Transaction in own shares
Ashtead Group plc (the "Company") announces that on 08 October 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 08 October 2018
Average price paid per share: 2,228.2400 pence
Lowest price paid per share: 2,174.0000 pence
Highest price paid per share: 2,300.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 483,688,055 (excluding Treasury shares), and the company will hold 15,537,657 ordinary shares in Treasury.
The figure of 483,688,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
08/10/2018 |
08:01:10 |
70 |
2300 |
XLON |
00164784183TRLO0.1.1 |
08/10/2018 |
08:01:11 |
66 |
2299 |
XLON |
00164784188TRLO0.1.1 |
08/10/2018 |
08:03:20 |
83 |
2295 |
XLON |
00164784604TRLO0.1.1 |
08/10/2018 |
08:03:20 |
98 |
2295 |
XLON |
00164784605TRLO0.1.1 |
08/10/2018 |
08:03:20 |
53 |
2294 |
XLON |
00164784606TRLO0.1.1 |
08/10/2018 |
08:03:30 |
106 |
2290 |
XLON |
00164784627TRLO0.1.1 |
08/10/2018 |
08:06:12 |
182 |
2296 |
XLON |
00164785030TRLO0.1.1 |
08/10/2018 |
08:06:12 |
118 |
2295 |
XLON |
00164785031TRLO0.1.1 |
08/10/2018 |
08:06:14 |
64 |
2295 |
XLON |
00164785034TRLO0.1.1 |
08/10/2018 |
08:08:02 |
118 |
2296 |
XLON |
00164785230TRLO0.1.1 |
08/10/2018 |
08:09:09 |
135 |
2296 |
XLON |
00164785353TRLO0.1.1 |
08/10/2018 |
08:09:22 |
114 |
2295 |
XLON |
00164785385TRLO0.1.1 |
08/10/2018 |
08:09:53 |
107 |
2294 |
XLON |
00164785415TRLO0.1.1 |
08/10/2018 |
08:12:15 |
198 |
2295 |
XLON |
00164785647TRLO0.1.1 |
08/10/2018 |
08:13:17 |
194 |
2299 |
XLON |
00164785736TRLO0.1.1 |
08/10/2018 |
08:13:21 |
119 |
2298 |
XLON |
00164785741TRLO0.1.1 |
08/10/2018 |
08:13:41 |
100 |
2296 |
XLON |
00164785775TRLO0.1.1 |
08/10/2018 |
08:15:09 |
83 |
2296 |
XLON |
00164785923TRLO0.1.1 |
08/10/2018 |
08:15:17 |
71 |
2295 |
XLON |
00164785932TRLO0.1.1 |
08/10/2018 |
08:15:26 |
97 |
2293 |
XLON |
00164785941TRLO0.1.1 |
08/10/2018 |
08:17:57 |
237 |
2294 |
XLON |
00164786317TRLO0.1.1 |
08/10/2018 |
08:17:58 |
61 |
2293 |
XLON |
00164786323TRLO0.1.1 |
08/10/2018 |
08:18:04 |
68 |
2293 |
XLON |
00164786352TRLO0.1.1 |
08/10/2018 |
08:18:39 |
104 |
2293 |
XLON |
00164786489TRLO0.1.1 |
08/10/2018 |
08:21:33 |
166 |
2291 |
XLON |
00164786973TRLO0.1.1 |
08/10/2018 |
08:21:40 |
137 |
2290 |
XLON |
00164786980TRLO0.1.1 |
08/10/2018 |
08:26:08 |
372 |
2292 |
XLON |
00164787512TRLO0.1.1 |
08/10/2018 |
08:26:22 |
405 |
2291 |
XLON |
00164787528TRLO0.1.1 |
08/10/2018 |
08:26:54 |
114 |
2289 |
XLON |
00164787556TRLO0.1.1 |
08/10/2018 |
08:27:14 |
93 |
2290 |
XLON |
00164787578TRLO0.1.1 |
08/10/2018 |
08:29:04 |
120 |
2290 |
XLON |
00164787804TRLO0.1.1 |
08/10/2018 |
08:29:05 |
65 |
2289 |
XLON |
00164787805TRLO0.1.1 |
08/10/2018 |
08:30:45 |
40 |
2290 |
XLON |
00164787940TRLO0.1.1 |
08/10/2018 |
08:30:45 |
158 |
2290 |
XLON |
00164787941TRLO0.1.1 |
08/10/2018 |
08:34:09 |
214 |
2290 |
XLON |
00164788272TRLO0.1.1 |
08/10/2018 |
08:34:09 |
86 |
2290 |
XLON |
00164788273TRLO0.1.1 |
08/10/2018 |
08:34:09 |
215 |
2289 |
XLON |
00164788274TRLO0.1.1 |
08/10/2018 |
08:34:09 |
49 |
2289 |
XLON |
00164788275TRLO0.1.1 |
08/10/2018 |
08:36:37 |
201 |
2288 |
XLON |
00164788408TRLO0.1.1 |
08/10/2018 |
08:36:39 |
159 |
2287 |
XLON |
00164788435TRLO0.1.1 |
08/10/2018 |
08:37:03 |
90 |
2286 |
XLON |
00164788446TRLO0.1.1 |
08/10/2018 |
08:39:15 |
42 |
2287 |
XLON |
00164788746TRLO0.1.1 |
08/10/2018 |
08:39:15 |
241 |
2287 |
XLON |
00164788747TRLO0.1.1 |
08/10/2018 |
08:39:40 |
15 |
2286 |
XLON |
00164788762TRLO0.1.1 |
08/10/2018 |
08:39:47 |
138 |
2286 |
XLON |
00164788766TRLO0.1.1 |
08/10/2018 |
08:41:55 |
168 |
2287 |
XLON |
00164788953TRLO0.1.1 |
08/10/2018 |
08:42:33 |
6 |
2286 |
XLON |
00164789028TRLO0.1.1 |
08/10/2018 |
08:42:33 |
143 |
2286 |
XLON |
00164789029TRLO0.1.1 |
08/10/2018 |
08:42:33 |
91 |
2286 |
XLON |
00164789032TRLO0.1.1 |
08/10/2018 |
08:44:39 |
134 |
2286 |
XLON |
00164789229TRLO0.1.1 |
08/10/2018 |
08:44:39 |
19 |
2286 |
XLON |
00164789230TRLO0.1.1 |
08/10/2018 |
08:45:24 |
53 |
2285 |
XLON |
00164789266TRLO0.1.1 |
08/10/2018 |
08:45:24 |
19 |
2285 |
XLON |
00164789267TRLO0.1.1 |
08/10/2018 |
08:45:24 |
102 |
2285 |
XLON |
00164789268TRLO0.1.1 |
08/10/2018 |
08:45:30 |
99 |
2284 |
XLON |
00164789280TRLO0.1.1 |
08/10/2018 |
08:45:52 |
95 |
2284 |
XLON |
00164789310TRLO0.1.1 |
08/10/2018 |
08:50:12 |
241 |
2287 |
XLON |
00164789755TRLO0.1.1 |
08/10/2018 |
08:50:12 |
93 |
2287 |
XLON |
00164789756TRLO0.1.1 |
08/10/2018 |
08:50:12 |
284 |
2286 |
XLON |
00164789757TRLO0.1.1 |
08/10/2018 |
08:50:12 |
58 |
2286 |
XLON |
00164789758TRLO0.1.1 |
08/10/2018 |
08:50:59 |
77 |
2285 |
XLON |
00164789830TRLO0.1.1 |
08/10/2018 |
08:53:25 |
78 |
2283 |
XLON |
00164790061TRLO0.1.1 |
08/10/2018 |
08:53:32 |
191 |
2283 |
XLON |
00164790067TRLO0.1.1 |
08/10/2018 |
08:54:14 |
213 |
2282 |
XLON |
00164790129TRLO0.1.1 |
08/10/2018 |
08:55:01 |
93 |
2281 |
XLON |
00164790180TRLO0.1.1 |
08/10/2018 |
08:55:01 |
76 |
2281 |
XLON |
00164790181TRLO0.1.1 |
08/10/2018 |
08:57:17 |
210 |
2284 |
XLON |
00164790286TRLO0.1.1 |
08/10/2018 |
08:57:41 |
203 |
2283 |
XLON |
00164790310TRLO0.1.1 |
08/10/2018 |
08:58:18 |
68 |
2282 |
XLON |
00164790382TRLO0.1.1 |
08/10/2018 |
08:58:58 |
100 |
2282 |
XLON |
00164790453TRLO0.1.1 |
08/10/2018 |
08:59:48 |
122 |
2282 |
XLON |
00164790526TRLO0.1.1 |
08/10/2018 |
09:00:07 |
104 |
2281 |
XLON |
00164790537TRLO0.1.1 |
08/10/2018 |
09:02:24 |
234 |
2280 |
XLON |
00164790662TRLO0.1.1 |
08/10/2018 |
09:02:24 |
10 |
2280 |
XLON |
00164790663TRLO0.1.1 |
08/10/2018 |
09:03:26 |
138 |
2279 |
XLON |
00164790746TRLO0.1.1 |
08/10/2018 |
09:03:26 |
97 |
2279 |
XLON |
00164790747TRLO0.1.1 |
08/10/2018 |
09:03:47 |
58 |
2278 |
XLON |
00164790764TRLO0.1.1 |
08/10/2018 |
09:07:06 |
215 |
2278 |
XLON |
00164790972TRLO0.1.1 |
08/10/2018 |
09:07:06 |
78 |
2278 |
XLON |
00164790973TRLO0.1.1 |
08/10/2018 |
09:07:07 |
64 |
2277 |
XLON |
00164790980TRLO0.1.1 |
08/10/2018 |
09:07:43 |
151 |
2277 |
XLON |
00164791017TRLO0.1.1 |
08/10/2018 |
09:07:43 |
9 |
2277 |
XLON |
00164791018TRLO0.1.1 |
08/10/2018 |
09:07:43 |
57 |
2277 |
XLON |
00164791019TRLO0.1.1 |
08/10/2018 |
09:08:36 |
22 |
2277 |
XLON |
00164791096TRLO0.1.1 |
08/10/2018 |
09:08:36 |
114 |
2277 |
XLON |
00164791097TRLO0.1.1 |
08/10/2018 |
09:11:41 |
288 |
2276 |
XLON |
00164791464TRLO0.1.1 |
08/10/2018 |
09:11:42 |
185 |
2275 |
XLON |
00164791466TRLO0.1.1 |
08/10/2018 |
09:11:53 |
60 |
2275 |
XLON |
00164791477TRLO0.1.1 |
08/10/2018 |
09:12:16 |
66 |
2275 |
XLON |
00164791520TRLO0.1.1 |
08/10/2018 |
09:13:20 |
72 |
2274 |
XLON |
00164791638TRLO0.1.1 |
08/10/2018 |
09:15:16 |
92 |
2274 |
XLON |
00164791832TRLO0.1.1 |
08/10/2018 |
09:15:16 |
122 |
2274 |
XLON |
00164791833TRLO0.1.1 |
08/10/2018 |
09:15:19 |
55 |
2273 |
XLON |
00164791834TRLO0.1.1 |
08/10/2018 |
09:15:19 |
67 |
2273 |
XLON |
00164791835TRLO0.1.1 |
08/10/2018 |
09:16:02 |
73 |
2273 |
XLON |
00164791896TRLO0.1.1 |
