486TRLO1.1.1

 

05/06/2018

11:52:58

124

2380

XLON

00158562594TRLO1.1.1

 

05/06/2018

11:56:45

103

2380

XLON

00158563042TRLO1.1.1

 

05/06/2018

11:56:45

122

2380

XLON

00158563043TRLO1.1.1

 

05/06/2018

11:58:24

61

2379

XLON

00158563104TRLO1.1.1

 

05/06/2018

11:58:24

126

2379

XLON

00158563105TRLO1.1.1

 

05/06/2018

11:59:06

72

2378

XLON

00158563131TRLO1.1.1

 

05/06/2018

11:59:40

66

2378

XLON

00158563165TRLO1.1.1

 

05/06/2018

12:02:44

42

2381

XLON

00158563332TRLO1.1.1

 

05/06/2018

12:02:44

33

2381

XLON

00158563333TRLO1.1.1

 

05/06/2018

12:03:56

71

2380

XLON

00158563387TRLO1.1.1

 

05/06/2018

12:06:24

136

2380

XLON

00158563536TRLO1.1.1

 

05/06/2018

12:09:16

173

2382

XLON

00158563723TRLO1.1.1

 

05/06/2018

12:09:52

149

2381

XLON

00158563797TRLO1.1.1

 

05/06/2018

12:13:47

126

2380

XLON

00158564098TRLO1.1.1

 

05/06/2018

12:14:39

105

2380

XLON

00158564144TRLO1.1.1

 

05/06/2018

12:16:08

89

2379

XLON

00158564320TRLO1.1.1

 

05/06/2018

12:16:08

20

2379

XLON

00158564321TRLO1.1.1

 

05/06/2018

12:16:08

112

2379

XLON

00158564322TRLO1.1.1

 

05/06/2018

12:19:04

69

2379

XLON

00158564549TRLO1.1.1

 

05/06/2018

12:19:04

116

2379

XLON

00158564550TRLO1.1.1

 

05/06/2018

12:19:45

76

2379

XLON

00158564588TRLO1.1.1

 

05/06/2018

12:22:35

151

2379

XLON

00158564796TRLO1.1.1

 

05/06/2018

12:23:25

95

2379

XLON

00158564831TRLO1.1.1

 

05/06/2018

12:24:33

61

2378

XLON

00158564902TRLO1.1.1

 

05/06/2018

12:24:33

101

2378

XLON

00158564903TRLO1.1.1

 

05/06/2018

12:26:48

111

2380

XLON

00158565123TRLO1.1.1

 

05/06/2018

12:26:48

72

2379

XLON

00158565124TRLO1.1.1

 

05/06/2018

12:28:13

21

2378

XLON

00158565231TRLO1.1.1

 

05/06/2018

12:28:23

49

2378

XLON

00158565234TRLO1.1.1

 

05/06/2018

12:30:12

95

2378

XLON

00158565306TRLO1.1.1

 

05/06/2018

12:33:49

61

2380

XLON

00158565813TRLO1.1.1

 

05/06/2018

12:33:49

115

2380

XLON

00158565814TRLO1.1.1

 

05/06/2018

12:35:50

151

2380

XLON

00158566057TRLO1.1.1

 

05/06/2018

12:36:52

88

2380

XLON

00158566090TRLO1.1.1

 

05/06/2018

12:38:36

133

2380

XLON

00158566207TRLO1.1.1

 

05/06/2018

12:40:34

137

2380

XLON

00158566310TRLO1.1.1

 

05/06/2018

12:41:44

96

2380

XLON

00158566369TRLO1.1.1

 

05/06/2018

12:43:05

98

2379

XLON

00158566428TRLO1.1.1

 

05/06/2018

12:43:05

77

2379

XLON

00158566429TRLO1.1.1

 

05/06/2018

12:43:06

84

2378

XLON

00158566430TRLO1.1.1

 

05/06/2018

12:44:45

48

2378

XLON

00158566495TRLO1.1.1

 

05/06/2018

12:44:45

67

2378

XLON

00158566496TRLO1.1.1

 

05/06/2018

12:48:52

75

2380

XLON

00158566741TRLO1.1.1

 

05/06/2018

12:48:52

114

2380

XLON

00158566742TRLO1.1.1

 

05/06/2018

12:49:15

111

2379

XLON

00158566774TRLO1.1.1

 

