Transaction in own shares
Ashtead Group plc (the "Company") announces that on 13 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 13 May 2019
Average price paid per share: 2,005.3200 pence
Lowest price paid per share: 1,979.0000 pence
Highest price paid per share: 2,041.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,279,178 (excluding Treasury shares), and the company will hold 30,946,534 ordinary shares in Treasury.
The figure of 468,279,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
13/05/2019 |
16:28:00 |
12 |
1981 |
XLON |
00177663530TRLO1.1.1 |
13/05/2019 |
16:27:49 |
41 |
1981 |
XLON |
00177663446TRLO1.1.1 |
13/05/2019 |
16:27:40 |
24 |
1981.5 |
XLON |
00177663349TRLO1.1.1 |
13/05/2019 |
16:27:39 |
75 |
1981.5 |
XLON |
00177663348TRLO1.1.1 |
13/05/2019 |
16:27:23 |
33 |
1981.5 |
XLON |
00177663227TRLO1.1.1 |
13/05/2019 |
16:27:23 |
76 |
1981.5 |
XLON |
00177663226TRLO1.1.1 |
13/05/2019 |
16:27:23 |
250 |
1981.5 |
XLON |
00177663225TRLO1.1.1 |
13/05/2019 |
16:26:58 |
79 |
1981 |
XLON |
00177663025TRLO1.1.1 |
13/05/2019 |
16:26:38 |
41 |
1981.5 |
XLON |
00177662906TRLO1.1.1 |
13/05/2019 |
16:26:38 |
40 |
1981.5 |
XLON |
00177662904TRLO1.1.1 |
13/05/2019 |
16:26:15 |
159 |
1982 |
XLON |
00177662728TRLO1.1.1 |
13/05/2019 |
16:25:51 |
95 |
1981.5 |
XLON |
00177662577TRLO1.1.1 |
13/05/2019 |
16:25:24 |
129 |
1982.5 |
XLON |
00177662382TRLO1.1.1 |
13/05/2019 |
16:25:12 |
232 |
1982.5 |
XLON |
00177662311TRLO1.1.1 |
13/05/2019 |
16:25:12 |
137 |
1982.5 |
XLON |
00177662310TRLO1.1.1 |
13/05/2019 |
16:25:12 |
67 |
1983 |
XLON |
00177662306TRLO1.1.1 |
13/05/2019 |
16:25:11 |
508 |
1983 |
XLON |
00177662305TRLO1.1.1 |
13/05/2019 |
16:25:11 |
85 |
1983 |
XLON |
00177662304TRLO1.1.1 |
13/05/2019 |
16:25:06 |
225 |
1983 |
XLON |
00177662255TRLO1.1.1 |
13/05/2019 |
16:24:44 |
73 |
1982.5 |
XLON |
00177662043TRLO1.1.1 |
13/05/2019 |
16:24:20 |
90 |
1983 |
XLON |
00177661887TRLO1.1.1 |
13/05/2019 |
16:24:04 |
246 |
1983 |
XLON |
00177661742TRLO1.1.1 |
13/05/2019 |
16:23:08 |
210 |
1981 |
XLON |
00177661407TRLO1.1.1 |
13/05/2019 |
16:22:59 |
144 |
1980.5 |
XLON |
00177661332TRLO1.1.1 |
13/05/2019 |
16:22:16 |
89 |
1981 |
XLON |
00177661110TRLO1.1.1 |
13/05/2019 |
16:20:39 |
422 |
1979 |
XLON |
00177660512TRLO1.1.1 |
13/05/2019 |
16:20:39 |
35 |
1979 |
XLON |
00177660511TRLO1.1.1 |
13/05/2019 |
16:19:53 |
232 |
1980 |
XLON |
00177660174TRLO1.1.1 |
13/05/2019 |
16:17:31 |
89 |
1983 |
XLON |
00177659135TRLO1.1.1 |
13/05/2019 |
16:17:31 |
58 |
1983 |
XLON |
00177659134TRLO1.1.1 |
13/05/2019 |
16:17:31 |
20 |
1983 |
XLON |
00177659133TRLO1.1.1 |
13/05/2019 |
16:17:31 |
95 |
1983.5 |
XLON |
00177659132TRLO1.1.1 |
13/05/2019 |
16:17:31 |
86 |
1983.5 |
XLON |
00177659131TRLO1.1.1 |
13/05/2019 |
16:17:31 |
103 |
1983.5 |
XLON |
00177659130TRLO1.1.1 |
13/05/2019 |
16:16:27 |
456 |
1984.5 |
XLON |
00177658618TRLO1.1.1 |
13/05/2019 |
16:16:26 |
86 |
1985 |
XLON |
00177658613TRLO1.1.1 |
13/05/2019 |
16:16:26 |
74 |
1985 |
XLON |
00177658611TRLO1.1.1 |
13/05/2019 |
16:16:26 |
456 |
1985 |
XLON |
00177658609TRLO1.1.1 |
13/05/2019 |
16:15:57 |
70 |
1985.5 |
XLON |
00177658315TRLO1.1.1 |
13/05/2019 |
16:15:56 |
77 |
1985.5 |
XLON |
00177658314TRLO1.1.1 |
13/05/2019 |
16:15:40 |
83 |
1985.5 |
XLON |
00177658213TRLO1.1.1 |
13/05/2019 |
16:15:19 |
228 |
1985.5 |
XLON |
00177658097TRLO1.1.1 |
13/05/2019 |
16:14:27 |
1 |
1985.5 |
XLON |
00177657695TRLO1.1.1 |
13/05/2019 |
16:14:27 |
85 |
1985.5 |
XLON |
00177657694TRLO1.1.1 |
13/05/2019 |
16:14:27 |
84 |
1985.5 |
XLON |
00177657693TRLO1.1.1 |
13/05/2019 |
16:13:58 |
89 |
1986 |
XLON |
00177657477TRLO1.1.1 |
13/05/2019 |
16:13:58 |
78 |
1986 |
XLON |
00177657476TRLO1.1.1 |
13/05/2019 |
16:13:45 |
62 |
1986 |
XLON |
00177657397TRLO1.1.1 |
13/05/2019 |
16:13:45 |
250 |
1986 |
XLON |
00177657396TRLO1.1.1 |
13/05/2019 |
16:13:20 |
72 |
1985.5 |
XLON |
00177657270TRLO1.1.1 |
13/05/2019 |
16:12:38 |
148 |
1985 |
XLON |
00177657058TRLO1.1.1 |
13/05/2019 |
16:12:28 |
152 |
1985 |
XLON |
00177656965TRLO1.1.1 |
13/05/2019 |