08/10/2018 |
09:16:18 |
90 |
2272 |
XLON |
00164791954TRLO0.1.1 |
08/10/2018 |
09:17:18 |
80 |
2272 |
XLON |
00164792017TRLO0.1.1 |
08/10/2018 |
09:17:18 |
141 |
2272 |
XLON |
00164792018TRLO0.1.1 |
08/10/2018 |
09:21:02 |
276 |
2271 |
XLON |
00164792342TRLO0.1.1 |
08/10/2018 |
09:21:09 |
276 |
2270 |
XLON |
00164792350TRLO0.1.1 |
08/10/2018 |
09:21:19 |
72 |
2269 |
XLON |
00164792360TRLO0.1.1 |
08/10/2018 |
09:23:22 |
100 |
2268 |
XLON |
00164792536TRLO0.1.1 |
08/10/2018 |
09:23:22 |
71 |
2268 |
XLON |
00164792537TRLO0.1.1 |
08/10/2018 |
09:23:39 |
141 |
2267 |
XLON |
00164792557TRLO0.1.1 |
08/10/2018 |
09:23:58 |
65 |
2267 |
XLON |
00164792582TRLO0.1.1 |
08/10/2018 |
09:25:06 |
82 |
2266 |
XLON |
00164792697TRLO0.1.1 |
08/10/2018 |
09:25:23 |
88 |
2264 |
XLON |
00164792725TRLO0.1.1 |
08/10/2018 |
09:26:33 |
99 |
2264 |
XLON |
00164792819TRLO0.1.1 |
08/10/2018 |
09:28:58 |
33 |
2266 |
XLON |
00164792967TRLO0.1.1 |
08/10/2018 |
09:28:58 |
68 |
2266 |
XLON |
00164792968TRLO0.1.1 |
08/10/2018 |
09:28:58 |
127 |
2266 |
XLON |
00164792969TRLO0.1.1 |
08/10/2018 |
09:28:58 |
258 |
2265 |
XLON |
00164792970TRLO0.1.1 |
08/10/2018 |
09:31:19 |
129 |
2267 |
XLON |
00164793184TRLO0.1.1 |
08/10/2018 |
09:31:19 |
32 |
2267 |
XLON |
00164793185TRLO0.1.1 |
08/10/2018 |
09:35:31 |
395 |
2273 |
XLON |
00164793488TRLO0.1.1 |
08/10/2018 |
09:35:33 |
89 |
2272 |
XLON |
00164793494TRLO0.1.1 |
08/10/2018 |
09:35:33 |
223 |
2272 |
XLON |
00164793495TRLO0.1.1 |
08/10/2018 |
09:38:05 |
280 |
2275 |
XLON |
00164793730TRLO0.1.1 |
08/10/2018 |
09:38:05 |
20 |
2275 |
XLON |
00164793731TRLO0.1.1 |
08/10/2018 |
09:38:05 |
200 |
2275 |
XLON |
00164793732TRLO0.1.1 |
08/10/2018 |
09:39:10 |
72 |
2271 |
XLON |
00164793816TRLO0.1.1 |
08/10/2018 |
09:41:01 |
181 |
2272 |
XLON |
00164794013TRLO0.1.1 |
08/10/2018 |
09:41:40 |
66 |
2271 |
XLON |
00164794066TRLO0.1.1 |
08/10/2018 |
09:41:40 |
124 |
2271 |
XLON |
00164794067TRLO0.1.1 |
08/10/2018 |
09:44:06 |
259 |
2272 |
XLON |
00164794305TRLO0.1.1 |
08/10/2018 |
09:44:19 |
174 |
2271 |
XLON |
00164794319TRLO0.1.1 |
08/10/2018 |
09:45:15 |
112 |
2268 |
XLON |
00164794392TRLO0.1.1 |
08/10/2018 |
09:48:03 |
232 |
2269 |
XLON |
00164794649TRLO0.1.1 |
08/10/2018 |
09:48:45 |
232 |
2268 |
XLON |
00164794700TRLO0.1.1 |
08/10/2018 |
09:49:17 |
74 |
2267 |
XLON |
00164794766TRLO0.1.1 |
08/10/2018 |
09:49:17 |
56 |
2266 |
XLON |
00164794767TRLO0.1.1 |
08/10/2018 |
09:50:47 |
65 |
2265 |
XLON |
00164794884TRLO0.1.1 |
08/10/2018 |
09:50:47 |
75 |
2265 |
XLON |
00164794885TRLO0.1.1 |
08/10/2018 |
09:50:50 |
80 |
2264 |
XLON |
00164794895TRLO0.1.1 |
08/10/2018 |
09:51:31 |
120 |
2263 |
XLON |
00164794932TRLO0.1.1 |
08/10/2018 |
09:52:50 |
110 |
2262 |
XLON |
00164795113TRLO0.1.1 |
08/10/2018 |
09:54:44 |
196 |
2263 |
XLON |
00164795267TRLO0.1.1 |
08/10/2018 |
09:55:02 |
92 |
2262 |
XLON |
00164795287TRLO0.1.1 |
08/10/2018 |
09:55:02 |
148 |
2262 |
XLON |
00164795288TRLO0.1.1 |
08/10/2018 |
09:57:21 |
157 |
2262 |
XLON |
00164795486TRLO0.1.1 |
08/10/2018 |
10:00:00 |
159 |
2262 |
XLON |
00164795709TRLO0.1.1 |
08/10/2018 |
10:00:00 |
7 |
2262 |
XLON |
00164795710TRLO0.1.1 |
08/10/2018 |
10:00:00 |
131 |
2262 |
XLON |
00164795711TRLO0.1.1 |
08/10/2018 |
10:00:01 |
134 |
2262 |
XLON |
00164795712TRLO0.1.1 |
08/10/2018 |
10:00:17 |
34 |
2261 |
XLON |
00164795745TRLO0.1.1 |
08/10/2018 |
10:00:17 |
126 |
2261 |
XLON |
00164795746TRLO0.1.1 |
08/10/2018 |
10:01:58 |
159 |
2261 |
XLON |
00164795902TRLO0.1.1 |
08/10/2018 |
10:02:24 |
107 |
2260 |
XLON |
00164795957TRLO0.1.1 |
08/10/2018 |
10:02:42 |
100 |
2260 |
XLON |
00164795989TRLO0.1.1 |
08/10/2018 |
10:05:18 |
233 |
2262 |
XLON |
00164796358TRLO0.1.1 |
08/10/2018 |
10:07:45 |
152 |
2262 |
XLON |
00164796549TRLO0.1.1 |
08/10/2018 |
10:07:45 |
101 |
2262 |
XLON |
00164796550TRLO0.1.1 |
08/10/2018 |
10:09:42 |
214 |
2265 |
XLON |
00164796700TRLO0.1.1 |
08/10/2018 |
10:09:42 |
41 |
2265 |
XLON |
00164796701TRLO0.1.1 |
08/10/2018 |
10:10:55 |
13 |
2266 |
XLON |
00164796836TRLO0.1.1 |
08/10/2018 |
10:10:55 |
144 |
2266 |
XLON |
00164796837TRLO0.1.1 |
08/10/2018 |
10:10:55 |
81 |
2266 |
XLON |
00164796838TRLO0.1.1 |
08/10/2018 |
10:11:41 |
160 |
2265 |
XLON |
00164796943TRLO0.1.1 |
08/10/2018 |
10:11:41 |
31 |
2265 |
XLON |
00164796944TRLO0.1.1 |
08/10/2018 |
10:11:41 |
59 |
2265 |
XLON |
00164796945TRLO0.1.1 |
08/10/2018 |
10:12:23 |
51 |
2264 |
XLON |
00164797000TRLO0.1.1 |
08/10/2018 |
10:14:11 |
94 |
2264 |
XLON |
00164797143TRLO0.1.1 |
08/10/2018 |
10:14:41 |
141 |
2265 |
XLON |
00164797196TRLO0.1.1 |
08/10/2018 |
10:15:02 |
121 |
2264 |
XLON |
00164797221TRLO0.1.1 |
08/10/2018 |
10:17:56 |
274 |
2264 |
XLON |
00164797422TRLO0.1.1 |
08/10/2018 |
10:18:30 |
92 |
2265 |
XLON |
00164797451TRLO0.1.1 |
08/10/2018 |
10:18:30 |
84 |
2265 |
XLON |
00164797452TRLO0.1.1 |
08/10/2018 |
10:18:45 |
90 |
2264 |
XLON |
00164797463TRLO0.1.1 |
08/10/2018 |
10:18:45 |
9 |
2264 |
XLON |
00164797464TRLO0.1.1 |
08/10/2018 |
10:19:36 |
101 |
2263 |
XLON |
00164797523TRLO0.1.1 |
08/10/2018 |
10:21:58 |
231 |
2262 |
XLON |
00164797803TRLO0.1.1 |
08/10/2018 |
10:22:31 |
137 |
2261 |
XLON |
00164797841TRLO0.1.1 |
08/10/2018 |
10:23:50 |
62 |
2259 |
XLON |
00164797963TRLO0.1.1 |
08/10/2018 |
10:23:50 |
34 |
2259 |
XLON |
00164797964TRLO0.1.1 |
08/10/2018 |
10:23:50 |
82 |
2259 |
XLON |
00164797965TRLO0.1.1 |
08/10/2018 |
10:24:26 |
54 |
2258 |
XLON |
00164798046TRLO0.1.1 |
08/10/2018 |
10:24:41 |
14 |
2258 |
XLON |
00164798077TRLO0.1.1 |
08/10/2018 |
10:24:41 |
98 |
2258 |
XLON |
00164798078TRLO0.1.1 |
08/10/2018 |
10:26:09 |
105 |
2259 |
XLON |
00164798199TRLO0.1.1 |
08/10/2018 |
10:26:12 |
97 |
2258 |
XLON |
00164798204TRLO0.1.1 |
08/10/2018 |
10:28:09 |
65 |
2257 |
XLON |
00164798449TRLO0.1.1 |
08/10/2018 |
10:28:09 |
97 |
2257 |
XLON |
00164798450TRLO0.1.1 |
08/10/2018 |
10:28:10 |
84 |
2256 |
XLON |
00164798451TRLO0.1.1 |
08/10/2018 |
10:28:19 |
19 |
2256 |
XLON |
00164798468TRLO0.1.1 |
08/10/2018 |
10:29:28 |
122 |
2257 |
XLON |
00164798526TRLO0.1.1 |
08/10/2018 |
10:31:31 |
152 |
2257 |
XLON |
00164798707TRLO0.1.1 |
08/10/2018 |
10:32:51 |
208 |
2257 |
XLON |
00164798794TRLO0.1.1 |
08/10/2018 |
10:33:04 |
133 |
2256 |
XLON |
00164798823TRLO0.1.1 |
08/10/2018 |
10:35:57 |
211 |
2258 |
XLON |
00164798972TRLO0.1.1 |
08/10/2018 |
10:36:39 |
171 |
2258 |
XLON |
00164799018TRLO0.1.1 |
08/10/2018 |
10:38:54 |
20 |
2259 |
XLON |
00164799230TRLO0.1.1 |
08/10/2018 |
10:38:54 |
191 |
2259 |
XLON |
00164799231TRLO0.1.1 |
08/10/2018 |
10:39:36 |
221 |
2258.5 |
XLON |
00164799254TRLO0.1.1 |
08/10/2018 |
10:40:31 |
136 |
2258 |
XLON |
00164799359TRLO0.1.1 |
08/10/2018 |
10:41:37 |
90 |
2258 |
XLON |
00164799468TRLO0.1.1 |
08/10/2018 |
10:43:00 |
15 |
2259 |
XLON |
00164799826TRLO0.1.1 |
08/10/2018 |
10:43:01 |
174 |
2259 |
XLON |
00164799827TRLO0.1.1 |
08/10/2018 |
10:43:42 |
129 |
2258 |
XLON |
00164800032TRLO0.1.1 |