05/06/2018

12:49:15

102

2379

XLON

00158566775TRLO1.1.1

 

05/06/2018

12:51:05

90

2379

XLON

00158566946TRLO1.1.1

 

05/06/2018

12:53:06

97

2379

XLON

00158567080TRLO1.1.1

 

05/06/2018

12:55:40

95

2379

XLON

00158567277TRLO1.1.1

 

05/06/2018

12:57:33

62

2379

XLON

00158567372TRLO1.1.1

 

05/06/2018

12:57:33

112

2379

XLON

00158567373TRLO1.1.1

 

05/06/2018

12:57:33

8

2379

XLON

00158567374TRLO1.1.1

 

05/06/2018

12:59:27

109

2380

XLON

00158567502TRLO1.1.1

 

05/06/2018

13:01:20

73

2380

XLON

00158567668TRLO1.1.1

 

05/06/2018

13:01:20

129

2380

XLON

00158567669TRLO1.1.1

 

05/06/2018

13:01:29

62

2379

XLON

00158567700TRLO1.1.1

 

05/06/2018

13:01:29

90

2379

XLON

00158567701TRLO1.1.1

 

05/06/2018

13:03:33

73

2379

XLON

00158567796TRLO1.1.1

 

05/06/2018

13:04:10

77

2378

XLON

00158567812TRLO1.1.1

 

05/06/2018

13:07:07

118

2379

XLON

00158567986TRLO1.1.1

 

05/06/2018

13:07:34

80

2378

XLON

00158568008TRLO1.1.1

 

05/06/2018

13:07:34

120

2378

XLON

00158568009TRLO1.1.1

 

05/06/2018

13:10:00

98

2377

XLON

00158568142TRLO1.1.1

 

05/06/2018

13:10:16

27

2376

XLON

00158568152TRLO1.1.1

 

05/06/2018

13:10:16

31

2376

XLON

00158568153TRLO1.1.1

 

05/06/2018

13:14:39

30

2379

XLON

00158568345TRLO1.1.1

 

05/06/2018

13:14:39

96

2379

XLON

00158568346TRLO1.1.1

 

05/06/2018

13:14:39

96

2379

XLON

00158568347TRLO1.1.1

 

05/06/2018

13:14:40

63

2379

XLON

00158568348TRLO1.1.1

 

05/06/2018

13:16:30

105

2379

XLON

00158568402TRLO1.1.1

 

05/06/2018

13:17:07

61

2378

XLON

00158568418TRLO1.1.1

 

05/06/2018

13:17:07

90

2378

XLON

00158568420TRLO1.1.1

 

05/06/2018

13:21:09

150

2379

XLON

00158568686TRLO1.1.1

 

05/06/2018

13:21:09

121

2379

XLON

00158568687TRLO1.1.1

 

05/06/2018

13:24:02

85

2382

XLON

00158568797TRLO1.1.1

 

05/06/2018

13:24:55

26

2381

XLON

00158568813TRLO1.1.1

 

05/06/2018

13:24:55

75

2381

XLON

00158568814TRLO1.1.1

 

05/06/2018

13:24:55

70

2381

XLON

00158568815TRLO1.1.1

 

05/06/2018

13:24:55

109

2381

XLON

00158568816TRLO1.1.1

 

05/06/2018

13:27:12

110

2381

XLON

00158568929TRLO1.1.1

 

05/06/2018

13:29:22

124

2381

XLON

00158569079TRLO1.1.1

 

05/06/2018

13:29:31

69

2380

XLON

00158569090TRLO1.1.1

 

05/06/2018

13:29:31

73

2380

XLON

00158569091TRLO1.1.1

 

05/06/2018

13:31:50

74

2379

XLON

00158569368TRLO1.1.1

 

05/06/2018

13:31:50

122

2379

XLON

00158569369TRLO1.1.1

 

05/06/2018

13:32:14

80

2378

XLON

00158569380TRLO1.1.1

 

05/06/2018

13:36:03

127

2379

XLON

00158569600TRLO1.1.1

 

05/06/2018

13:36:03

71

2379

XLON

00158569601TRLO1.1.1

 

05/06/2018

13:36:51

34

2377

XLON

00158569674TRLO1.1.1

 