16:12:05 |
22 |
1985 |
XLON |
00177656812TRLO1.1.1 |
13/05/2019 |
16:12:05 |
53 |
1985 |
XLON |
00177656811TRLO1.1.1 |
13/05/2019 |
16:12:05 |
75 |
1985 |
XLON |
00177656810TRLO1.1.1 |
13/05/2019 |
16:11:24 |
73 |
1984.5 |
XLON |
00177656537TRLO1.1.1 |
13/05/2019 |
16:11:01 |
90 |
1984 |
XLON |
00177656380TRLO1.1.1 |
13/05/2019 |
16:11:01 |
87 |
1984 |
XLON |
00177656379TRLO1.1.1 |
13/05/2019 |
16:10:50 |
144 |
1984.5 |
XLON |
00177656298TRLO1.1.1 |
13/05/2019 |
16:10:04 |
75 |
1985 |
XLON |
00177655858TRLO1.1.1 |
13/05/2019 |
16:10:04 |
75 |
1985 |
XLON |
00177655857TRLO1.1.1 |
13/05/2019 |
16:10:04 |
82 |
1985 |
XLON |
00177655855TRLO1.1.1 |
13/05/2019 |
16:09:16 |
74 |
1985.5 |
XLON |
00177655627TRLO1.1.1 |
13/05/2019 |
16:09:16 |
87 |
1985.5 |
XLON |
00177655626TRLO1.1.1 |
13/05/2019 |
16:08:45 |
71 |
1986.5 |
XLON |
00177655449TRLO1.1.1 |
13/05/2019 |
16:08:45 |
88 |
1986.5 |
XLON |
00177655448TRLO1.1.1 |
13/05/2019 |
16:08:45 |
88 |
1986.5 |
XLON |
00177655447TRLO1.1.1 |
13/05/2019 |
16:08:36 |
174 |
1987 |
XLON |
00177655350TRLO1.1.1 |
13/05/2019 |
16:07:39 |
85 |
1986.5 |
XLON |
00177654941TRLO1.1.1 |
13/05/2019 |
16:07:39 |
255 |
1986.5 |
XLON |
00177654938TRLO1.1.1 |
13/05/2019 |
16:06:56 |
98 |
1984.5 |
XLON |
00177654586TRLO1.1.1 |
13/05/2019 |
16:06:56 |
112 |
1984.5 |
XLON |
00177654585TRLO1.1.1 |
13/05/2019 |
16:05:57 |
87 |
1984 |
XLON |
00177654294TRLO1.1.1 |
13/05/2019 |
16:05:57 |
87 |
1984 |
XLON |
00177654293TRLO1.1.1 |
13/05/2019 |
16:05:42 |
84 |
1984.5 |
XLON |
00177654223TRLO1.1.1 |
13/05/2019 |
16:05:42 |
79 |
1984.5 |
XLON |
00177654222TRLO1.1.1 |
13/05/2019 |
16:05:38 |
75 |
1985 |
XLON |
00177654203TRLO1.1.1 |
13/05/2019 |
16:04:45 |
81 |
1984 |
XLON |
00177653916TRLO1.1.1 |
13/05/2019 |
16:04:45 |
89 |
1984 |
XLON |
00177653915TRLO1.1.1 |
13/05/2019 |
16:04:05 |
62 |
1984.5 |
XLON |
00177653719TRLO1.1.1 |
13/05/2019 |
16:04:01 |
108 |
1985 |
XLON |
00177653699TRLO1.1.1 |
13/05/2019 |
16:04:01 |
216 |
1985 |
XLON |
00177653697TRLO1.1.1 |
13/05/2019 |
16:03:50 |
79 |
1985.5 |
XLON |
00177653617TRLO1.1.1 |
13/05/2019 |
16:03:39 |
83 |
1985.5 |
XLON |
00177653575TRLO1.1.1 |
13/05/2019 |
16:02:51 |
81 |
1986 |
XLON |
00177653306TRLO1.1.1 |
13/05/2019 |
16:02:50 |
86 |
1986 |
XLON |
00177653305TRLO1.1.1 |
13/05/2019 |
16:02:50 |
81 |
1986 |
XLON |
00177653304TRLO1.1.1 |
13/05/2019 |
16:01:54 |
80 |
1986 |
XLON |
00177652948TRLO1.1.1 |
13/05/2019 |
16:01:14 |
72 |
1988.5 |
XLON |
00177652546TRLO1.1.1 |
13/05/2019 |
16:01:14 |
156 |
1988.5 |
XLON |
00177652545TRLO1.1.1 |
13/05/2019 |
16:01:03 |
78 |
1989 |
XLON |
00177652445TRLO1.1.1 |
13/05/2019 |
16:00:30 |
142 |
1988 |
XLON |
00177652289TRLO1.1.1 |
13/05/2019 |
16:00:18 |
87 |
1987.5 |
XLON |
00177652216TRLO1.1.1 |
13/05/2019 |
16:00:18 |
87 |
1987.5 |
XLON |
00177652215TRLO1.1.1 |
13/05/2019 |
16:00:00 |
64 |
1987 |
XLON |
00177652104TRLO1.1.1 |
13/05/2019 |
16:00:00 |
164 |
1987 |
XLON |
00177652103TRLO1.1.1 |
13/05/2019 |
15:59:48 |
81 |
1987 |
XLON |
00177651963TRLO1.1.1 |
13/05/2019 |
15:58:56 |
213 |
1987.5 |
XLON |
00177651619TRLO1.1.1 |
13/05/2019 |
15:58:09 |
25 |
1986.5 |
XLON |
00177651294TRLO1.1.1 |
13/05/2019 |
15:58:09 |
63 |
1986.5 |
XLON |
00177651293TRLO1.1.1 |
13/05/2019 |
15:58:09 |
57 |
1986.5 |
XLON |
00177651292TRLO1.1.1 |
13/05/2019 |
15:58:03 |
77 |
1987 |
XLON |
00177651256TRLO1.1.1 |
13/05/2019 |
15:58:03 |
74 |
1987 |
XLON |
00177651255TRLO1.1.1 |
13/05/2019 |
15:58:03 |
81 |
1987 |
XLON |
00177651254TRLO1.1.1 |
13/05/2019 |
15:58:03 |
88 |
1987 |
XLON |
00177651253TRLO1.1.1 |
13/05/2019 |
15:56:55 |
85 |
1987 |
XLON |
00177650743TRLO1.1.1 |
13/05/2019 |
15:56:55 |
71 |
1987 |
XLON |
00177650742TRLO1.1.1 |
13/05/2019 |
15:56:07 |
83 |
1988 |
XLON |
00177650490TRLO1.1.1 |
13/05/2019 |
15:56:07 |
85 |
1988 |
XLON |
00177650487TRLO1.1.1 |
13/05/2019 |
15:56:07 |
85 |
1988 |
XLON |
00177650486TRLO1.1.1 |
13/05/2019 |
15:55:39 |
81 |
1988.5 |
XLON |
00177650372TRLO1.1.1 |
13/05/2019 |
15:55:39 |
81 |
1988.5 |
XLON |
00177650370TRLO1.1.1 |
13/05/2019 |