08/10/2018 |
10:44:27 |
70 |
2258 |
XLON |
00164800086TRLO0.1.1 |
08/10/2018 |
10:45:32 |
113 |
2258 |
XLON |
00164800192TRLO0.1.1 |
08/10/2018 |
10:45:32 |
26 |
2258 |
XLON |
00164800193TRLO0.1.1 |
08/10/2018 |
10:45:38 |
89 |
2257 |
XLON |
00164800199TRLO0.1.1 |
08/10/2018 |
10:47:46 |
145 |
2257 |
XLON |
00164800373TRLO0.1.1 |
08/10/2018 |
10:48:50 |
153 |
2256.5 |
XLON |
00164800535TRLO0.1.1 |
08/10/2018 |
10:49:01 |
136 |
2256 |
XLON |
00164800560TRLO0.1.1 |
08/10/2018 |
10:50:03 |
84 |
2255 |
XLON |
00164800699TRLO0.1.1 |
08/10/2018 |
10:50:29 |
85 |
2254 |
XLON |
00164800770TRLO0.1.1 |
08/10/2018 |
10:53:02 |
13 |
2255 |
XLON |
00164800996TRLO0.1.1 |
08/10/2018 |
10:53:02 |
152 |
2255 |
XLON |
00164800997TRLO0.1.1 |
08/10/2018 |
10:53:05 |
194 |
2254 |
XLON |
00164801000TRLO0.1.1 |
08/10/2018 |
10:54:17 |
77 |
2254 |
XLON |
00164801114TRLO0.1.1 |
08/10/2018 |
10:54:17 |
14 |
2253 |
XLON |
00164801115TRLO0.1.1 |
08/10/2018 |
10:54:20 |
73 |
2253 |
XLON |
00164801117TRLO0.1.1 |
08/10/2018 |
10:55:01 |
88 |
2253 |
XLON |
00164801160TRLO0.1.1 |
08/10/2018 |
10:56:03 |
78 |
2251 |
XLON |
00164801227TRLO0.1.1 |
08/10/2018 |
10:56:25 |
66 |
2251 |
XLON |
00164801264TRLO0.1.1 |
08/10/2018 |
10:56:29 |
29 |
2249 |
XLON |
00164801277TRLO0.1.1 |
08/10/2018 |
10:56:31 |
35 |
2249 |
XLON |
00164801278TRLO0.1.1 |
08/10/2018 |
10:58:22 |
107 |
2250 |
XLON |
00164801397TRLO0.1.1 |
08/10/2018 |
11:00:15 |
222 |
2250 |
XLON |
00164801528TRLO0.1.1 |
08/10/2018 |
11:01:37 |
153 |
2250 |
XLON |
00164801621TRLO0.1.1 |
08/10/2018 |
11:02:05 |
90 |
2250 |
XLON |
00164801647TRLO0.1.1 |
08/10/2018 |
11:03:39 |
130 |
2250 |
XLON |
00164801710TRLO0.1.1 |
08/10/2018 |
11:04:56 |
165 |
2255 |
XLON |
00164801791TRLO0.1.1 |
08/10/2018 |
11:07:35 |
58 |
2258 |
XLON |
00164802010TRLO0.1.1 |
08/10/2018 |
11:08:07 |
178 |
2258 |
XLON |
00164802075TRLO0.1.1 |
08/10/2018 |
11:08:47 |
108 |
2259 |
XLON |
00164802156TRLO0.1.1 |
08/10/2018 |
11:08:47 |
57 |
2259 |
XLON |
00164802159TRLO0.1.1 |
08/10/2018 |
11:08:50 |
180 |
2258 |
XLON |
00164802169TRLO0.1.1 |
08/10/2018 |
11:09:39 |
123 |
2259 |
XLON |
00164802207TRLO0.1.1 |
08/10/2018 |
11:11:27 |
104 |
2258 |
XLON |
00164802389TRLO0.1.1 |
08/10/2018 |
11:11:27 |
133 |
2258 |
XLON |
00164802390TRLO0.1.1 |
08/10/2018 |
11:13:08 |
84 |
2257 |
XLON |
00164802460TRLO0.1.1 |
08/10/2018 |
11:15:23 |
230 |
2254 |
XLON |
00164802618TRLO0.1.1 |
08/10/2018 |
11:15:31 |
130 |
2253 |
XLON |
00164802628TRLO0.1.1 |
08/10/2018 |
11:17:36 |
105 |
2253 |
XLON |
00164802812TRLO0.1.1 |
08/10/2018 |
11:17:36 |
50 |
2253 |
XLON |
00164802813TRLO0.1.1 |
08/10/2018 |
11:17:36 |
4 |
2253 |
XLON |
00164802814TRLO0.1.1 |
08/10/2018 |
11:18:10 |
90 |
2252 |
XLON |
00164802836TRLO0.1.1 |
08/10/2018 |
11:19:17 |
115 |
2251 |
XLON |
00164802923TRLO0.1.1 |
08/10/2018 |
11:19:36 |
121 |
2250 |
XLON |
00164802961TRLO0.1.1 |
08/10/2018 |
11:22:09 |
117 |
2250 |
XLON |
00164803112TRLO0.1.1 |
08/10/2018 |
11:22:54 |
18 |
2249 |
XLON |
00164803162TRLO0.1.1 |
08/10/2018 |
11:22:54 |
101 |
2249 |
XLON |
00164803163TRLO0.1.1 |
08/10/2018 |
11:23:00 |
119 |
2248 |
XLON |
00164803173TRLO0.1.1 |
08/10/2018 |
11:23:13 |
82 |
2246 |
XLON |
00164803188TRLO0.1.1 |
08/10/2018 |
11:24:36 |
130 |
2246 |
XLON |
00164803288TRLO0.1.1 |
08/10/2018 |
11:27:26 |
65 |
2244 |
XLON |
00164803473TRLO0.1.1 |
08/10/2018 |
11:27:26 |
14 |
2244 |
XLON |
00164803474TRLO0.1.1 |
08/10/2018 |
11:27:26 |
84 |
2244 |
XLON |
00164803475TRLO0.1.1 |
08/10/2018 |
11:29:32 |
221 |
2244 |
XLON |
00164803581TRLO0.1.1 |
08/10/2018 |
11:30:49 |
161 |
2244 |
XLON |
00164803664TRLO0.1.1 |
08/10/2018 |
11:32:07 |
81 |
2244 |
XLON |
00164803842TRLO0.1.1 |
08/10/2018 |
11:32:07 |
135 |
2244 |
XLON |
00164803843TRLO0.1.1 |
08/10/2018 |
11:33:55 |
204 |
2245 |
XLON |
00164803993TRLO0.1.1 |
08/10/2018 |
11:35:34 |
133 |
2245 |
XLON |
00164804151TRLO0.1.1 |
08/10/2018 |
11:38:12 |
115 |
2246 |
XLON |
00164804266TRLO0.1.1 |
08/10/2018 |
11:38:12 |
137 |
2246 |
XLON |
00164804267TRLO0.1.1 |
08/10/2018 |
11:38:20 |
92 |
2245 |
XLON |
00164804274TRLO0.1.1 |
08/10/2018 |
11:38:20 |
107 |
2245 |
XLON |
00164804275TRLO0.1.1 |
08/10/2018 |
11:39:55 |
90 |
2245 |
XLON |
00164804400TRLO0.1.1 |
08/10/2018 |
11:41:03 |
87 |
2243 |
XLON |
00164804482TRLO0.1.1 |
08/10/2018 |
11:42:08 |
24 |
2242 |
XLON |
00164804519TRLO0.1.1 |
08/10/2018 |
11:44:38 |
77 |
2244 |
XLON |
00164804640TRLO0.1.1 |
08/10/2018 |
11:44:41 |
246 |
2244 |
XLON |
00164804641TRLO0.1.1 |
08/10/2018 |
11:44:53 |
139 |
2243 |
XLON |
00164804669TRLO0.1.1 |
08/10/2018 |
11:46:30 |
100 |
2243 |
XLON |
00164804768TRLO0.1.1 |
08/10/2018 |
11:46:34 |
62 |
2242 |
XLON |
00164804773TRLO0.1.1 |
08/10/2018 |
11:47:15 |
34 |
2242 |
XLON |
00164804801TRLO0.1.1 |
08/10/2018 |
11:47:15 |
51 |
2242 |
XLON |
00164804802TRLO0.1.1 |
08/10/2018 |
11:47:51 |
94 |
2241 |
XLON |
00164804830TRLO0.1.1 |
08/10/2018 |
11:50:04 |
132 |
2243 |
XLON |
00164805032TRLO0.1.1 |
08/10/2018 |
11:50:04 |
34 |
2243 |
XLON |
00164805033TRLO0.1.1 |
08/10/2018 |
11:50:50 |
97 |
2244 |
XLON |
00164805091TRLO0.1.1 |
08/10/2018 |
11:51:17 |
98 |
2243 |
XLON |
00164805188TRLO0.1.1 |
08/10/2018 |
11:51:51 |
99 |
2241 |
XLON |
00164805263TRLO0.1.1 |
08/10/2018 |
11:52:35 |
83 |
2239 |
XLON |
00164805312TRLO0.1.1 |
08/10/2018 |
11:55:47 |
101 |
2240 |
XLON |
00164805534TRLO0.1.1 |
08/10/2018 |
11:56:28 |
133 |
2240 |
XLON |
00164805586TRLO0.1.1 |
08/10/2018 |
11:56:56 |
150 |
2239 |
XLON |
00164805658TRLO0.1.1 |
08/10/2018 |
11:58:11 |
61 |
2238 |
XLON |
00164805757TRLO0.1.1 |
08/10/2018 |
11:59:57 |
64 |
2238 |
XLON |
00164805898TRLO0.1.1 |
08/10/2018 |
12:02:41 |
147 |
2242 |
XLON |
00164806014TRLO0.1.1 |
08/10/2018 |
12:03:03 |
125 |
2241 |
XLON |
00164806046TRLO0.1.1 |
08/10/2018 |
12:03:03 |
36 |
2241 |
XLON |
00164806047TRLO0.1.1 |
08/10/2018 |
12:04:01 |
71 |
2240 |
XLON |
00164806141TRLO0.1.1 |
08/10/2018 |
12:04:16 |
34 |
2237 |
XLON |
00164806165TRLO0.1.1 |
08/10/2018 |
12:04:32 |
45 |
2237 |
XLON |
00164806180TRLO0.1.1 |
08/10/2018 |
12:09:04 |
67 |
2240 |
XLON |
00164806482TRLO0.1.1 |
08/10/2018 |
12:09:04 |
136 |
2240 |
XLON |
00164806483TRLO0.1.1 |
08/10/2018 |
12:09:04 |
78 |
2240 |
XLON |
00164806484TRLO0.1.1 |
08/10/2018 |
12:09:04 |
60 |
2240 |
XLON |
00164806485TRLO0.1.1 |
08/10/2018 |
12:09:04 |
61 |
2240 |
XLON |
00164806486TRLO0.1.1 |
08/10/2018 |
12:10:30 |
21 |
2240 |
XLON |
00164806580TRLO0.1.1 |
08/10/2018 |
12:10:37 |
83 |
2240 |
XLON |
00164806590TRLO0.1.1 |
08/10/2018 |
12:12:15 |
209 |
2240 |
XLON |
00164806672TRLO0.1.1 |
08/10/2018 |
12:12:33 |
171 |
2239 |
XLON |
00164806688TRLO0.1.1 |
08/10/2018 |
12:13:03 |
72 |
2236 |
XLON |
00164806720TRLO0.1.1 |
08/10/2018 |
12:13:28 |
61 |
2235 |
XLON |
00164806748TRLO0.1.1 |
08/10/2018 |
12:14:25 |
73 |
2232 |
XLON |
00164806848TRLO0.1.1 |
08/10/2018 |
12:17:56 |
65 |
2235 |
XLON |
00164807143TRLO0.1.1 |