05/06/2018

13:36:51

84

2377

XLON

00158569675TRLO1.1.1

 

05/06/2018

13:38:15

133

2378

XLON

00158569858TRLO1.1.1

 

05/06/2018

13:39:05

66

2377

XLON

00158569917TRLO1.1.1

 

05/06/2018

13:39:05

14

2377

XLON

00158569918TRLO1.1.1

 

05/06/2018

13:41:12

66

2377

XLON

00158570110TRLO1.1.1

 

05/06/2018

13:41:12

105

2377

XLON

00158570111TRLO1.1.1

 

05/06/2018

13:42:55

126

2377

XLON

00158570176TRLO1.1.1

 

05/06/2018

13:45:14

63

2378

XLON

00158570263TRLO1.1.1

 

05/06/2018

13:45:15

83

2378

XLON

00158570264TRLO1.1.1

 

05/06/2018

13:45:21

51

2377

XLON

00158570268TRLO1.1.1

 

05/06/2018

13:49:34

67

2377

XLON

00158570544TRLO1.1.1

 

05/06/2018

13:49:34

60

2377

XLON

00158570545TRLO1.1.1

 

05/06/2018

13:49:34

32

2377

XLON

00158570546TRLO1.1.1

 

05/06/2018

13:49:34

29

2377

XLON

00158570547TRLO1.1.1

 

05/06/2018

13:49:34

24

2377

XLON

00158570548TRLO1.1.1

 

05/06/2018

13:49:34

42

2377

XLON

00158570549TRLO1.1.1

 

05/06/2018

13:49:34

49

2377

XLON

00158570550TRLO1.1.1

 

05/06/2018

13:49:34

11

2377

XLON

00158570551TRLO1.1.1

 

05/06/2018

13:51:16

79

2376

XLON

00158570712TRLO1.1.1

 

05/06/2018

13:51:16

103

2376

XLON

00158570713TRLO1.1.1

 

05/06/2018

13:51:16

69

2376

XLON

00158570714TRLO1.1.1

 

05/06/2018

13:53:37

73

2376

XLON

00158570915TRLO1.1.1

 

05/06/2018

13:54:15

67

2375

XLON

00158570975TRLO1.1.1

 

05/06/2018

13:54:15

49

2375

XLON

00158570976TRLO1.1.1

 

05/06/2018

13:54:15

93

2375

XLON

00158570977TRLO1.1.1

 

05/06/2018

13:55:06

74

2375

XLON

00158571028TRLO1.1.1

 

05/06/2018

13:56:48

126

2375

XLON

00158571126TRLO1.1.1

 

05/06/2018

13:58:10

79

2374

XLON

00158571246TRLO1.1.1

 

05/06/2018

13:59:29

33

2375

XLON

00158571374TRLO1.1.1

 

05/06/2018

13:59:29

34

2375

XLON

00158571375TRLO1.1.1

 

05/06/2018

13:59:29

68

2375

XLON

00158571376TRLO1.1.1

 

05/06/2018

13:59:37

61

2374

XLON

00158571399TRLO1.1.1

 

05/06/2018

14:00:16

77

2373

XLON

00158571474TRLO1.1.1

 

05/06/2018

14:02:04

61

2375

XLON

00158571605TRLO1.1.1

 

05/06/2018

14:04:16

75

2375

XLON

00158571776TRLO1.1.1

 

05/06/2018

14:04:16

87

2375

XLON

00158571777TRLO1.1.1

 

05/06/2018

14:04:16

68

2375

XLON

00158571778TRLO1.1.1

 

05/06/2018

14:04:16

63

2375

XLON

00158571779TRLO1.1.1

 

05/06/2018

14:06:54

71

2376

XLON

00158572051TRLO1.1.1

 

05/06/2018

14:06:54

138

2376

XLON

00158572052TRLO1.1.1

 

05/06/2018

14:06:54

62

2376

XLON

00158572053TRLO1.1.1

 

05/06/2018

14:11:03

62

2376

XLON

00158572315TRLO1.1.1

 

05/06/2018

14:11:53

55

2376

XLON

00158572350TRLO1.1.1

 

05/06/2018

14:14:09

119

2376

XLON

00158572476TRLO1.1.1

 

05/06/2018

14:15:20

49

2376

XLON

00158572507TRLO1.1.1

 