15:55:05 |
43 |
1987.5 |
XLON |
00177650194TRLO1.1.1 |
13/05/2019 |
15:55:05 |
34 |
1987.5 |
XLON |
00177650192TRLO1.1.1 |
13/05/2019 |
15:54:33 |
1 |
1988 |
XLON |
00177650014TRLO1.1.1 |
13/05/2019 |
15:54:33 |
89 |
1988 |
XLON |
00177650013TRLO1.1.1 |
13/05/2019 |
15:54:32 |
78 |
1988.5 |
XLON |
00177650004TRLO1.1.1 |
13/05/2019 |
15:54:17 |
166 |
1988.5 |
XLON |
00177649912TRLO1.1.1 |
13/05/2019 |
15:54:16 |
72 |
1989 |
XLON |
00177649911TRLO1.1.1 |
13/05/2019 |
15:54:02 |
72 |
1988.5 |
XLON |
00177649845TRLO1.1.1 |
13/05/2019 |
15:53:28 |
86 |
1988.5 |
XLON |
00177649619TRLO1.1.1 |
13/05/2019 |
15:53:00 |
73 |
1988 |
XLON |
00177649466TRLO1.1.1 |
13/05/2019 |
15:52:38 |
76 |
1987.5 |
XLON |
00177649336TRLO1.1.1 |
13/05/2019 |
15:52:38 |
78 |
1987.5 |
XLON |
00177649335TRLO1.1.1 |
13/05/2019 |
15:52:00 |
78 |
1988.5 |
XLON |
00177649082TRLO1.1.1 |
13/05/2019 |
15:52:00 |
78 |
1988.5 |
XLON |
00177649081TRLO1.1.1 |
13/05/2019 |
15:52:00 |
79 |
1988.5 |
XLON |
00177649080TRLO1.1.1 |
13/05/2019 |
15:51:15 |
71 |
1988.5 |
XLON |
00177648855TRLO1.1.1 |
13/05/2019 |
15:51:15 |
71 |
1988.5 |
XLON |
00177648854TRLO1.1.1 |
13/05/2019 |
15:50:55 |
222 |
1989.5 |
XLON |
00177648742TRLO1.1.1 |
13/05/2019 |
15:50:02 |
1 |
1989 |
XLON |
00177648403TRLO1.1.1 |
13/05/2019 |
15:50:01 |
79 |
1989 |
XLON |
00177648400TRLO1.1.1 |
13/05/2019 |
15:50:01 |
80 |
1989 |
XLON |
00177648398TRLO1.1.1 |
13/05/2019 |
15:50:01 |
142 |
1989 |
XLON |
00177648396TRLO1.1.1 |
13/05/2019 |
15:49:04 |
72 |
1988.5 |
XLON |
00177648099TRLO1.1.1 |
13/05/2019 |
15:49:04 |
78 |
1988.5 |
XLON |
00177648098TRLO1.1.1 |
13/05/2019 |
15:49:04 |
41 |
1988.5 |
XLON |
00177648097TRLO1.1.1 |
13/05/2019 |
15:49:04 |
88 |
1988.5 |
XLON |
00177648096TRLO1.1.1 |
13/05/2019 |
15:48:17 |
65 |
1989.5 |
XLON |
00177647861TRLO1.1.1 |
13/05/2019 |
15:48:17 |
29 |
1989.5 |
XLON |
00177647860TRLO1.1.1 |
13/05/2019 |
15:47:50 |
79 |
1990 |
XLON |
00177647700TRLO1.1.1 |
13/05/2019 |
15:47:47 |
140 |
1990.5 |
XLON |
00177647689TRLO1.1.1 |
13/05/2019 |
15:47:23 |
86 |
1991.5 |
XLON |
00177647443TRLO1.1.1 |
13/05/2019 |
15:46:59 |
52 |
1992.5 |
XLON |
00177647291TRLO1.1.1 |
13/05/2019 |
15:46:59 |
237 |
1992.5 |
XLON |
00177647290TRLO1.1.1 |
13/05/2019 |
15:46:40 |
88 |
1993 |
XLON |
00177647193TRLO1.1.1 |
13/05/2019 |
15:46:29 |
79 |
1993 |
XLON |
00177647104TRLO1.1.1 |
13/05/2019 |
15:46:16 |
72 |
1993 |
XLON |
00177647036TRLO1.1.1 |
13/05/2019 |
15:45:48 |
70 |
1993 |
XLON |
00177646859TRLO1.1.1 |
13/05/2019 |
15:45:36 |
70 |
1993 |
XLON |
00177646772TRLO1.1.1 |
13/05/2019 |
15:45:28 |
85 |
1993 |
XLON |
00177646726TRLO1.1.1 |
13/05/2019 |
15:44:24 |
75 |
1991 |
XLON |
00177646315TRLO1.1.1 |
13/05/2019 |
15:44:03 |
79 |
1990.5 |
XLON |
00177646200TRLO1.1.1 |
13/05/2019 |
15:44:03 |
14 |
1990.5 |
XLON |
00177646199TRLO1.1.1 |
13/05/2019 |
15:44:03 |
71 |
1990.5 |
XLON |
00177646198TRLO1.1.1 |
13/05/2019 |
15:43:41 |
71 |
1991 |
XLON |
00177646090TRLO1.1.1 |
13/05/2019 |
15:43:41 |
71 |
1991 |
XLON |
00177646089TRLO1.1.1 |
13/05/2019 |
15:43:41 |
99 |
1991 |
XLON |
00177646088TRLO1.1.1 |
13/05/2019 |
15:43:41 |
135 |
1991 |
XLON |
00177646087TRLO1.1.1 |
13/05/2019 |
15:42:31 |
87 |
1989.5 |
XLON |
00177645738TRLO1.1.1 |
13/05/2019 |
15:42:31 |
87 |
1989.5 |
XLON |
00177645737TRLO1.1.1 |
13/05/2019 |
15:41:33 |
174 |
1988 |
XLON |
00177645404TRLO1.1.1 |
13/05/2019 |
15:41:33 |
136 |
1988 |
XLON |
00177645403TRLO1.1.1 |
13/05/2019 |
15:40:33 |
113 |
1989 |
XLON |
00177645045TRLO1.1.1 |
13/05/2019 |
15:40:16 |
76 |
1989.5 |
XLON |
00177644950TRLO1.1.1 |
13/05/2019 |
15:40:04 |
83 |
1989 |
XLON |
00177644801TRLO1.1.1 |
13/05/2019 |
15:39:42 |
71 |
1989 |
XLON |
00177644704TRLO1.1.1 |
13/05/2019 |
15:39:42 |
142 |
1989 |
XLON |
00177644703TRLO1.1.1 |
13/05/2019 |
15:39:01 |
87 |
1987.5 |
XLON |
00177644476TRLO1.1.1 |
13/05/2019 |
15:39:01 |
73 |
1987.5 |
XLON |
00177644475TRLO1.1.1 |
13/05/2019 |
15:39:01 |
80 |
1987.5 |
XLON |
00177644474TRLO1.1.1 |
13/05/2019 |
15:39:01 |
72 |
1987.5 |
XLON |
00177644473TRLO1.1.1 |