08/10/2018 |
12:17:56 |
85 |
2235 |
XLON |
00164807144TRLO0.1.1 |
08/10/2018 |
12:19:11 |
63 |
2235 |
XLON |
00164807244TRLO0.1.1 |
08/10/2018 |
12:19:19 |
169 |
2235 |
XLON |
00164807251TRLO0.1.1 |
08/10/2018 |
12:20:09 |
119 |
2234 |
XLON |
00164807303TRLO0.1.1 |
08/10/2018 |
12:20:34 |
93 |
2233 |
XLON |
00164807340TRLO0.1.1 |
08/10/2018 |
12:21:16 |
73 |
2232 |
XLON |
00164807363TRLO0.1.1 |
08/10/2018 |
12:21:54 |
86 |
2231 |
XLON |
00164807394TRLO0.1.1 |
08/10/2018 |
12:22:55 |
89 |
2232 |
XLON |
00164807447TRLO0.1.1 |
08/10/2018 |
12:26:05 |
63 |
2236 |
XLON |
00164807706TRLO0.1.1 |
08/10/2018 |
12:26:26 |
74 |
2237 |
XLON |
00164807743TRLO0.1.1 |
08/10/2018 |
12:26:26 |
83 |
2237 |
XLON |
00164807745TRLO0.1.1 |
08/10/2018 |
12:26:26 |
1 |
2237 |
XLON |
00164807746TRLO0.1.1 |
08/10/2018 |
12:28:14 |
156 |
2237 |
XLON |
00164807883TRLO0.1.1 |
08/10/2018 |
12:29:11 |
81 |
2237 |
XLON |
00164807955TRLO0.1.1 |
08/10/2018 |
12:30:37 |
178 |
2236 |
XLON |
00164808083TRLO0.1.1 |
08/10/2018 |
12:32:00 |
143 |
2236 |
XLON |
00164808181TRLO0.1.1 |
08/10/2018 |
12:33:35 |
65 |
2236 |
XLON |
00164808291TRLO0.1.1 |
08/10/2018 |
12:33:35 |
95 |
2236 |
XLON |
00164808293TRLO0.1.1 |
08/10/2018 |
12:35:02 |
5 |
2236 |
XLON |
00164808412TRLO0.1.1 |
08/10/2018 |
12:35:02 |
59 |
2236 |
XLON |
00164808413TRLO0.1.1 |
08/10/2018 |
12:35:41 |
115 |
2236 |
XLON |
00164808445TRLO0.1.1 |
08/10/2018 |
12:35:41 |
56 |
2236 |
XLON |
00164808446TRLO0.1.1 |
08/10/2018 |
12:37:06 |
105 |
2235 |
XLON |
00164808574TRLO0.1.1 |
08/10/2018 |
12:37:06 |
78 |
2235 |
XLON |
00164808575TRLO0.1.1 |
08/10/2018 |
12:37:06 |
73 |
2234 |
XLON |
00164808576TRLO0.1.1 |
08/10/2018 |
12:39:25 |
161 |
2234 |
XLON |
00164808729TRLO0.1.1 |
08/10/2018 |
12:39:36 |
104 |
2233 |
XLON |
00164808738TRLO0.1.1 |
08/10/2018 |
12:40:39 |
74 |
2230 |
XLON |
00164808824TRLO0.1.1 |
08/10/2018 |
12:41:54 |
75 |
2232 |
XLON |
00164808901TRLO0.1.1 |
08/10/2018 |
12:42:49 |
89 |
2231 |
XLON |
00164809093TRLO0.1.1 |
08/10/2018 |
12:47:27 |
63 |
2232 |
XLON |
00164809552TRLO0.1.1 |
08/10/2018 |
12:47:27 |
148 |
2232 |
XLON |
00164809554TRLO0.1.1 |
08/10/2018 |
12:47:27 |
92 |
2232 |
XLON |
00164809555TRLO0.1.1 |
08/10/2018 |
12:47:27 |
82 |
2232 |
XLON |
00164809556TRLO0.1.1 |
08/10/2018 |
12:47:31 |
122 |
2231 |
XLON |
00164809558TRLO0.1.1 |
08/10/2018 |
12:47:36 |
75 |
2229 |
XLON |
00164809565TRLO0.1.1 |
08/10/2018 |
12:47:54 |
66 |
2225 |
XLON |
00164809588TRLO0.1.1 |
08/10/2018 |
12:49:58 |
110 |
2225 |
XLON |
00164809732TRLO0.1.1 |
08/10/2018 |
12:52:00 |
117 |
2228 |
XLON |
00164809874TRLO0.1.1 |
08/10/2018 |
12:53:35 |
60 |
2229 |
XLON |
00164810079TRLO0.1.1 |
08/10/2018 |
12:54:03 |
23 |
2229 |
XLON |
00164810105TRLO0.1.1 |
08/10/2018 |
12:54:03 |
109 |
2229 |
XLON |
00164810107TRLO0.1.1 |
08/10/2018 |
12:55:14 |
120 |
2229 |
XLON |
00164810187TRLO0.1.1 |
08/10/2018 |
12:56:23 |
163 |
2230 |
XLON |
00164810276TRLO0.1.1 |
08/10/2018 |
12:56:25 |
93 |
2229 |
XLON |
00164810277TRLO0.1.1 |
08/10/2018 |
12:58:07 |
99 |
2228 |
XLON |
00164810453TRLO0.1.1 |
08/10/2018 |
13:01:47 |
39 |
2231 |
XLON |
00164810685TRLO0.1.1 |
08/10/2018 |
13:01:47 |
24 |
2231 |
XLON |
00164810686TRLO0.1.1 |
08/10/2018 |
13:03:26 |
228 |
2232 |
XLON |
00164810876TRLO0.1.1 |
08/10/2018 |
13:03:26 |
102 |
2232 |
XLON |
00164810877TRLO0.1.1 |
08/10/2018 |
13:03:26 |
62 |
2232 |
XLON |
00164810878TRLO0.1.1 |
08/10/2018 |
13:06:01 |
64 |
2232 |
XLON |
00164811029TRLO0.1.1 |
08/10/2018 |
13:06:01 |
101 |
2232 |
XLON |
00164811030TRLO0.1.1 |
08/10/2018 |
13:06:01 |
66 |
2232 |
XLON |
00164811031TRLO0.1.1 |
08/10/2018 |
13:06:01 |
66 |
2232 |
XLON |
00164811032TRLO0.1.1 |
08/10/2018 |
13:06:08 |
106 |
2231 |
XLON |
00164811043TRLO0.1.1 |
08/10/2018 |
13:08:04 |
115 |
2231 |
XLON |
00164811201TRLO0.1.1 |
08/10/2018 |
13:08:10 |
75 |
2230 |
XLON |
00164811224TRLO0.1.1 |
08/10/2018 |
13:09:01 |
80 |
2229 |
XLON |
00164811303TRLO0.1.1 |
08/10/2018 |
13:11:02 |
88 |
2229 |
XLON |
00164811461TRLO0.1.1 |
08/10/2018 |
13:11:02 |
63 |
2229 |
XLON |
00164811462TRLO0.1.1 |
08/10/2018 |
13:11:10 |
93 |
2228 |
XLON |
00164811487TRLO0.1.1 |
08/10/2018 |
13:13:10 |
63 |
2230 |
XLON |
00164811740TRLO0.1.1 |
08/10/2018 |
13:13:10 |
44 |
2230 |
XLON |
00164811741TRLO0.1.1 |
08/10/2018 |
13:13:10 |
73 |
2230 |
XLON |
00164811742TRLO0.1.1 |
08/10/2018 |
13:14:56 |
69 |
2230 |
XLON |
00164811894TRLO0.1.1 |
08/10/2018 |
13:17:25 |
115 |
2228 |
XLON |
00164812082TRLO0.1.1 |
08/10/2018 |
13:17:25 |
74 |
2228 |
XLON |
00164812083TRLO0.1.1 |
08/10/2018 |
13:17:25 |
65 |
2228 |
XLON |
00164812084TRLO0.1.1 |
08/10/2018 |
13:17:25 |
60 |
2228 |
XLON |
00164812085TRLO0.1.1 |
08/10/2018 |
13:17:25 |
61 |
2228 |
XLON |
00164812086TRLO0.1.1 |
08/10/2018 |
13:17:28 |
141 |
2227 |
XLON |
00164812093TRLO0.1.1 |
08/10/2018 |
13:21:39 |
128 |
2228 |
XLON |
00164813003TRLO0.1.1 |
08/10/2018 |
13:21:39 |
74 |
2228 |
XLON |
00164813005TRLO0.1.1 |
08/10/2018 |
13:21:39 |
67 |
2228 |
XLON |
00164813006TRLO0.1.1 |
08/10/2018 |
13:21:39 |
67 |
2228 |
XLON |
00164813007TRLO0.1.1 |
08/10/2018 |
13:24:42 |
68 |
2229 |
XLON |
00164813306TRLO0.1.1 |
08/10/2018 |
13:24:52 |
77 |
2229 |
XLON |
00164813344TRLO0.1.1 |
08/10/2018 |
13:25:18 |
102 |
2228 |
XLON |
00164813399TRLO0.1.1 |
08/10/2018 |
13:25:19 |
71 |
2228 |
XLON |
00164813400TRLO0.1.1 |
08/10/2018 |
13:26:51 |
103 |
2229 |
XLON |
00164813661TRLO0.1.1 |
08/10/2018 |
13:27:36 |
89 |
2229 |
XLON |
00164813720TRLO0.1.1 |
08/10/2018 |
13:28:06 |
74 |
2228 |
XLON |
00164813768TRLO0.1.1 |
08/10/2018 |
13:28:06 |
109 |
2228 |
XLON |
00164813769TRLO0.1.1 |
08/10/2018 |
13:28:06 |
66 |
2228 |
XLON |
00164813770TRLO0.1.1 |
08/10/2018 |
13:31:19 |
2 |
2229 |
XLON |
00164814035TRLO0.1.1 |
08/10/2018 |
13:31:19 |
118 |
2229 |
XLON |
00164814037TRLO0.1.1 |
08/10/2018 |
13:31:20 |
97 |
2229 |
XLON |
00164814038TRLO0.1.1 |
08/10/2018 |
13:32:36 |
94 |
2229 |
XLON |
00164814155TRLO0.1.1 |
08/10/2018 |
13:32:59 |
70 |
2228 |
XLON |
00164814225TRLO0.1.1 |
08/10/2018 |
13:32:59 |
92 |
2228 |
XLON |
00164814226TRLO0.1.1 |
08/10/2018 |
13:33:23 |
120 |
2228 |
XLON |
00164814288TRLO0.1.1 |
08/10/2018 |
13:34:16 |
99 |
2225 |
XLON |
00164814419TRLO0.1.1 |
08/10/2018 |
13:35:36 |
71 |
2225 |
XLON |
00164814729TRLO0.1.1 |
08/10/2018 |
13:36:14 |
85 |
2224 |
XLON |
00164814841TRLO0.1.1 |
08/10/2018 |
13:38:04 |
102 |
2223 |
XLON |
00164815281TRLO0.1.1 |
08/10/2018 |
13:38:05 |
61 |
2223 |
XLON |
00164815282TRLO0.1.1 |
08/10/2018 |
13:38:48 |
94 |
2222 |
XLON |
00164815427TRLO0.1.1 |
08/10/2018 |
13:38:48 |
4 |
2222 |
XLON |
00164815428TRLO0.1.1 |
08/10/2018 |
13:40:02 |
99 |
2221 |
XLON |
00164815631TRLO0.1.1 |
08/10/2018 |
13:40:54 |
54 |
2220 |
XLON |
00164815741TRLO0.1.1 |
08/10/2018 |
13:40:54 |
44 |
2220 |
XLON |
00164815742TRLO0.1.1 |
08/10/2018 |
13:41:59 |
104 |
2220 |
XLON |
00164816026TRLO0.1.1 |
08/10/2018 |