05/06/2018

14:15:20

49

2376

XLON

00158572508TRLO1.1.1

 

05/06/2018

14:18:08

165

2377

XLON

00158572620TRLO1.1.1

 

05/06/2018

14:22:20

75

2378

XLON

00158572881TRLO1.1.1

 

05/06/2018

14:22:20

121

2378

XLON

00158572882TRLO1.1.1

 

05/06/2018

14:22:20

65

2378

XLON

00158572883TRLO1.1.1

 

05/06/2018

14:22:29

124

2378

XLON

00158572893TRLO1.1.1

 

05/06/2018

14:25:04

112

2378

XLON

00158573094TRLO1.1.1

 

05/06/2018

14:27:17

91

2376

XLON

00158573278TRLO1.1.1

 

05/06/2018

14:29:34

165

2377

XLON

00158573399TRLO1.1.1

 

05/06/2018

14:32:25

62

2377

XLON

00158573602TRLO1.1.1

 

05/06/2018

14:32:25

133

2377

XLON

00158573603TRLO1.1.1

 

05/06/2018

14:32:25

64

2377

XLON

00158573604TRLO1.1.1

 

05/06/2018

14:34:06

107

2377

XLON

00158573715TRLO1.1.1

 

05/06/2018

14:35:32

133

2378

XLON

00158573853TRLO1.1.1

 

05/06/2018

14:37:12

91

2379

XLON

00158573953TRLO1.1.1

 

05/06/2018

14:37:12

30

2379

XLON

00158573955TRLO1.1.1

 

05/06/2018

14:37:12

65

2379

XLON

00158573956TRLO1.1.1

 

05/06/2018

14:38:54

132

2380

XLON

00158574136TRLO1.1.1

 

05/06/2018

14:39:51

93

2379

XLON

00158574194TRLO1.1.1

 

05/06/2018

14:41:48

94

2379

XLON

00158574531TRLO1.1.1

 

05/06/2018

14:44:41

67

2381

XLON

00158574865TRLO1.1.1

 

05/06/2018

14:44:41

98

2381

XLON

00158574866TRLO1.1.1

 

05/06/2018

14:45:49

113

2381

XLON

00158574957TRLO1.1.1

 

05/06/2018

14:45:49

61

2381

XLON

00158574958TRLO1.1.1

 

05/06/2018

14:47:22

103

2380

XLON

00158575067TRLO1.1.1

 

05/06/2018

14:47:22

114

2380

XLON

00158575069TRLO1.1.1

 

05/06/2018

14:49:40

100

2380

XLON

00158575232TRLO1.1.1

 

05/06/2018

14:50:16

2

2380

XLON

00158575298TRLO1.1.1

 

05/06/2018

14:50:16

110

2380

XLON

00158575299TRLO1.1.1

 

05/06/2018

14:52:34

62

2380

XLON

00158575492TRLO1.1.1

 

05/06/2018

14:54:27

91

2380

XLON

00158575654TRLO1.1.1

 

05/06/2018

14:54:33

66

2379

XLON

00158575658TRLO1.1.1

 

05/06/2018

14:54:33

66

2379

XLON

00158575659TRLO1.1.1

 

05/06/2018

14:54:33

49

2379

XLON

00158575660TRLO1.1.1

 

05/06/2018

14:57:04

123

2380

XLON

00158575857TRLO1.1.1

 

05/06/2018

14:58:20

66

2380

XLON

00158575946TRLO1.1.1

 

05/06/2018

14:59:35

100

2380

XLON

00158575987TRLO1.1.1

 

05/06/2018

14:59:35

4

2380

XLON

00158575988TRLO1.1.1

 

05/06/2018

15:01:52

60

2382

XLON

00158576288TRLO1.1.1

 

05/06/2018

15:01:53

124

2382

XLON

00158576289TRLO1.1.1

 

05/06/2018

15:02:51

104

2383

XLON

00158576361TRLO1.1.1

 

05/06/2018

15:02:51

66

2383

XLON

00158576362TRLO1.1.1

 

05/06/2018

15:04:30

70

2385

XLON

00158576490TRLO1.1.1

 

05/06/2018

15:04:55

64

2384

XLON

00158576510TRLO1.1.1

 

05/06/2018

15:04:55

59

2384

XLON

00158576511TRLO1.1.1

 