13/05/2019 |
15:39:01 |
70 |
1987.5 |
XLON |
00177644472TRLO1.1.1 |
13/05/2019 |
15:39:01 |
70 |
1987.5 |
XLON |
00177644471TRLO1.1.1 |
13/05/2019 |
15:37:31 |
88 |
1988.5 |
XLON |
00177644077TRLO1.1.1 |
13/05/2019 |
15:37:21 |
72 |
1989 |
XLON |
00177644023TRLO1.1.1 |
13/05/2019 |
15:36:40 |
72 |
1988.5 |
XLON |
00177643827TRLO1.1.1 |
13/05/2019 |
15:36:40 |
3 |
1988.5 |
XLON |
00177643826TRLO1.1.1 |
13/05/2019 |
15:36:26 |
75 |
1989 |
XLON |
00177643764TRLO1.1.1 |
13/05/2019 |
15:36:26 |
75 |
1989 |
XLON |
00177643763TRLO1.1.1 |
13/05/2019 |
15:35:55 |
74 |
1989 |
XLON |
00177643656TRLO1.1.1 |
13/05/2019 |
15:35:54 |
86 |
1989 |
XLON |
00177643652TRLO1.1.1 |
13/05/2019 |
15:35:40 |
243 |
1989 |
XLON |
00177643616TRLO1.1.1 |
13/05/2019 |
15:34:41 |
87 |
1988 |
XLON |
00177643314TRLO1.1.1 |
13/05/2019 |
15:34:41 |
85 |
1988 |
XLON |
00177643313TRLO1.1.1 |
13/05/2019 |
15:34:41 |
89 |
1988 |
XLON |
00177643312TRLO1.1.1 |
13/05/2019 |
15:33:56 |
156 |
1988.5 |
XLON |
00177643073TRLO1.1.1 |
13/05/2019 |
15:33:41 |
70 |
1988.5 |
XLON |
00177643017TRLO1.1.1 |
13/05/2019 |
15:32:56 |
70 |
1987 |
XLON |
00177642823TRLO1.1.1 |
13/05/2019 |
15:32:52 |
57 |
1987.5 |
XLON |
00177642803TRLO1.1.1 |
13/05/2019 |
15:32:52 |
91 |
1987.5 |
XLON |
00177642802TRLO1.1.1 |
13/05/2019 |
15:32:21 |
176 |
1988 |
XLON |
00177642683TRLO1.1.1 |
13/05/2019 |
15:31:56 |
264 |
1987.5 |
XLON |
00177642564TRLO1.1.1 |
13/05/2019 |
15:30:21 |
92 |
1986 |
XLON |
00177642136TRLO1.1.1 |
13/05/2019 |
15:30:21 |
8 |
1986 |
XLON |
00177642135TRLO1.1.1 |
13/05/2019 |
15:30:00 |
72 |
1987.5 |
XLON |
00177642031TRLO1.1.1 |
13/05/2019 |
15:30:00 |
72 |
1987.5 |
XLON |
00177642030TRLO1.1.1 |
13/05/2019 |
15:29:47 |
140 |
1988 |
XLON |
00177641976TRLO1.1.1 |
13/05/2019 |
15:28:52 |
71 |
1986.5 |
XLON |
00177641724TRLO1.1.1 |
13/05/2019 |
15:28:52 |
6 |
1986.5 |
XLON |
00177641723TRLO1.1.1 |
13/05/2019 |
15:28:52 |
65 |
1986.5 |
XLON |
00177641722TRLO1.1.1 |
13/05/2019 |
15:28:52 |
79 |
1986.5 |
XLON |
00177641721TRLO1.1.1 |
13/05/2019 |
15:28:52 |
264 |
1986.5 |
XLON |
00177641720TRLO1.1.1 |
13/05/2019 |
15:28:02 |
75 |
1985 |
XLON |
00177641487TRLO1.1.1 |
13/05/2019 |
15:27:18 |
94 |
1985 |
XLON |
00177641109TRLO1.1.1 |
13/05/2019 |
15:26:42 |
73 |
1984.5 |
XLON |
00177640925TRLO1.1.1 |
13/05/2019 |
15:26:42 |
74 |
1984.5 |
XLON |
00177640924TRLO1.1.1 |
13/05/2019 |
15:26:42 |
88 |
1984.5 |
XLON |
00177640923TRLO1.1.1 |
13/05/2019 |
15:25:48 |
77 |
1985 |
XLON |
00177640616TRLO1.1.1 |
13/05/2019 |
15:25:48 |
4 |
1985 |
XLON |
00177640615TRLO1.1.1 |
13/05/2019 |
15:25:48 |
80 |
1985 |
XLON |
00177640614TRLO1.1.1 |
13/05/2019 |
15:25:04 |
110 |
1985.5 |
XLON |
00177640287TRLO1.1.1 |
13/05/2019 |
15:24:37 |
123 |
1986.5 |
XLON |
00177640156TRLO1.1.1 |
13/05/2019 |
15:23:59 |
86 |
1985.5 |
XLON |
00177639990TRLO1.1.1 |
13/05/2019 |
15:23:56 |
78 |
1986 |
XLON |
00177639975TRLO1.1.1 |
13/05/2019 |
15:23:56 |
164 |
1986 |
XLON |
00177639974TRLO1.1.1 |
13/05/2019 |
15:23:56 |
79 |
1986 |
XLON |
00177639973TRLO1.1.1 |
13/05/2019 |
15:22:35 |
82 |
1986.5 |
XLON |
00177639568TRLO1.1.1 |
13/05/2019 |
15:22:13 |
71 |
1986 |
XLON |
00177639389TRLO1.1.1 |
13/05/2019 |
15:22:13 |
213 |
1986 |
XLON |
00177639388TRLO1.1.1 |
13/05/2019 |
15:21:05 |
20 |
1987 |
XLON |
00177639065TRLO1.1.1 |
13/05/2019 |
15:21:05 |
55 |
1987 |
XLON |
00177639064TRLO1.1.1 |
13/05/2019 |
15:21:05 |
21 |
1987 |
XLON |
00177639062TRLO1.1.1 |
13/05/2019 |
15:21:05 |
204 |
1987 |
XLON |
00177639059TRLO1.1.1 |
13/05/2019 |
15:21:01 |
78 |
1987.5 |
XLON |
00177639023TRLO1.1.1 |
13/05/2019 |
15:19:52 |
66 |
1986.5 |
XLON |
00177638653TRLO1.1.1 |
13/05/2019 |
15:19:26 |
75 |
1986.5 |
XLON |
00177638508TRLO1.1.1 |
13/05/2019 |
15:18:59 |
70 |
1988 |
XLON |
00177638352TRLO1.1.1 |
13/05/2019 |
15:18:43 |
85 |
1988 |
XLON |
00177638269TRLO1.1.1 |
13/05/2019 |
15:18:21 |
99 |
1988 |
XLON |
00177638142TRLO1.1.1 |
13/05/2019 |
15:18:02 |
91 |
1987 |
XLON |
00177637985TRLO1.1.1 |
13/05/2019 |
15:17:50 |
52 |
1987.5 |
XLON |
00177637926TRLO1.1.1 |