13:42:29 |
97 |
2219 |
XLON |
00164816159TRLO0.1.1 |
08/10/2018 |
13:43:40 |
112 |
2220 |
XLON |
00164816363TRLO0.1.1 |
08/10/2018 |
13:44:12 |
104 |
2219 |
XLON |
00164816435TRLO0.1.1 |
08/10/2018 |
13:44:49 |
99 |
2218 |
XLON |
00164816557TRLO0.1.1 |
08/10/2018 |
13:44:49 |
11 |
2218 |
XLON |
00164816558TRLO0.1.1 |
08/10/2018 |
13:47:34 |
186 |
2220 |
XLON |
00164817068TRLO0.1.1 |
08/10/2018 |
13:47:34 |
104 |
2220 |
XLON |
00164817069TRLO0.1.1 |
08/10/2018 |
13:49:12 |
68 |
2220 |
XLON |
00164817374TRLO0.1.1 |
08/10/2018 |
13:49:51 |
63 |
2220 |
XLON |
00164817453TRLO0.1.1 |
08/10/2018 |
13:50:02 |
88 |
2219 |
XLON |
00164817477TRLO0.1.1 |
08/10/2018 |
13:50:02 |
72 |
2219 |
XLON |
00164817478TRLO0.1.1 |
08/10/2018 |
13:50:34 |
62 |
2218 |
XLON |
00164817560TRLO0.1.1 |
08/10/2018 |
13:51:48 |
120 |
2218 |
XLON |
00164817730TRLO0.1.1 |
08/10/2018 |
13:51:48 |
62 |
2218 |
XLON |
00164817731TRLO0.1.1 |
08/10/2018 |
13:53:28 |
61 |
2220 |
XLON |
00164817949TRLO0.1.1 |
08/10/2018 |
13:54:07 |
63 |
2220 |
XLON |
00164818100TRLO0.1.1 |
08/10/2018 |
13:55:04 |
120 |
2220 |
XLON |
00164818235TRLO0.1.1 |
08/10/2018 |
13:55:29 |
120 |
2220 |
XLON |
00164818310TRLO0.1.1 |
08/10/2018 |
13:56:31 |
60 |
2220 |
XLON |
00164818420TRLO0.1.1 |
08/10/2018 |
13:57:25 |
136 |
2220 |
XLON |
00164818515TRLO0.1.1 |
08/10/2018 |
13:58:14 |
84 |
2220 |
XLON |
00164818643TRLO0.1.1 |
08/10/2018 |
13:59:23 |
60 |
2220 |
XLON |
00164818844TRLO0.1.1 |
08/10/2018 |
13:59:32 |
99 |
2219 |
XLON |
00164818856TRLO0.1.1 |
08/10/2018 |
13:59:32 |
70 |
2219 |
XLON |
00164818857TRLO0.1.1 |
08/10/2018 |
13:59:32 |
70 |
2219 |
XLON |
00164818858TRLO0.1.1 |
08/10/2018 |
13:59:45 |
7 |
2217 |
XLON |
00164818875TRLO0.1.1 |
08/10/2018 |
13:59:47 |
86 |
2217 |
XLON |
00164818900TRLO0.1.1 |
08/10/2018 |
14:03:48 |
38 |
2218 |
XLON |
00164819464TRLO0.1.1 |
08/10/2018 |
14:04:49 |
300 |
2219 |
XLON |
00164819660TRLO0.1.1 |
08/10/2018 |
14:04:49 |
31 |
2219 |
XLON |
00164819661TRLO0.1.1 |
08/10/2018 |
14:04:49 |
49 |
2219 |
XLON |
00164819662TRLO0.1.1 |
08/10/2018 |
14:04:51 |
19 |
2219 |
XLON |
00164819667TRLO0.1.1 |
08/10/2018 |
14:04:51 |
72 |
2219 |
XLON |
00164819668TRLO0.1.1 |
08/10/2018 |
14:05:32 |
61 |
2218 |
XLON |
00164819760TRLO0.1.1 |
08/10/2018 |
14:05:32 |
88 |
2218 |
XLON |
00164819761TRLO0.1.1 |
08/10/2018 |
14:05:33 |
62 |
2218 |
XLON |
00164819762TRLO0.1.1 |
08/10/2018 |
14:06:04 |
55 |
2217 |
XLON |
00164819858TRLO0.1.1 |
08/10/2018 |
14:06:48 |
105 |
2217 |
XLON |
00164819955TRLO0.1.1 |
08/10/2018 |
14:07:52 |
54 |
2216 |
XLON |
00164820065TRLO0.1.1 |
08/10/2018 |
14:07:52 |
1 |
2216 |
XLON |
00164820067TRLO0.1.1 |
08/10/2018 |
14:07:52 |
35 |
2216 |
XLON |
00164820068TRLO0.1.1 |
08/10/2018 |
14:09:34 |
61 |
2217 |
XLON |
00164820284TRLO0.1.1 |
08/10/2018 |
14:10:05 |
88 |
2217 |
XLON |
00164820386TRLO0.1.1 |
08/10/2018 |
14:10:18 |
50 |
2216 |
XLON |
00164820402TRLO0.1.1 |
08/10/2018 |
14:10:18 |
91 |
2216 |
XLON |
00164820403TRLO0.1.1 |
08/10/2018 |
14:13:04 |
75 |
2215 |
XLON |
00164820793TRLO0.1.1 |
08/10/2018 |
14:13:32 |
89 |
2216 |
XLON |
00164820898TRLO0.1.1 |
08/10/2018 |
14:13:32 |
140 |
2216 |
XLON |
00164820900TRLO0.1.1 |
08/10/2018 |
14:13:32 |
59 |
2216 |
XLON |
00164820902TRLO0.1.1 |
08/10/2018 |
14:13:32 |
25 |
2216 |
XLON |
00164820903TRLO0.1.1 |
08/10/2018 |
14:13:32 |
41 |
2216 |
XLON |
00164820904TRLO0.1.1 |
08/10/2018 |
14:14:07 |
78 |
2215 |
XLON |
00164821004TRLO0.1.1 |
08/10/2018 |
14:14:07 |
62 |
2215 |
XLON |
00164821005TRLO0.1.1 |
08/10/2018 |
14:14:56 |
77 |
2214 |
XLON |
00164821185TRLO0.1.1 |
08/10/2018 |
14:15:26 |
109 |
2213 |
XLON |
00164821308TRLO0.1.1 |
08/10/2018 |
14:18:15 |
107 |
2213 |
XLON |
00164821718TRLO0.1.1 |
08/10/2018 |
14:18:15 |
20 |
2213 |
XLON |
00164821719TRLO0.1.1 |
08/10/2018 |
14:18:17 |
51 |
2213 |
XLON |
00164821723TRLO0.1.1 |
08/10/2018 |
14:18:17 |
69 |
2213 |
XLON |
00164821724TRLO0.1.1 |
08/10/2018 |
14:18:17 |
74 |
2213 |
XLON |
00164821725TRLO0.1.1 |
08/10/2018 |
14:18:17 |
61 |
2213 |
XLON |
00164821726TRLO0.1.1 |
08/10/2018 |
14:18:21 |
73 |
2212 |
XLON |
00164821732TRLO0.1.1 |
08/10/2018 |
14:19:30 |
65 |
2211 |
XLON |
00164821830TRLO0.1.1 |
08/10/2018 |
14:19:55 |
88 |
2209 |
XLON |
00164821894TRLO0.1.1 |
08/10/2018 |
14:20:05 |
75 |
2208 |
XLON |
00164821921TRLO0.1.1 |
08/10/2018 |
14:21:26 |
72 |
2208 |
XLON |
00164822093TRLO0.1.1 |
08/10/2018 |
14:21:26 |
69 |
2208 |
XLON |
00164822098TRLO0.1.1 |
08/10/2018 |
14:22:39 |
70 |
2208 |
XLON |
00164822210TRLO0.1.1 |
08/10/2018 |
14:22:39 |
135 |
2208 |
XLON |
00164822212TRLO0.1.1 |
08/10/2018 |
14:22:40 |
26 |
2207 |
XLON |
00164822216TRLO0.1.1 |
08/10/2018 |
14:22:41 |
49 |
2207 |
XLON |
00164822220TRLO0.1.1 |
08/10/2018 |
14:23:10 |
71 |
2207 |
XLON |
00164822266TRLO0.1.1 |
08/10/2018 |
14:23:48 |
60 |
2206 |
XLON |
00164822317TRLO0.1.1 |
08/10/2018 |
14:24:23 |
60 |
2205 |
XLON |
00164822376TRLO0.1.1 |
08/10/2018 |
14:24:48 |
70 |
2205 |
XLON |
00164822440TRLO0.1.1 |
08/10/2018 |
14:25:33 |
110 |
2204 |
XLON |
00164822524TRLO0.1.1 |
08/10/2018 |
14:25:48 |
104 |
2204 |
XLON |
00164822536TRLO0.1.1 |
08/10/2018 |
14:27:05 |
64 |
2202 |
XLON |
00164822727TRLO0.1.1 |
08/10/2018 |
14:27:40 |
72 |
2203 |
XLON |
00164822802TRLO0.1.1 |
08/10/2018 |
14:27:40 |
62 |
2203 |
XLON |
00164822803TRLO0.1.1 |
08/10/2018 |
14:27:40 |
70 |
2202 |
XLON |
00164822804TRLO0.1.1 |
08/10/2018 |
14:28:09 |
72 |
2198 |
XLON |
00164822878TRLO0.1.1 |
08/10/2018 |
14:28:52 |
92 |
2200 |
XLON |
00164823023TRLO0.1.1 |
08/10/2018 |
14:29:52 |
138 |
2201 |
XLON |
00164823178TRLO0.1.1 |
08/10/2018 |
14:31:02 |
105 |
2200 |
XLON |
00164823472TRLO0.1.1 |
08/10/2018 |
14:31:02 |
73 |
2200 |
XLON |
00164823473TRLO0.1.1 |
08/10/2018 |
14:31:33 |
128 |
2201 |
XLON |
00164823609TRLO0.1.1 |
08/10/2018 |
14:31:33 |
72 |
2201 |
XLON |
00164823610TRLO0.1.1 |
08/10/2018 |
14:32:23 |
73 |
2200 |
XLON |
00164823698TRLO0.1.1 |
08/10/2018 |
14:32:23 |
61 |
2200 |
XLON |
00164823699TRLO0.1.1 |
08/10/2018 |
14:33:51 |
33 |
2200 |
XLON |
00164823904TRLO0.1.1 |
08/10/2018 |
14:33:51 |
53 |
2200 |
XLON |
00164823905TRLO0.1.1 |
08/10/2018 |
14:33:51 |
64 |
2200 |
XLON |
00164823906TRLO0.1.1 |
08/10/2018 |
14:33:51 |
74 |
2200 |
XLON |
00164823907TRLO0.1.1 |
08/10/2018 |
14:34:02 |
52 |
2199 |
XLON |
00164823968TRLO0.1.1 |
08/10/2018 |
14:34:07 |
96 |
2197 |
XLON |
00164824002TRLO0.1.1 |
08/10/2018 |
14:34:56 |
106 |
2196 |
XLON |
00164824136TRLO0.1.1 |
08/10/2018 |
14:35:38 |
80 |
2196 |
XLON |
00164824249TRLO0.1.1 |
08/10/2018 |
14:37:08 |
90 |
2199 |
XLON |
00164824632TRLO0.1.1 |
08/10/2018 |
14:37:59 |
60 |
2200 |
XLON |
00164824816TRLO0.1.1 |
08/10/2018 |
14:37:59 |
32 |
2200 |
XLON |
00164824817TRLO0.1.1 |
08/10/2018 |
14:37:59 |
30 |
2200 |
XLON |
00164824818TRLO0.1.1 |
08/10/2018 |
14:38:39 |
63 |
2200 |
XLON |
00164824922TRLO0.1.1 |
08/10/2018 |
14:39:52 |
134 |