05/06/2018

15:04:55

42

2384

XLON

00158576512TRLO1.1.1

 

05/06/2018

15:04:55

76

2384

XLON

00158576513TRLO1.1.1

 

05/06/2018

15:05:56

52

2383

XLON

00158576583TRLO1.1.1

 

05/06/2018

15:07:05

85

2381

XLON

00158576713TRLO1.1.1

 

05/06/2018

15:14:39

312

2381

XLON

00158577369TRLO1.1.1

 

05/06/2018

15:14:39

288

2381

XLON

00158577370TRLO1.1.1

 

05/06/2018

15:14:39

65

2381

XLON

00158577371TRLO1.1.1

 

05/06/2018

15:14:39

12

2381

XLON

00158577372TRLO1.1.1

 

05/06/2018

15:16:17

60

2381

XLON

00158577546TRLO1.1.1

 

05/06/2018

15:17:47

69

2382

XLON

00158577695TRLO1.1.1

 

05/06/2018

15:18:42

65

2382

XLON

00158577797TRLO1.1.1

 

05/06/2018

15:19:04

195

2382

XLON

00158577821TRLO1.1.1

 

05/06/2018

15:20:28

67

2381

XLON

00158578125TRLO1.1.1

 

05/06/2018

15:20:28

65

2381

XLON

00158578126TRLO1.1.1

 

05/06/2018

15:20:28

13

2381

XLON

00158578127TRLO1.1.1

 

05/06/2018

15:20:28

53

2381

XLON

00158578128TRLO1.1.1

 

05/06/2018

15:20:54

112

2380

XLON

00158578257TRLO1.1.1

 

05/06/2018

15:22:26

5

2379

XLON

00158578514TRLO1.1.1

 

05/06/2018

15:22:26

83

2379

XLON

00158578515TRLO1.1.1

 

05/06/2018

15:22:26

97

2379

XLON

00158578516TRLO1.1.1

 

05/06/2018

15:24:02

62

2378

XLON

00158578877TRLO1.1.1

 

05/06/2018

15:24:02

62

2378

XLON

00158578878TRLO1.1.1

 

05/06/2018

15:25:00

66

2376

XLON

00158579126TRLO1.1.1

 

05/06/2018

15:27:02

75

2377

XLON

00158579362TRLO1.1.1

 

05/06/2018

15:27:03

60

2377

XLON

00158579363TRLO1.1.1

 

05/06/2018

15:28:07

12

2378

XLON

00158579492TRLO1.1.1

 

05/06/2018

15:28:07

50

2378

XLON

00158579493TRLO1.1.1

 

05/06/2018

15:28:52

67

2379

XLON

00158579627TRLO1.1.1

 

05/06/2018

15:28:56

65

2379

XLON

00158579642TRLO1.1.1

 

05/06/2018

15:30:05

195

2381

XLON

00158579798TRLO1.1.1

 

05/06/2018

15:30:33

64

2380

XLON

00158579860TRLO1.1.1

 

05/06/2018

15:32:23

72

2380

XLON

00158580179TRLO1.1.1

 

05/06/2018

15:32:23

47

2380

XLON

00158580180TRLO1.1.1

 

05/06/2018

15:32:23

44

2380

XLON

00158580181TRLO1.1.1

 

05/06/2018

15:32:23

61

2380

XLON

00158580182TRLO1.1.1

 

05/06/2018

15:32:23

65

2380

XLON

00158580183TRLO1.1.1

 

05/06/2018

15:32:27

49

2379

XLON

00158580190TRLO1.1.1

 

05/06/2018

15:35:01

59

2378

XLON

00158580609TRLO1.1.1

 

05/06/2018

15:35:01

53

2378

XLON

00158580610TRLO1.1.1

 

05/06/2018

15:35:01

64

2378

XLON

00158580611TRLO1.1.1

 

05/06/2018

15:35:01

66

2378

XLON

00158580612TRLO1.1.1

 

05/06/2018

15:35:02

66

2378

XLON

00158580613TRLO1.1.1

 

05/06/2018

15:36:38

28

2377

XLON

00158580949TRLO1.1.1

 

05/06/2018

15:36:38

34

2377

XLON

00158580950TRLO1.1.1

 

05/06/2018

15:37:38

83

2377

XLON

00158581109TRLO1.1.1

 