13/05/2019 |
15:17:50 |
25 |
1987.5 |
XLON |
00177637925TRLO1.1.1 |
13/05/2019 |
15:17:40 |
60 |
1988 |
XLON |
00177637859TRLO1.1.1 |
13/05/2019 |
15:17:40 |
19 |
1988 |
XLON |
00177637858TRLO1.1.1 |
13/05/2019 |
15:17:40 |
78 |
1988 |
XLON |
00177637857TRLO1.1.1 |
13/05/2019 |
15:16:42 |
98 |
1985.5 |
XLON |
00177637398TRLO1.1.1 |
13/05/2019 |
15:16:30 |
74 |
1987 |
XLON |
00177637336TRLO1.1.1 |
13/05/2019 |
15:15:51 |
72 |
1987.5 |
XLON |
00177637071TRLO1.1.1 |
13/05/2019 |
15:15:51 |
144 |
1987.5 |
XLON |
00177637070TRLO1.1.1 |
13/05/2019 |
15:15:38 |
156 |
1988 |
XLON |
00177637012TRLO1.1.1 |
13/05/2019 |
15:15:05 |
89 |
1988 |
XLON |
00177636784TRLO1.1.1 |
13/05/2019 |
15:15:04 |
90 |
1988.5 |
XLON |
00177636771TRLO1.1.1 |
13/05/2019 |
15:13:58 |
68 |
1988 |
XLON |
00177636408TRLO1.1.1 |
13/05/2019 |
15:13:57 |
219 |
1988.5 |
XLON |
00177636407TRLO1.1.1 |
13/05/2019 |
15:13:47 |
110 |
1988.5 |
XLON |
00177636366TRLO1.1.1 |
13/05/2019 |
15:13:09 |
35 |
1987.5 |
XLON |
00177636179TRLO1.1.1 |
13/05/2019 |
15:13:08 |
28 |
1987.5 |
XLON |
00177636178TRLO1.1.1 |
13/05/2019 |
15:13:08 |
72 |
1987.5 |
XLON |
00177636177TRLO1.1.1 |
13/05/2019 |
15:12:48 |
73 |
1988 |
XLON |
00177636084TRLO1.1.1 |
13/05/2019 |
15:12:20 |
71 |
1987.5 |
XLON |
00177635923TRLO1.1.1 |
13/05/2019 |
15:11:34 |
87 |
1987.5 |
XLON |
00177635521TRLO1.1.1 |
13/05/2019 |
15:11:07 |
76 |
1988 |
XLON |
00177635369TRLO1.1.1 |
13/05/2019 |
15:11:07 |
80 |
1988 |
XLON |
00177635368TRLO1.1.1 |
13/05/2019 |
15:11:07 |
82 |
1988 |
XLON |
00177635367TRLO1.1.1 |
13/05/2019 |
15:10:21 |
43 |
1988.5 |
XLON |
00177635118TRLO1.1.1 |
13/05/2019 |
15:10:09 |
113 |
1988.5 |
XLON |
00177635008TRLO1.1.1 |
13/05/2019 |
15:09:29 |
69 |
1987 |
XLON |
00177634747TRLO1.1.1 |
13/05/2019 |
15:08:56 |
51 |
1988 |
XLON |
00177634578TRLO1.1.1 |
13/05/2019 |
15:08:56 |
89 |
1988.5 |
XLON |
00177634577TRLO1.1.1 |
13/05/2019 |
15:08:56 |
152 |
1988.5 |
XLON |
00177634576TRLO1.1.1 |
13/05/2019 |
15:08:06 |
63 |
1988 |
XLON |
00177634297TRLO1.1.1 |
13/05/2019 |
15:08:04 |
40 |
1988.5 |
XLON |
00177634289TRLO1.1.1 |
13/05/2019 |
15:08:04 |
57 |
1988.5 |
XLON |
00177634288TRLO1.1.1 |
13/05/2019 |
15:07:03 |
89 |
1988.5 |
XLON |
00177633962TRLO1.1.1 |
13/05/2019 |
15:07:03 |
89 |
1988.5 |
XLON |
00177633961TRLO1.1.1 |
13/05/2019 |
15:06:29 |
78 |
1988.5 |
XLON |
00177633790TRLO1.1.1 |
13/05/2019 |
15:06:29 |
83 |
1988.5 |
XLON |
00177633785TRLO1.1.1 |
13/05/2019 |
15:05:46 |
81 |
1988.5 |
XLON |
00177633592TRLO1.1.1 |
13/05/2019 |
15:05:40 |
84 |
1989 |
XLON |
00177633561TRLO1.1.1 |
13/05/2019 |
15:05:40 |
76 |
1989 |
XLON |
00177633560TRLO1.1.1 |
13/05/2019 |
15:04:54 |
83 |
1989 |
XLON |
00177633363TRLO1.1.1 |
13/05/2019 |
15:04:54 |
70 |
1989 |
XLON |
00177633362TRLO1.1.1 |
13/05/2019 |
15:04:12 |
73 |
1990 |
XLON |
00177633160TRLO1.1.1 |
13/05/2019 |
15:03:47 |
150 |
1990.5 |
XLON |
00177633019TRLO1.1.1 |
13/05/2019 |
15:03:47 |
99 |
1990.5 |
XLON |
00177633018TRLO1.1.1 |
13/05/2019 |
15:02:31 |
76 |
1991.5 |
XLON |
00177632594TRLO1.1.1 |
13/05/2019 |
15:02:07 |
79 |
1993 |
XLON |
00177632474TRLO1.1.1 |
13/05/2019 |
15:01:34 |
75 |
1995 |
XLON |
00177632235TRLO1.1.1 |
13/05/2019 |
15:01:34 |
135 |
1995 |
XLON |
00177632234TRLO1.1.1 |
13/05/2019 |
15:01:01 |
75 |
1996.5 |
XLON |
00177632065TRLO1.1.1 |
13/05/2019 |
15:00:33 |
93 |
1997.5 |
XLON |
00177631909TRLO1.1.1 |
13/05/2019 |
15:00:11 |
67 |
1998 |
XLON |
00177631776TRLO1.1.1 |
13/05/2019 |
15:00:11 |
67 |
1998 |
XLON |
00177631775TRLO1.1.1 |
13/05/2019 |
15:00:11 |
219 |
1998 |
XLON |
00177631774TRLO1.1.1 |
13/05/2019 |
15:00:11 |
156 |
1998 |
XLON |
00177631773TRLO1.1.1 |
13/05/2019 |
14:59:09 |
7 |
1995.5 |
XLON |
00177631382TRLO1.1.1 |
13/05/2019 |
14:58:10 |
84 |
1995 |
XLON |
00177631174TRLO1.1.1 |
13/05/2019 |
14:58:10 |
74 |
1995 |
XLON |
00177631173TRLO1.1.1 |
13/05/2019 |
14:57:59 |
122 |
1995 |
XLON |
00177631119TRLO1.1.1 |
13/05/2019 |
14:57:04 |
75 |
1993 |
XLON |
00177630883TRLO1.1.1 |
13/05/2019 |
14:57:04 |
55 |
1993 |
XLON |
00177630882TRLO1.1.1 |