2201 |
XLON |
00164825312TRLO0.1.1 |
08/10/2018 |
14:39:52 |
63 |
2201 |
XLON |
00164825313TRLO0.1.1 |
08/10/2018 |
14:39:52 |
65 |
2201 |
XLON |
00164825314TRLO0.1.1 |
08/10/2018 |
14:39:52 |
66 |
2201 |
XLON |
00164825315TRLO0.1.1 |
08/10/2018 |
14:40:53 |
63 |
2201 |
XLON |
00164825546TRLO0.1.1 |
08/10/2018 |
14:40:53 |
65 |
2201 |
XLON |
00164825547TRLO0.1.1 |
08/10/2018 |
14:41:52 |
62 |
2201 |
XLON |
00164825717TRLO0.1.1 |
08/10/2018 |
14:41:52 |
76 |
2201 |
XLON |
00164825718TRLO0.1.1 |
08/10/2018 |
14:42:41 |
71 |
2202 |
XLON |
00164825879TRLO0.1.1 |
08/10/2018 |
14:42:53 |
65 |
2202 |
XLON |
00164825898TRLO0.1.1 |
08/10/2018 |
14:43:22 |
66 |
2202 |
XLON |
00164826026TRLO0.1.1 |
08/10/2018 |
14:43:54 |
63 |
2202 |
XLON |
00164826196TRLO0.1.1 |
08/10/2018 |
14:43:54 |
8 |
2202 |
XLON |
00164826197TRLO0.1.1 |
08/10/2018 |
14:44:00 |
41 |
2201 |
XLON |
00164826206TRLO0.1.1 |
08/10/2018 |
14:44:00 |
87 |
2201 |
XLON |
00164826207TRLO0.1.1 |
08/10/2018 |
14:44:00 |
53 |
2201 |
XLON |
00164826208TRLO0.1.1 |
08/10/2018 |
14:45:33 |
68 |
2201 |
XLON |
00164826485TRLO0.1.1 |
08/10/2018 |
14:45:33 |
88 |
2201 |
XLON |
00164826486TRLO0.1.1 |
08/10/2018 |
14:46:11 |
68 |
2201 |
XLON |
00164826602TRLO0.1.1 |
08/10/2018 |
14:47:48 |
291 |
2202 |
XLON |
00164827059TRLO0.1.1 |
08/10/2018 |
14:47:48 |
74 |
2202 |
XLON |
00164827061TRLO0.1.1 |
08/10/2018 |
14:47:48 |
57 |
2202 |
XLON |
00164827069TRLO0.1.1 |
08/10/2018 |
14:47:48 |
18 |
2202 |
XLON |
00164827071TRLO0.1.1 |
08/10/2018 |
14:48:51 |
71 |
2201 |
XLON |
00164827347TRLO0.1.1 |
08/10/2018 |
14:48:51 |
61 |
2201 |
XLON |
00164827349TRLO0.1.1 |
08/10/2018 |
14:49:35 |
66 |
2200 |
XLON |
00164827483TRLO0.1.1 |
08/10/2018 |
14:49:35 |
60 |
2200 |
XLON |
00164827484TRLO0.1.1 |
08/10/2018 |
14:49:36 |
63 |
2200 |
XLON |
00164827485TRLO0.1.1 |
08/10/2018 |
14:49:51 |
54 |
2199 |
XLON |
00164827551TRLO0.1.1 |
08/10/2018 |
14:50:08 |
118 |
2198 |
XLON |
00164827618TRLO0.1.1 |
08/10/2018 |
14:50:37 |
106 |
2197 |
XLON |
00164827671TRLO0.1.1 |
08/10/2018 |
14:52:20 |
14 |
2198 |
XLON |
00164828103TRLO0.1.1 |
08/10/2018 |
14:52:20 |
106 |
2198 |
XLON |
00164828104TRLO0.1.1 |
08/10/2018 |
14:53:02 |
69 |
2197 |
XLON |
00164828277TRLO0.1.1 |
08/10/2018 |
14:53:02 |
84 |
2197 |
XLON |
00164828278TRLO0.1.1 |
08/10/2018 |
14:53:02 |
74 |
2197 |
XLON |
00164828279TRLO0.1.1 |
08/10/2018 |
14:54:32 |
79 |
2198 |
XLON |
00164828573TRLO0.1.1 |
08/10/2018 |
14:55:05 |
64 |
2198 |
XLON |
00164828684TRLO0.1.1 |
08/10/2018 |
14:55:22 |
64 |
2198 |
XLON |
00164828912TRLO0.1.1 |
08/10/2018 |
14:55:43 |
69 |
2198 |
XLON |
00164829011TRLO0.1.1 |
08/10/2018 |
14:56:17 |
66 |
2197 |
XLON |
00164829074TRLO0.1.1 |
08/10/2018 |
14:56:17 |
61 |
2197 |
XLON |
00164829075TRLO0.1.1 |
08/10/2018 |
14:56:17 |
70 |
2197 |
XLON |
00164829076TRLO0.1.1 |
08/10/2018 |
14:56:17 |
69 |
2197 |
XLON |
00164829077TRLO0.1.1 |
08/10/2018 |
14:56:45 |
60 |
2197 |
XLON |
00164829154TRLO0.1.1 |
08/10/2018 |
14:56:45 |
141 |
2197 |
XLON |
00164829155TRLO0.1.1 |
08/10/2018 |
14:58:32 |
136 |
2199 |
XLON |
00164829482TRLO0.1.1 |
08/10/2018 |
14:58:32 |
84 |
2199 |
XLON |
00164829483TRLO0.1.1 |
08/10/2018 |
14:58:32 |
62 |
2199 |
XLON |
00164829484TRLO0.1.1 |
08/10/2018 |
14:59:28 |
68 |
2199 |
XLON |
00164829717TRLO0.1.1 |
08/10/2018 |
14:59:28 |
64 |
2199 |
XLON |
00164829718TRLO0.1.1 |
08/10/2018 |
15:00:57 |
239 |
2200 |
XLON |
00164829948TRLO0.1.1 |
08/10/2018 |
15:00:57 |
21 |
2200 |
XLON |
00164829949TRLO0.1.1 |
08/10/2018 |
15:00:57 |
68 |
2200 |
XLON |
00164829950TRLO0.1.1 |
08/10/2018 |
15:01:13 |
62 |
2199 |
XLON |
00164829999TRLO0.1.1 |
08/10/2018 |
15:01:42 |
120 |
2197 |
XLON |
00164830079TRLO0.1.1 |
08/10/2018 |
15:03:02 |
60 |
2197 |
XLON |
00164830321TRLO0.1.1 |
08/10/2018 |
15:03:19 |
60 |
2197 |
XLON |
00164830363TRLO0.1.1 |
08/10/2018 |
15:03:41 |
54 |
2197 |
XLON |
00164830434TRLO0.1.1 |
08/10/2018 |
15:03:41 |
6 |
2197 |
XLON |
00164830435TRLO0.1.1 |
08/10/2018 |
15:03:57 |
61 |
2197 |
XLON |
00164830519TRLO0.1.1 |
08/10/2018 |
15:03:57 |
47 |
2197 |
XLON |
00164830520TRLO0.1.1 |
08/10/2018 |
15:03:58 |
20 |
2197 |
XLON |
00164830521TRLO0.1.1 |
08/10/2018 |
15:04:50 |
68 |
2197 |
XLON |
00164830661TRLO0.1.1 |
08/10/2018 |
15:05:01 |
55 |
2196 |
XLON |
00164830721TRLO0.1.1 |
08/10/2018 |
15:05:01 |
148 |
2196 |
XLON |
00164830722TRLO0.1.1 |
08/10/2018 |
15:05:57 |
127 |
2195 |
XLON |
00164830919TRLO0.1.1 |
08/10/2018 |
15:05:57 |
69 |
2195 |
XLON |
00164830922TRLO0.1.1 |
08/10/2018 |
15:05:57 |
66 |
2195 |
XLON |
00164830924TRLO0.1.1 |
08/10/2018 |
15:07:00 |
70 |
2193 |
XLON |
00164831135TRLO0.1.1 |
08/10/2018 |
15:07:00 |
64 |
2193 |
XLON |
00164831136TRLO0.1.1 |
08/10/2018 |
15:07:00 |
64 |
2193 |
XLON |
00164831137TRLO0.1.1 |
08/10/2018 |
15:08:10 |
30 |
2192 |
XLON |
00164831333TRLO0.1.1 |
08/10/2018 |
15:08:10 |
32 |
2192 |
XLON |
00164831334TRLO0.1.1 |
08/10/2018 |
15:09:43 |
67 |
2196 |
XLON |
00164831849TRLO0.1.1 |
08/10/2018 |
15:10:06 |
64 |
2196 |
XLON |
00164831925TRLO0.1.1 |
08/10/2018 |
15:10:11 |
325 |
2195 |
XLON |
00164831938TRLO0.1.1 |
08/10/2018 |
15:10:11 |
2 |
2195 |
XLON |
00164831939TRLO0.1.1 |
08/10/2018 |
15:10:11 |
70 |
2195 |
XLON |
00164831940TRLO0.1.1 |
08/10/2018 |
15:10:11 |
63 |
2195 |
XLON |
00164831941TRLO0.1.1 |
08/10/2018 |
15:10:21 |
93 |
2193 |
XLON |
00164832017TRLO0.1.1 |
08/10/2018 |
15:13:31 |
462 |
2197 |
XLON |
00164832650TRLO0.1.1 |
08/10/2018 |
15:13:31 |
66 |
2197 |
XLON |
00164832651TRLO0.1.1 |
08/10/2018 |
15:13:31 |
66 |
2197 |
XLON |
00164832652TRLO0.1.1 |
08/10/2018 |
15:14:48 |
73 |
2196 |
XLON |
00164832919TRLO0.1.1 |
08/10/2018 |
15:14:48 |
150 |
2196 |
XLON |
00164832920TRLO0.1.1 |
08/10/2018 |
15:15:30 |
92 |
2196 |
XLON |
00164833014TRLO0.1.1 |
08/10/2018 |
15:15:30 |
75 |
2196 |
XLON |
00164833015TRLO0.1.1 |
08/10/2018 |
15:17:45 |
149 |
2196 |
XLON |
00164833479TRLO0.1.1 |
08/10/2018 |
15:17:45 |
295 |
2196 |
XLON |
00164833480TRLO0.1.1 |
08/10/2018 |
15:18:42 |
62 |
2195 |
XLON |
00164833599TRLO0.1.1 |
08/10/2018 |
15:18:42 |
73 |
2195 |
XLON |
00164833600TRLO0.1.1 |
08/10/2018 |
15:18:42 |
68 |
2195 |
XLON |
00164833601TRLO0.1.1 |
08/10/2018 |
15:18:42 |
69 |
2195 |
XLON |
00164833602TRLO0.1.1 |
08/10/2018 |
15:19:49 |
68 |
2194 |
XLON |
00164833764TRLO0.1.1 |
08/10/2018 |
15:19:49 |
9 |
2194 |
XLON |
00164833765TRLO0.1.1 |
08/10/2018 |
15:19:49 |
59 |
2194 |
XLON |
00164833766TRLO0.1.1 |
08/10/2018 |
15:19:51 |
72 |
2193 |
XLON |
00164833774TRLO0.1.1 |
08/10/2018 |
15:19:51 |
76 |
2193 |
XLON |
00164833775TRLO0.1.1 |
08/10/2018 |
15:21:07 |
122 |
2191 |
XLON |
00164834015TRLO0.1.1 |
08/10/2018 |
15:21:07 |
134 |
2190 |
XLON |
00164834016TRLO0.1.1 |
08/10/2018 |
15:22:17 |
58 |
2191 |
XLON |
00164834137TRLO0.1.1 |
08/10/2018 |
15:22:30 |
126 |
2190 |
XLON |
00164834161TRLO0.1.1 |
08/10/2018 |
15:22:30 |
66 |
2190 |
XLON |
00164834162TRLO0.1.1 |