05/06/2018

15:37:38

60

2377

XLON

00158581129TRLO1.1.1

 

05/06/2018

15:39:24

65

2377

XLON

00158581439TRLO1.1.1

 

05/06/2018

15:39:54

49

2376

XLON

00158581619TRLO1.1.1

 

05/06/2018

15:39:54

120

2376

XLON

00158581620TRLO1.1.1

 

05/06/2018

15:39:54

76

2376

XLON

00158581621TRLO1.1.1

 

05/06/2018

15:43:07

48

2377

XLON

00158582270TRLO1.1.1

 

05/06/2018

15:44:03

67

2377

XLON

00158582392TRLO1.1.1

 

05/06/2018

15:44:03

287

2377

XLON

00158582393TRLO1.1.1

 

05/06/2018

15:44:03

61

2377

XLON

00158582394TRLO1.1.1

 

05/06/2018

15:44:03

61

2377

XLON

00158582395TRLO1.1.1

 

05/06/2018

15:45:32

91

2376

XLON

00158582621TRLO1.1.1

 

05/06/2018

15:45:32

65

2376

XLON

00158582622TRLO1.1.1

 

05/06/2018

15:45:32

62

2376

XLON

00158582623TRLO1.1.1

 

05/06/2018

15:46:11

65

2375

XLON

00158582684TRLO1.1.1

 

05/06/2018

15:46:32

80

2375

XLON

00158582766TRLO1.1.1

 

05/06/2018

15:48:29

67

2376

XLON

00158582979TRLO1.1.1

 

05/06/2018

15:48:29

65

2376

XLON

00158582980TRLO1.1.1

 

05/06/2018

15:50:13

63

2376

XLON

00158583206TRLO1.1.1

 

05/06/2018

15:51:12

4

2378

XLON

00158583306TRLO1.1.1

 

05/06/2018

15:51:12

58

2378

XLON

00158583307TRLO1.1.1

 

05/06/2018

15:51:12

150

2378

XLON

00158583308TRLO1.1.1

 

05/06/2018

15:51:13

96

2378

XLON

00158583311TRLO1.1.1

 

05/06/2018

15:53:55

88

2380

XLON

00158583562TRLO1.1.1

 

05/06/2018

15:53:55

272

2380

XLON

00158583563TRLO1.1.1

 

05/06/2018

15:53:55

72

2380

XLON

00158583564TRLO1.1.1

 

05/06/2018

15:58:04

76

2381

XLON

00158584205TRLO1.1.1

 

05/06/2018

15:58:04

200

2381

XLON

00158584206TRLO1.1.1

 

05/06/2018

15:58:04

100

2381

XLON

00158584207TRLO1.1.1

 

05/06/2018

15:58:04

61

2381

XLON

00158584208TRLO1.1.1

 

05/06/2018

15:58:04

112

2381

XLON

00158584209TRLO1.1.1

 

05/06/2018

15:59:55

107

2380

XLON

00158584607TRLO1.1.1

 

05/06/2018

15:59:55

61

2380

XLON

00158584609TRLO1.1.1

 

05/06/2018

15:59:55

61

2380

XLON

00158584611TRLO1.1.1

 

05/06/2018

15:59:55

65

2380

XLON

00158584613TRLO1.1.1

 

05/06/2018

16:01:58

195

2379

XLON

00158585413TRLO1.1.1

 

05/06/2018

16:01:58

65

2379

XLON

00158585414TRLO1.1.1

 

05/06/2018

16:03:31

64

2379

XLON

00158585709TRLO1.1.1

 

05/06/2018

16:04:00

61

2379

XLON

00158585791TRLO1.1.1

 

05/06/2018

16:05:41

62

2378

XLON

00158586283TRLO1.1.1

 

05/06/2018

16:05:41

65

2378

XLON

00158586284TRLO1.1.1

 

05/06/2018

16:05:41

65

2378

XLON

00158586285TRLO1.1.1

 

05/06/2018

16:05:41

66

2378

XLON

00158586286TRLO1.1.1

 

05/06/2018

16:05:41

63

2378

XLON

00158586287TRLO1.1.1

 

05/06/2018

16:05:41

71

2378

XLON

00158586288TRLO1.1.1

 

05/06/2018

16:05:41

62

2378

XLON

00158586289TRLO1.1.1

 