13/05/2019 |
14:56:56 |
31 |
1993 |
XLON |
00177630839TRLO1.1.1 |
13/05/2019 |
14:55:42 |
101 |
1993.5 |
XLON |
00177630459TRLO1.1.1 |
13/05/2019 |
14:55:42 |
12 |
1993.5 |
XLON |
00177630458TRLO1.1.1 |
13/05/2019 |
14:55:40 |
53 |
1993.5 |
XLON |
00177630452TRLO1.1.1 |
13/05/2019 |
14:55:31 |
18 |
1993.5 |
XLON |
00177630398TRLO1.1.1 |
13/05/2019 |
14:55:31 |
102 |
1993.5 |
XLON |
00177630397TRLO1.1.1 |
13/05/2019 |
14:55:31 |
77 |
1993.5 |
XLON |
00177630396TRLO1.1.1 |
13/05/2019 |
14:55:04 |
70 |
1993.5 |
XLON |
00177630298TRLO1.1.1 |
13/05/2019 |
14:54:15 |
32 |
1993 |
XLON |
00177630030TRLO1.1.1 |
13/05/2019 |
14:54:15 |
37 |
1993 |
XLON |
00177630029TRLO1.1.1 |
13/05/2019 |
14:54:02 |
81 |
1993.5 |
XLON |
00177629941TRLO1.1.1 |
13/05/2019 |
14:54:02 |
150 |
1993.5 |
XLON |
00177629940TRLO1.1.1 |
13/05/2019 |
14:52:31 |
83 |
1992 |
XLON |
00177629505TRLO1.1.1 |
13/05/2019 |
14:52:31 |
73 |
1992 |
XLON |
00177629504TRLO1.1.1 |
13/05/2019 |
14:52:31 |
130 |
1992 |
XLON |
00177629503TRLO1.1.1 |
13/05/2019 |
14:51:40 |
69 |
1992.5 |
XLON |
00177629150TRLO1.1.1 |
13/05/2019 |
14:50:55 |
60 |
1994.5 |
XLON |
00177628848TRLO1.1.1 |
13/05/2019 |
14:50:54 |
61 |
1995 |
XLON |
00177628847TRLO1.1.1 |
13/05/2019 |
14:50:54 |
82 |
1995 |
XLON |
00177628846TRLO1.1.1 |
13/05/2019 |
14:50:00 |
50 |
1996.5 |
XLON |
00177628189TRLO1.1.1 |
13/05/2019 |
14:49:58 |
61 |
1997 |
XLON |
00177628150TRLO1.1.1 |
13/05/2019 |
14:49:58 |
78 |
1997 |
XLON |
00177628149TRLO1.1.1 |
13/05/2019 |
14:49:30 |
76 |
1998 |
XLON |
00177628050TRLO1.1.1 |
13/05/2019 |
14:49:30 |
105 |
1998 |
XLON |
00177628049TRLO1.1.1 |
13/05/2019 |
14:49:30 |
47 |
1998 |
XLON |
00177628048TRLO1.1.1 |
13/05/2019 |
14:49:06 |
61 |
1998 |
XLON |
00177627914TRLO1.1.1 |
13/05/2019 |
14:47:50 |
66 |
1997.5 |
XLON |
00177627575TRLO1.1.1 |
13/05/2019 |
14:47:45 |
2 |
1997.5 |
XLON |
00177627549TRLO1.1.1 |
13/05/2019 |
14:47:39 |
66 |
1998 |
XLON |
00177627501TRLO1.1.1 |
13/05/2019 |
14:47:39 |
64 |
1998 |
XLON |
00177627500TRLO1.1.1 |
13/05/2019 |
14:47:09 |
84 |
1999 |
XLON |
00177627400TRLO1.1.1 |
13/05/2019 |
14:47:09 |
62 |
1999.5 |
XLON |
00177627399TRLO1.1.1 |
13/05/2019 |
14:46:33 |
70 |
2000 |
XLON |
00177627248TRLO1.1.1 |
13/05/2019 |
14:46:33 |
103 |
2000 |
XLON |
00177627247TRLO1.1.1 |
13/05/2019 |
14:46:32 |
33 |
2000 |
XLON |
00177627246TRLO1.1.1 |
13/05/2019 |
14:45:15 |
68 |
1998.5 |
XLON |
00177626875TRLO1.1.1 |
13/05/2019 |
14:45:14 |
91 |
1998.5 |
XLON |
00177626874TRLO1.1.1 |
13/05/2019 |
14:44:46 |
93 |
1999.5 |
XLON |
00177626715TRLO1.1.1 |
13/05/2019 |
14:43:56 |
67 |
2000 |
XLON |
00177626419TRLO1.1.1 |
13/05/2019 |
14:43:56 |
62 |
2000 |
XLON |
00177626418TRLO1.1.1 |
13/05/2019 |
14:43:56 |
119 |
2000 |
XLON |
00177626413TRLO1.1.1 |
13/05/2019 |
14:43:01 |
49 |
2001 |
XLON |
00177626182TRLO1.1.1 |
13/05/2019 |
14:42:55 |
81 |
2002 |
XLON |
00177626158TRLO1.1.1 |
13/05/2019 |
14:42:55 |
195 |
2002 |
XLON |
00177626157TRLO1.1.1 |
13/05/2019 |
14:42:33 |
76 |
2002 |
XLON |
00177626062TRLO1.1.1 |
13/05/2019 |
14:42:01 |
73 |
2001 |
XLON |
00177625929TRLO1.1.1 |
13/05/2019 |
14:41:02 |
76 |
2000 |
XLON |
00177625707TRLO1.1.1 |
13/05/2019 |
14:41:02 |
64 |
2000 |
XLON |
00177625706TRLO1.1.1 |
13/05/2019 |
14:40:09 |
78 |
2000 |
XLON |
00177625363TRLO1.1.1 |
13/05/2019 |
14:40:09 |
69 |
2000 |
XLON |
00177625362TRLO1.1.1 |
13/05/2019 |
14:39:21 |
25 |
1999 |
XLON |
00177625042TRLO1.1.1 |
13/05/2019 |
14:39:21 |
49 |
1999 |
XLON |
00177625041TRLO1.1.1 |
13/05/2019 |
14:39:21 |
64 |
1999 |
XLON |
00177625040TRLO1.1.1 |
13/05/2019 |
14:39:06 |
88 |
2000 |
XLON |
00177625000TRLO1.1.1 |
13/05/2019 |
14:39:06 |
76 |
2000 |
XLON |
00177624999TRLO1.1.1 |
13/05/2019 |
14:38:34 |
19 |
1997 |
XLON |
00177624776TRLO1.1.1 |
13/05/2019 |
14:38:34 |
42 |
1997 |
XLON |
00177624775TRLO1.1.1 |
13/05/2019 |
14:37:26 |
117 |
1996 |
XLON |
00177624466TRLO1.1.1 |
13/05/2019 |
14:36:34 |
96 |
1997 |
XLON |
00177624217TRLO1.1.1 |
13/05/2019 |
14:36:15 |
74 |
1996.5 |
XLON |
00177624122TRLO1.1.1 |
13/05/2019 |