08/10/2018 |
15:22:30 |
70 |
2190 |
XLON |
00164834163TRLO0.1.1 |
08/10/2018 |
15:23:32 |
77 |
2190 |
XLON |
00164834448TRLO0.1.1 |
08/10/2018 |
15:23:32 |
92 |
2190 |
XLON |
00164834449TRLO0.1.1 |
08/10/2018 |
15:23:32 |
61 |
2190 |
XLON |
00164834450TRLO0.1.1 |
08/10/2018 |
15:23:32 |
68 |
2190 |
XLON |
00164834451TRLO0.1.1 |
08/10/2018 |
15:23:50 |
62 |
2189 |
XLON |
00164834497TRLO0.1.1 |
08/10/2018 |
15:24:51 |
67 |
2190 |
XLON |
00164834724TRLO0.1.1 |
08/10/2018 |
15:24:51 |
86 |
2190 |
XLON |
00164834725TRLO0.1.1 |
08/10/2018 |
15:24:51 |
63 |
2190 |
XLON |
00164834726TRLO0.1.1 |
08/10/2018 |
15:24:51 |
66 |
2189 |
XLON |
00164834730TRLO0.1.1 |
08/10/2018 |
15:26:18 |
63 |
2191 |
XLON |
00164835046TRLO0.1.1 |
08/10/2018 |
15:26:43 |
144 |
2191 |
XLON |
00164835194TRLO0.1.1 |
08/10/2018 |
15:27:23 |
210 |
2192 |
XLON |
00164835287TRLO0.1.1 |
08/10/2018 |
15:27:23 |
70 |
2192 |
XLON |
00164835288TRLO0.1.1 |
08/10/2018 |
15:28:01 |
73 |
2192 |
XLON |
00164835435TRLO0.1.1 |
08/10/2018 |
15:28:26 |
134 |
2191 |
XLON |
00164835515TRLO0.1.1 |
08/10/2018 |
15:28:26 |
62 |
2191 |
XLON |
00164835517TRLO0.1.1 |
08/10/2018 |
15:29:29 |
201 |
2191 |
XLON |
00164835716TRLO0.1.1 |
08/10/2018 |
15:30:30 |
76 |
2192 |
XLON |
00164835893TRLO0.1.1 |
08/10/2018 |
15:30:41 |
204 |
2194 |
XLON |
00164835929TRLO0.1.1 |
08/10/2018 |
15:31:53 |
300 |
2195 |
XLON |
00164836218TRLO0.1.1 |
08/10/2018 |
15:31:53 |
69 |
2195 |
XLON |
00164836219TRLO0.1.1 |
08/10/2018 |
15:32:07 |
51 |
2194 |
XLON |
00164836245TRLO0.1.1 |
08/10/2018 |
15:33:11 |
111 |
2193 |
XLON |
00164836473TRLO0.1.1 |
08/10/2018 |
15:34:27 |
61 |
2193 |
XLON |
00164836685TRLO0.1.1 |
08/10/2018 |
15:34:40 |
66 |
2193 |
XLON |
00164836713TRLO0.1.1 |
08/10/2018 |
15:34:53 |
61 |
2193 |
XLON |
00164836745TRLO0.1.1 |
08/10/2018 |
15:35:05 |
73 |
2192 |
XLON |
00164836786TRLO0.1.1 |
08/10/2018 |
15:35:05 |
122 |
2192 |
XLON |
00164836787TRLO0.1.1 |
08/10/2018 |
15:35:05 |
61 |
2192 |
XLON |
00164836788TRLO0.1.1 |
08/10/2018 |
15:35:05 |
66 |
2192 |
XLON |
00164836789TRLO0.1.1 |
08/10/2018 |
15:35:05 |
28 |
2192 |
XLON |
00164836790TRLO0.1.1 |
08/10/2018 |
15:35:05 |
43 |
2192 |
XLON |
00164836791TRLO0.1.1 |
08/10/2018 |
15:35:05 |
69 |
2192 |
XLON |
00164836792TRLO0.1.1 |
08/10/2018 |
15:35:45 |
72 |
2191 |
XLON |
00164836945TRLO0.1.1 |
08/10/2018 |
15:35:45 |
66 |
2191 |
XLON |
00164836946TRLO0.1.1 |
08/10/2018 |
15:36:43 |
39 |
2191 |
XLON |
00164837199TRLO0.1.1 |
08/10/2018 |
15:36:43 |
81 |
2191 |
XLON |
00164837200TRLO0.1.1 |
08/10/2018 |
15:37:18 |
71 |
2191 |
XLON |
00164837366TRLO0.1.1 |
08/10/2018 |
15:37:32 |
60 |
2191 |
XLON |
00164837430TRLO0.1.1 |
08/10/2018 |
15:37:42 |
77 |
2191 |
XLON |
00164837466TRLO0.1.1 |
08/10/2018 |
15:37:48 |
68 |
2190 |
XLON |
00164837473TRLO0.1.1 |
08/10/2018 |
15:37:48 |
60 |
2190 |
XLON |
00164837474TRLO0.1.1 |
08/10/2018 |
15:37:48 |
63 |
2190 |
XLON |
00164837475TRLO0.1.1 |
08/10/2018 |
15:37:48 |
55 |
2190 |
XLON |
00164837476TRLO0.1.1 |
08/10/2018 |
15:37:59 |
95 |
2187 |
XLON |
00164837535TRLO0.1.1 |
08/10/2018 |
15:38:29 |
76 |
2187 |
XLON |
00164837645TRLO0.1.1 |
08/10/2018 |
15:39:24 |
61 |
2187 |
XLON |
00164837867TRLO0.1.1 |
08/10/2018 |
15:39:46 |
60 |
2187 |
XLON |
00164837977TRLO0.1.1 |
08/10/2018 |
15:39:46 |
10 |
2187 |
XLON |
00164837978TRLO0.1.1 |
08/10/2018 |
15:40:44 |
67 |
2188 |
XLON |
00164838153TRLO0.1.1 |
08/10/2018 |
15:41:05 |
66 |
2189 |
XLON |
00164838225TRLO0.1.1 |
08/10/2018 |
15:41:07 |
330 |
2188 |
XLON |
00164838229TRLO0.1.1 |
08/10/2018 |
15:41:07 |
76 |
2188 |
XLON |
00164838230TRLO0.1.1 |
08/10/2018 |
15:41:23 |
62 |
2187 |
XLON |
00164838258TRLO0.1.1 |
08/10/2018 |
15:41:44 |
62 |
2186 |
XLON |
00164838335TRLO0.1.1 |
08/10/2018 |
15:41:44 |
61 |
2186 |
XLON |
00164838336TRLO0.1.1 |
08/10/2018 |
15:41:56 |
62 |
2185 |
XLON |
00164838420TRLO0.1.1 |
08/10/2018 |
15:43:15 |
90 |
2187 |
XLON |
00164838739TRLO0.1.1 |
08/10/2018 |
15:43:15 |
220 |
2187 |
XLON |
00164838741TRLO0.1.1 |
08/10/2018 |
15:43:15 |
62 |
2187 |
XLON |
00164838742TRLO0.1.1 |
08/10/2018 |
15:44:17 |
68 |
2188 |
XLON |
00164839066TRLO0.1.1 |
08/10/2018 |
15:44:18 |
73 |
2187 |
XLON |
00164839070TRLO0.1.1 |
08/10/2018 |
15:44:18 |
65 |
2187 |
XLON |
00164839071TRLO0.1.1 |
08/10/2018 |
15:44:31 |
148 |
2186 |
XLON |
00164839162TRLO0.1.1 |
08/10/2018 |
15:44:31 |
65 |
2186 |
XLON |
00164839163TRLO0.1.1 |
08/10/2018 |
15:45:08 |
72 |
2185 |
XLON |
00164839344TRLO0.1.1 |
08/10/2018 |
15:45:24 |
63 |
2184 |
XLON |
00164839408TRLO0.1.1 |
08/10/2018 |
15:45:47 |
61 |
2183 |
XLON |
00164839474TRLO0.1.1 |
08/10/2018 |
15:46:33 |
83 |
2182 |
XLON |
00164839971TRLO0.1.1 |
08/10/2018 |
15:46:33 |
65 |
2182 |
XLON |
00164839974TRLO0.1.1 |
08/10/2018 |
15:46:33 |
61 |
2182 |
XLON |
00164839976TRLO0.1.1 |
08/10/2018 |
15:46:36 |
71 |
2181 |
XLON |
00164840013TRLO0.1.1 |
08/10/2018 |
15:47:03 |
66 |
2180 |
XLON |
00164840161TRLO0.1.1 |
08/10/2018 |
15:47:03 |
64 |
2180 |
XLON |
00164840162TRLO0.1.1 |
08/10/2018 |
15:47:51 |
66 |
2181 |
XLON |
00164840447TRLO0.1.1 |
08/10/2018 |
15:47:56 |
150 |
2180 |
XLON |
00164840454TRLO0.1.1 |
08/10/2018 |
15:47:56 |
58 |
2180 |
XLON |
00164840455TRLO0.1.1 |
08/10/2018 |
15:48:15 |
99 |
2179 |
XLON |
00164840527TRLO0.1.1 |
08/10/2018 |
15:48:44 |
72 |
2179 |
XLON |
00164840621TRLO0.1.1 |
08/10/2018 |
15:49:37 |
71 |
2180 |
XLON |
00164840862TRLO0.1.1 |
08/10/2018 |
15:49:48 |
61 |
2180 |
XLON |
00164840910TRLO0.1.1 |
08/10/2018 |
15:49:48 |
67 |
2179 |
XLON |
00164840913TRLO0.1.1 |
08/10/2018 |
15:49:48 |
152 |
2179 |
XLON |
00164840914TRLO0.1.1 |
08/10/2018 |
15:50:09 |
94 |
2178 |
XLON |
00164840976TRLO0.1.1 |
08/10/2018 |
15:50:40 |
90 |
2177 |
XLON |
00164841055TRLO0.1.1 |
08/10/2018 |
15:50:40 |
72 |
2177 |
XLON |
00164841056TRLO0.1.1 |
08/10/2018 |
15:51:46 |
71 |
2177 |
XLON |
00164841405TRLO0.1.1 |
08/10/2018 |
15:51:58 |
207 |
2177 |
XLON |
00164841456TRLO0.1.1 |
08/10/2018 |
15:53:03 |
300 |
2179 |
XLON |
00164841654TRLO0.1.1 |
08/10/2018 |
15:53:03 |
8 |
2179 |
XLON |
00164841655TRLO0.1.1 |
08/10/2018 |
15:53:03 |
77 |
2179 |
XLON |
00164841656TRLO0.1.1 |
08/10/2018 |
15:53:44 |
118 |
2178 |
XLON |
00164841800TRLO0.1.1 |
08/10/2018 |
15:53:44 |
75 |
2178 |
XLON |
00164841805TRLO0.1.1 |
08/10/2018 |
15:53:44 |
69 |
2178 |
XLON |
00164841809TRLO0.1.1 |
08/10/2018 |
15:54:10 |
97 |
2177 |
XLON |
00164841894TRLO0.1.1 |
08/10/2018 |
15:55:05 |
60 |
2177 |
XLON |
00164842206TRLO0.1.1 |
08/10/2018 |
15:55:05 |
62 |
2177 |
XLON |
00164842207TRLO0.1.1 |
08/10/2018 |
15:55:05 |
61 |
2177 |
XLON |
00164842208TRLO0.1.1 |
08/10/2018 |
15:55:05 |
68 |
2177 |
XLON |
00164842209TRLO0.1.1 |
08/10/2018 |
15:55:34 |
75 |
2176 |
XLON |
00164842251TRLO0.1.1 |
08/10/2018 |
15:56:11 |
68 |
2180 |
XLON |
00164842395TRLO0.1.1 |
08/10/2018 |
15:56:26 |
170 |
2183 |
XLON |
00164842427TRLO0.1.1 |
08/10/2018 |
15:56:26 |