05/06/2018

16:07:08

63

2377

XLON

00158586562TRLO1.1.1

 

05/06/2018

16:07:08

76

2377

XLON

00158586563TRLO1.1.1

 

05/06/2018

16:09:09

64

2376

XLON

00158586950TRLO1.1.1

 

05/06/2018

16:09:09

152

2376

XLON

00158586951TRLO1.1.1

 

05/06/2018

16:09:10

74

2376

XLON

00158586952TRLO1.1.1

 

05/06/2018

16:09:10

64

2376

XLON

00158586953TRLO1.1.1

 

05/06/2018

16:10:38

85

2374

XLON

00158587328TRLO1.1.1

 

05/06/2018

16:10:38

70

2374

XLON

00158587329TRLO1.1.1

 

05/06/2018

16:10:38

63

2374

XLON

00158587330TRLO1.1.1

 

05/06/2018

16:10:38

76

2374

XLON

00158587340TRLO1.1.1

 

05/06/2018

16:11:51

60

2374

XLON

00158587645TRLO1.1.1

 

05/06/2018

16:12:03

27

2374

XLON

00158587673TRLO1.1.1

 

05/06/2018

16:13:17

32

2374

XLON

00158588047TRLO1.1.1

 

05/06/2018

16:14:03

9

2374

XLON

00158588160TRLO1.1.1

 

05/06/2018

16:14:03

61

2374

XLON

00158588161TRLO1.1.1

 

05/06/2018

16:14:03

61

2374

XLON

00158588162TRLO1.1.1

 

05/06/2018

16:14:03

61

2374

XLON

00158588163TRLO1.1.1

 

05/06/2018

16:14:03

68

2374

XLON

00158588164TRLO1.1.1

 

05/06/2018

16:14:03

16

2374

XLON

00158588165TRLO1.1.1

 

05/06/2018

16:14:03

51

2374

XLON

00158588166TRLO1.1.1

 

05/06/2018

16:17:11

350

2375

XLON

00158588654TRLO1.1.1

 

05/06/2018

16:17:11

100

2375

XLON

00158588655TRLO1.1.1

 

05/06/2018

16:17:11

240

2375

XLON

00158588656TRLO1.1.1

 

05/06/2018

16:17:11

70

2375

XLON

00158588657TRLO1.1.1

 

05/06/2018

16:17:43

129

2374

XLON

00158588733TRLO1.1.1

 

05/06/2018

16:17:43

88

2374

XLON

00158588734TRLO1.1.1

 

05/06/2018

16:17:43

109

2374

XLON

00158588735TRLO1.1.1

 

05/06/2018

16:20:16

178

2374

XLON

00158589245TRLO1.1.1

 

05/06/2018

16:20:16

48

2374

XLON

00158589246TRLO1.1.1

 

05/06/2018

16:22:22

63

2375

XLON

00158589653TRLO1.1.1

 

05/06/2018

16:22:53

141

2374

XLON

00158589752TRLO1.1.1

 

05/06/2018

16:22:53

121

2374

XLON

00158589753TRLO1.1.1

 

05/06/2018

16:22:53

63

2374

XLON

00158589754TRLO1.1.1

 

05/06/2018

16:23:39

113

2373

XLON

00158589926TRLO1.1.1

 

05/06/2018

16:23:39

149

2373

XLON

00158589927TRLO1.1.1

 

05/06/2018

16:23:39

110

2373

XLON

00158589928TRLO1.1.1

 

05/06/2018

16:25:27

201

2374

XLON

00158590352TRLO1.1.1

 

05/06/2018

16:25:35

104

2373

XLON

00158590413TRLO1.1.1

 

05/06/2018

16:25:35

48

2373

XLON

00158590414TRLO1.1.1

 

05/06/2018

16:26:08

120

2372

XLON

00158590528TRLO1.1.1

 

05/06/2018

16:27:09

206

2372

XLON

00158590744TRLO1.1.1

 

05/06/2018

16:28:22

10

2371

XLON

00158590977TRLO1.1.1

 

05/06/2018

16:28:22

64

2371

XLON

00158590978TRLO1.1.1

 

05/06/2018

16:28:46

8

2371

XLON

00158591118TRLO1.1.1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKPDBABKDQAK
UK 100

Latest directors dealings