14:36:15 |
14 |
1996.5 |
XLON |
00177624121TRLO1.1.1 |
13/05/2019 |
14:36:09 |
110 |
1997 |
XLON |
00177624094TRLO1.1.1 |
13/05/2019 |
14:35:17 |
18 |
1997 |
XLON |
00177623802TRLO1.1.1 |
13/05/2019 |
14:35:15 |
43 |
1997 |
XLON |
00177623796TRLO1.1.1 |
13/05/2019 |
14:35:11 |
91 |
1997.5 |
XLON |
00177623782TRLO1.1.1 |
13/05/2019 |
14:35:11 |
76 |
1997.5 |
XLON |
00177623781TRLO1.1.1 |
13/05/2019 |
14:35:11 |
128 |
1997.5 |
XLON |
00177623780TRLO1.1.1 |
13/05/2019 |
14:34:13 |
67 |
1996 |
XLON |
00177623504TRLO1.1.1 |
13/05/2019 |
14:33:39 |
85 |
1996 |
XLON |
00177623338TRLO1.1.1 |
13/05/2019 |
14:33:39 |
63 |
1996 |
XLON |
00177623337TRLO1.1.1 |
13/05/2019 |
14:32:32 |
41 |
1995.5 |
XLON |
00177622966TRLO1.1.1 |
13/05/2019 |
14:32:12 |
87 |
1996.5 |
XLON |
00177622882TRLO1.1.1 |
13/05/2019 |
14:32:04 |
93 |
1997 |
XLON |
00177622831TRLO1.1.1 |
13/05/2019 |
14:32:04 |
74 |
1997 |
XLON |
00177622830TRLO1.1.1 |
13/05/2019 |
14:32:04 |
34 |
1997 |
XLON |
00177622829TRLO1.1.1 |
13/05/2019 |
14:31:46 |
149 |
1997 |
XLON |
00177622767TRLO1.1.1 |
13/05/2019 |
14:31:19 |
50 |
1996.5 |
XLON |
00177622677TRLO1.1.1 |
13/05/2019 |
14:31:15 |
88 |
1997 |
XLON |
00177622665TRLO1.1.1 |
13/05/2019 |
14:31:15 |
69 |
1997 |
XLON |
00177622664TRLO1.1.1 |
13/05/2019 |
14:30:34 |
83 |
1996.5 |
XLON |
00177622472TRLO1.1.1 |
13/05/2019 |
14:30:33 |
120 |
1997 |
XLON |
00177622458TRLO1.1.1 |
13/05/2019 |
14:29:55 |
75 |
1993 |
XLON |
00177622186TRLO1.1.1 |
13/05/2019 |
14:29:01 |
62 |
1994 |
XLON |
00177622004TRLO1.1.1 |
13/05/2019 |
14:29:01 |
98 |
1994 |
XLON |
00177622003TRLO1.1.1 |
13/05/2019 |
14:28:17 |
88 |
1994.5 |
XLON |
00177621834TRLO1.1.1 |
13/05/2019 |
14:27:55 |
70 |
1995 |
XLON |
00177621754TRLO1.1.1 |
13/05/2019 |
14:27:55 |
101 |
1995 |
XLON |
00177621753TRLO1.1.1 |
13/05/2019 |
14:27:02 |
77 |
1995.5 |
XLON |
00177621575TRLO1.1.1 |
13/05/2019 |
14:26:57 |
15 |
1996 |
XLON |
00177621537TRLO1.1.1 |
13/05/2019 |
14:26:57 |
121 |
1996 |
XLON |
00177621536TRLO1.1.1 |
13/05/2019 |
14:26:57 |
63 |
1996 |
XLON |
00177621535TRLO1.1.1 |
13/05/2019 |
14:26:57 |
70 |
1996 |
XLON |
00177621534TRLO1.1.1 |
13/05/2019 |
14:25:58 |
63 |
1996 |
XLON |
00177621392TRLO1.1.1 |
13/05/2019 |
14:24:46 |
71 |
1996 |
XLON |
00177621154TRLO1.1.1 |
13/05/2019 |
14:24:46 |
69 |
1996 |
XLON |
00177621149TRLO1.1.1 |
13/05/2019 |
14:24:40 |
132 |
1996 |
XLON |
00177621130TRLO1.1.1 |
13/05/2019 |
14:23:19 |
55 |
1995 |
XLON |
00177620855TRLO1.1.1 |
13/05/2019 |
14:23:02 |
36 |
1995.5 |
XLON |
00177620790TRLO1.1.1 |
13/05/2019 |
14:23:02 |
55 |
1995.5 |
XLON |
00177620789TRLO1.1.1 |
13/05/2019 |
14:23:02 |
73 |
1995.5 |
XLON |
00177620788TRLO1.1.1 |
13/05/2019 |
14:23:02 |
69 |
1995.5 |
XLON |
00177620787TRLO1.1.1 |
13/05/2019 |
14:23:02 |
60 |
1995.5 |
XLON |
00177620786TRLO1.1.1 |
13/05/2019 |
14:22:21 |
61 |
1995.5 |
XLON |
00177620677TRLO1.1.1 |
13/05/2019 |
14:22:08 |
61 |
1995.5 |
XLON |
00177620647TRLO1.1.1 |
13/05/2019 |
14:21:24 |
122 |
1995.5 |
XLON |
00177620525TRLO1.1.1 |
13/05/2019 |
14:20:19 |
84 |
1995.5 |
XLON |
00177620305TRLO1.1.1 |
13/05/2019 |
14:20:19 |
60 |
1995.5 |
XLON |
00177620304TRLO1.1.1 |
13/05/2019 |
14:20:19 |
30 |
1995.5 |
XLON |
00177620303TRLO1.1.1 |
13/05/2019 |
14:20:19 |
100 |
1995.5 |
XLON |
00177620302TRLO1.1.1 |
13/05/2019 |
14:18:39 |
125 |
1994.5 |
XLON |
00177620044TRLO1.1.1 |
13/05/2019 |
14:18:18 |
65 |
1994.5 |
XLON |
00177619976TRLO1.1.1 |
13/05/2019 |
14:18:15 |
67 |
1995 |
XLON |
00177619963TRLO1.1.1 |
13/05/2019 |
14:17:51 |
68 |
1995.5 |
XLON |
00177619887TRLO1.1.1 |
13/05/2019 |
14:17:51 |
61 |
1995.5 |
XLON |
00177619883TRLO1.1.1 |
13/05/2019 |
14:16:44 |
73 |
1995.5 |
XLON |
00177619714TRLO1.1.1 |
13/05/2019 |
14:16:43 |
73 |
1995.5 |
XLON |
00177619713TRLO1.1.1 |
13/05/2019 |
14:16:43 |
79 |
1995.5 |
XLON |
00177619712TRLO1.1.1 |
13/05/2019 |
14:15:01 |
40 |
1995.5 |
XLON |
00177619410TRLO1.1.1 |
13/05/2019 |
14:15:01 |
21 |
1995.5 |
XLON |
00177619409TRLO1.1.1 |
13/05/2019 |
14:15:01 |
123 |
1995.5 |
XLON |
00177619407TRLO1.1.1 |