34 |
2183 |
XLON |
00164842428TRLO0.1.1 |
08/10/2018 |
15:56:53 |
116 |
2183 |
XLON |
00164842475TRLO0.1.1 |
08/10/2018 |
15:56:53 |
10 |
2183 |
XLON |
00164842476TRLO0.1.1 |
08/10/2018 |
15:58:11 |
390 |
2186 |
XLON |
00164842686TRLO0.1.1 |
08/10/2018 |
15:58:56 |
76 |
2186 |
XLON |
00164842840TRLO0.1.1 |
08/10/2018 |
15:58:56 |
122 |
2186 |
XLON |
00164842841TRLO0.1.1 |
08/10/2018 |
15:58:56 |
62 |
2186 |
XLON |
00164842842TRLO0.1.1 |
08/10/2018 |
15:58:56 |
61 |
2186 |
XLON |
00164842843TRLO0.1.1 |
08/10/2018 |
16:00:00 |
62 |
2187 |
XLON |
00164843003TRLO0.1.1 |
08/10/2018 |
16:00:02 |
69 |
2186 |
XLON |
00164843013TRLO0.1.1 |
08/10/2018 |
16:00:02 |
62 |
2186 |
XLON |
00164843014TRLO0.1.1 |
08/10/2018 |
16:00:02 |
73 |
2186 |
XLON |
00164843015TRLO0.1.1 |
08/10/2018 |
16:00:02 |
77 |
2186 |
XLON |
00164843016TRLO0.1.1 |
08/10/2018 |
16:00:51 |
63 |
2186 |
XLON |
00164843178TRLO0.1.1 |
08/10/2018 |
16:01:07 |
64 |
2186 |
XLON |
00164843217TRLO0.1.1 |
08/10/2018 |
16:01:10 |
81 |
2185 |
XLON |
00164843230TRLO0.1.1 |
08/10/2018 |
16:01:10 |
70 |
2185 |
XLON |
00164843231TRLO0.1.1 |
08/10/2018 |
16:01:10 |
61 |
2185 |
XLON |
00164843232TRLO0.1.1 |
08/10/2018 |
16:01:41 |
94 |
2186 |
XLON |
00164843286TRLO0.1.1 |
08/10/2018 |
16:01:41 |
61 |
2186 |
XLON |
00164843287TRLO0.1.1 |
08/10/2018 |
16:03:03 |
304 |
2188 |
XLON |
00164843525TRLO0.1.1 |
08/10/2018 |
16:03:03 |
67 |
2188 |
XLON |
00164843526TRLO0.1.1 |
08/10/2018 |
16:03:03 |
66 |
2188 |
XLON |
00164843527TRLO0.1.1 |
08/10/2018 |
16:03:41 |
72 |
2187 |
XLON |
00164843629TRLO0.1.1 |
08/10/2018 |
16:03:41 |
75 |
2187 |
XLON |
00164843630TRLO0.1.1 |
08/10/2018 |
16:03:41 |
64 |
2187 |
XLON |
00164843631TRLO0.1.1 |
08/10/2018 |
16:04:38 |
64 |
2186 |
XLON |
00164843780TRLO0.1.1 |
08/10/2018 |
16:04:47 |
67 |
2186 |
XLON |
00164843795TRLO0.1.1 |
08/10/2018 |
16:04:59 |
216 |
2186 |
XLON |
00164843861TRLO0.1.1 |
08/10/2018 |
16:05:16 |
72 |
2186 |
XLON |
00164843892TRLO0.1.1 |
08/10/2018 |
16:05:16 |
72 |
2186 |
XLON |
00164843893TRLO0.1.1 |
08/10/2018 |
16:05:37 |
72 |
2184 |
XLON |
00164843939TRLO0.1.1 |
08/10/2018 |
16:06:22 |
73 |
2184 |
XLON |
00164844103TRLO0.1.1 |
08/10/2018 |
16:06:32 |
74 |
2183 |
XLON |
00164844127TRLO0.1.1 |
08/10/2018 |
16:06:32 |
74 |
2183 |
XLON |
00164844128TRLO0.1.1 |
08/10/2018 |
16:06:32 |
68 |
2183 |
XLON |
00164844129TRLO0.1.1 |
08/10/2018 |
16:06:32 |
68 |
2183 |
XLON |
00164844130TRLO0.1.1 |
08/10/2018 |
16:07:42 |
63 |
2184 |
XLON |
00164844333TRLO0.1.1 |
08/10/2018 |
16:07:42 |
272 |
2184 |
XLON |
00164844334TRLO0.1.1 |
08/10/2018 |
16:07:42 |
8 |
2184 |
XLON |
00164844335TRLO0.1.1 |
08/10/2018 |
16:07:42 |
60 |
2184 |
XLON |
00164844336TRLO0.1.1 |
08/10/2018 |
16:08:06 |
70 |
2183 |
XLON |
00164844406TRLO0.1.1 |
08/10/2018 |
16:08:33 |
132 |
2183 |
XLON |
00164844532TRLO0.1.1 |
08/10/2018 |
16:09:14 |
207 |
2184 |
XLON |
00164844853TRLO0.1.1 |
08/10/2018 |
16:09:50 |
62 |
2184 |
XLON |
00164844981TRLO0.1.1 |
08/10/2018 |
16:10:06 |
60 |
2183 |
XLON |
00164845027TRLO0.1.1 |
08/10/2018 |
16:10:06 |
72 |
2183 |
XLON |
00164845028TRLO0.1.1 |
08/10/2018 |
16:10:06 |
71 |
2183 |
XLON |
00164845029TRLO0.1.1 |
08/10/2018 |
16:10:06 |
131 |
2183 |
XLON |
00164845030TRLO0.1.1 |
08/10/2018 |
16:10:26 |
62 |
2182 |
XLON |
00164845076TRLO0.1.1 |
08/10/2018 |
16:10:50 |
62 |
2180 |
XLON |
00164845291TRLO0.1.1 |
08/10/2018 |
16:10:50 |
26 |
2180 |
XLON |
00164845292TRLO0.1.1 |
08/10/2018 |
16:10:50 |
50 |
2180 |
XLON |
00164845293TRLO0.1.1 |
08/10/2018 |
16:11:44 |
63 |
2179 |
XLON |
00164845421TRLO0.1.1 |
08/10/2018 |
16:11:44 |
61 |
2179 |
XLON |
00164845422TRLO0.1.1 |
08/10/2018 |
16:11:44 |
66 |
2179 |
XLON |
00164845423TRLO0.1.1 |
08/10/2018 |
16:11:44 |
66 |
2179 |
XLON |
00164845424TRLO0.1.1 |
08/10/2018 |
16:11:44 |
71 |
2179 |
XLON |
00164845425TRLO0.1.1 |
08/10/2018 |
16:12:37 |
225 |
2179 |
XLON |
00164845603TRLO0.1.1 |
08/10/2018 |
16:12:37 |
43 |
2179 |
XLON |
00164845604TRLO0.1.1 |
08/10/2018 |
16:13:43 |
186 |
2179 |
XLON |
00164845761TRLO0.1.1 |
08/10/2018 |
16:13:43 |
71 |
2179 |
XLON |
00164845762TRLO0.1.1 |
08/10/2018 |
16:13:43 |
63 |
2179 |
XLON |
00164845763TRLO0.1.1 |
08/10/2018 |
16:13:43 |
68 |
2179 |
XLON |
00164845764TRLO0.1.1 |
08/10/2018 |
16:13:43 |
7 |
2179 |
XLON |
00164845765TRLO0.1.1 |
08/10/2018 |
16:13:51 |
69 |
2178 |
XLON |
00164845784TRLO0.1.1 |
08/10/2018 |
16:14:04 |
75 |
2177 |
XLON |
00164845824TRLO0.1.1 |
08/10/2018 |
16:15:03 |
68 |
2178 |
XLON |
00164846001TRLO0.1.1 |
08/10/2018 |
16:15:03 |
68 |
2178 |
XLON |
00164846002TRLO0.1.1 |
08/10/2018 |
16:15:03 |
68 |
2178 |
XLON |
00164846003TRLO0.1.1 |
08/10/2018 |
16:15:03 |
72 |
2178 |
XLON |
00164846004TRLO0.1.1 |
08/10/2018 |
16:15:49 |
65 |
2177 |
XLON |
00164846179TRLO0.1.1 |
08/10/2018 |
16:15:49 |
235 |
2177 |
XLON |
00164846180TRLO0.1.1 |
08/10/2018 |
16:15:49 |
183 |
2177 |
XLON |
00164846181TRLO0.1.1 |
08/10/2018 |
16:15:49 |
103 |
2177 |
XLON |
00164846182TRLO0.1.1 |
08/10/2018 |
16:16:15 |
231 |
2176 |
XLON |
00164846271TRLO0.1.1 |
08/10/2018 |
16:17:31 |
474 |
2175 |
XLON |
00164846545TRLO0.1.1 |
08/10/2018 |
16:17:31 |
66 |
2175 |
XLON |
00164846546TRLO0.1.1 |
08/10/2018 |
16:19:14 |
60 |
2176 |
XLON |
00164846957TRLO0.1.1 |
08/10/2018 |
16:19:34 |
63 |
2176 |
XLON |
00164847001TRLO0.1.1 |
08/10/2018 |
16:19:43 |
66 |
2175 |
XLON |
00164847012TRLO0.1.1 |
08/10/2018 |
16:19:43 |
61 |
2175 |
XLON |
00164847013TRLO0.1.1 |
08/10/2018 |
16:19:43 |
62 |
2175 |
XLON |
00164847014TRLO0.1.1 |
08/10/2018 |
16:20:00 |
62 |
2174 |
XLON |
00164847099TRLO0.1.1 |
08/10/2018 |
16:20:00 |
563 |
2174 |
XLON |
00164847100TRLO0.1.1 |
08/10/2018 |
16:22:04 |
76 |
2178 |
XLON |
00164847575TRLO0.1.1 |
08/10/2018 |
16:22:04 |
68 |
2178 |
XLON |
00164847576TRLO0.1.1 |
08/10/2018 |
16:22:04 |
490 |
2178 |
XLON |
00164847577TRLO0.1.1 |
08/10/2018 |
16:22:04 |
126 |
2178 |
XLON |
00164847578TRLO0.1.1 |
08/10/2018 |
16:23:19 |
572 |
2178 |
XLON |
00164847874TRLO0.1.1 |
08/10/2018 |
16:25:33 |
231 |
2183 |
XLON |
00164848385TRLO0.1.1 |
08/10/2018 |
16:26:12 |
61 |
2184 |
XLON |
00164848491TRLO0.1.1 |
08/10/2018 |
16:26:19 |
138 |
2183 |
XLON |
00164848499TRLO0.1.1 |
08/10/2018 |
16:26:19 |
71 |
2183 |
XLON |
00164848500TRLO0.1.1 |
08/10/2018 |
16:26:19 |
595 |
2183 |
XLON |
00164848501TRLO0.1.1 |
08/10/2018 |
16:26:19 |
365 |
2182 |
XLON |
00164848502TRLO0.1.1 |
08/10/2018 |
16:26:42 |
90 |
2182 |
XLON |
00164848597TRLO0.1.1 |
08/10/2018 |
16:27:13 |
71 |
2182 |
XLON |
00164848732TRLO0.1.1 |
08/10/2018 |
16:27:24 |
1 |
2182 |
XLON |
00164848759TRLO0.1.1 |
08/10/2018 |
16:27:47 |
125 |
2182 |
XLON |
00164848840TRLO0.1.1 |
08/10/2018 |
16:27:47 |
31 |
2182 |
XLON |
00164848841TRLO0.1.1 |
08/10/2018 |
16:27:56 |
183 |
2182 |
XLON |
00164848878TRLO0.1.1 |
08/10/2018 |
16:28:31 |
134 |
2183 |
XLON |
00164849013TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
|
|