13/05/2019 |
14:14:15 |
47 |
1996 |
XLON |
00177619217TRLO1.1.1 |
13/05/2019 |
14:14:05 |
87 |
1996.5 |
XLON |
00177619185TRLO1.1.1 |
13/05/2019 |
14:14:04 |
134 |
1996.5 |
XLON |
00177619184TRLO1.1.1 |
13/05/2019 |
14:14:04 |
61 |
1996.5 |
XLON |
00177619183TRLO1.1.1 |
13/05/2019 |
14:13:01 |
192 |
1996 |
XLON |
00177619005TRLO1.1.1 |
13/05/2019 |
14:11:21 |
78 |
1995 |
XLON |
00177618561TRLO1.1.1 |
13/05/2019 |
14:10:56 |
74 |
1995 |
XLON |
00177618470TRLO1.1.1 |
13/05/2019 |
14:10:56 |
6 |
1995 |
XLON |
00177618469TRLO1.1.1 |
13/05/2019 |
14:10:56 |
82 |
1995 |
XLON |
00177618467TRLO1.1.1 |
13/05/2019 |
14:10:42 |
70 |
1995.5 |
XLON |
00177618406TRLO1.1.1 |
13/05/2019 |
14:09:27 |
72 |
1995.5 |
XLON |
00177618192TRLO1.1.1 |
13/05/2019 |
14:09:27 |
15 |
1995.5 |
XLON |
00177618184TRLO1.1.1 |
13/05/2019 |
14:09:27 |
116 |
1995.5 |
XLON |
00177618182TRLO1.1.1 |
13/05/2019 |
14:09:27 |
75 |
1995.5 |
XLON |
00177618181TRLO1.1.1 |
13/05/2019 |
14:08:11 |
124 |
1995 |
XLON |
00177617915TRLO1.1.1 |
13/05/2019 |
14:07:53 |
120 |
1995.5 |
XLON |
00177617805TRLO1.1.1 |
13/05/2019 |
14:07:41 |
17 |
1995.5 |
XLON |
00177617768TRLO1.1.1 |
13/05/2019 |
14:07:40 |
135 |
1995.5 |
XLON |
00177617765TRLO1.1.1 |
13/05/2019 |
14:06:45 |
68 |
1994.5 |
XLON |
00177617575TRLO1.1.1 |
13/05/2019 |
14:06:23 |
75 |
1994.5 |
XLON |
00177617502TRLO1.1.1 |
13/05/2019 |
14:05:51 |
1 |
1994.5 |
XLON |
00177617376TRLO1.1.1 |
13/05/2019 |
14:05:51 |
62 |
1994.5 |
XLON |
00177617375TRLO1.1.1 |
13/05/2019 |
14:04:26 |
114 |
1993.5 |
XLON |
00177616982TRLO1.1.1 |
13/05/2019 |
14:04:26 |
12 |
1993.5 |
XLON |
00177616981TRLO1.1.1 |
13/05/2019 |
14:03:32 |
88 |
1995 |
XLON |
00177616778TRLO1.1.1 |
13/05/2019 |
14:03:25 |
116 |
1995.5 |
XLON |
00177616759TRLO1.1.1 |
13/05/2019 |
14:03:16 |
136 |
1996.5 |
XLON |
00177616736TRLO1.1.1 |
13/05/2019 |
14:02:50 |
66 |
1996 |
XLON |
00177616651TRLO1.1.1 |
13/05/2019 |
14:01:40 |
67 |
1994.5 |
XLON |
00177616417TRLO1.1.1 |
13/05/2019 |
14:01:40 |
71 |
1994.5 |
XLON |
00177616416TRLO1.1.1 |
13/05/2019 |
14:00:10 |
54 |
1994.5 |
XLON |
00177616092TRLO1.1.1 |
13/05/2019 |
14:00:10 |
21 |
1994.5 |
XLON |
00177616090TRLO1.1.1 |
13/05/2019 |
14:00:01 |
81 |
1994.5 |
XLON |
00177616028TRLO1.1.1 |
13/05/2019 |
13:59:57 |
132 |
1995 |
XLON |
00177616019TRLO1.1.1 |
13/05/2019 |
13:59:57 |
142 |
1995 |
XLON |
00177616018TRLO1.1.1 |
13/05/2019 |
13:58:19 |
65 |
1993.5 |
XLON |
00177615753TRLO1.1.1 |
13/05/2019 |
13:58:19 |
99 |
1993.5 |
XLON |
00177615752TRLO1.1.1 |
13/05/2019 |
13:58:19 |
65 |
1993.5 |
XLON |
00177615751TRLO1.1.1 |
13/05/2019 |
13:57:07 |
63 |
1995 |
XLON |
00177615460TRLO1.1.1 |
13/05/2019 |
13:57:07 |
86 |
1995 |
XLON |
00177615459TRLO1.1.1 |
13/05/2019 |
13:56:43 |
7 |
1995.5 |
XLON |
00177615402TRLO1.1.1 |
13/05/2019 |
13:56:43 |
102 |
1995.5 |
XLON |
00177615401TRLO1.1.1 |
13/05/2019 |
13:55:09 |
64 |
1994.5 |
XLON |
00177615089TRLO1.1.1 |
13/05/2019 |
13:55:09 |
6 |
1994.5 |
XLON |
00177615088TRLO1.1.1 |
13/05/2019 |
13:55:09 |
118 |
1994.5 |
XLON |
00177615087TRLO1.1.1 |
13/05/2019 |
13:53:52 |
72 |
1994.5 |
XLON |
00177614838TRLO1.1.1 |
13/05/2019 |
13:53:49 |
66 |
1995 |
XLON |
00177614824TRLO1.1.1 |
13/05/2019 |
13:53:49 |
111 |
1995 |
XLON |
00177614823TRLO1.1.1 |
13/05/2019 |
13:52:21 |
94 |
1995.5 |
XLON |
00177614528TRLO1.1.1 |
13/05/2019 |
13:52:02 |
90 |
1996 |
XLON |
00177614463TRLO1.1.1 |
13/05/2019 |
13:51:37 |
73 |
1995 |
XLON |
00177614385TRLO1.1.1 |
13/05/2019 |
13:51:16 |
72 |
1995.5 |
XLON |
00177614316TRLO1.1.1 |
13/05/2019 |
13:51:16 |
72 |
1995.5 |
XLON |
00177614315TRLO1.1.1 |
13/05/2019 |
13:51:16 |
63 |
1995.5 |
XLON |
00177614314TRLO1.1.1 |
13/05/2019 |
13:49:33 |
92 |
1996.5 |
XLON |
00177613859TRLO1.1.1 |
13/05/2019 |
13:48:55 |
91 |
1997 |
XLON |
00177613699TRLO1.1.1 |
13/05/2019 |
13:48:55 |
27 |
1997 |
XLON |
00177613698TRLO1.1.1 |
13/05/2019 |
13:48:55 |
95 |
1997 |
XLON |
00177613697TRLO1.1.1 |
13/05/2019 |
13:48:26 |
126 |
1997 |
XLON |
00177613625TRLO1.1.1 |
13/05/2019 |
13:48:05 |
71 |
1997 |
XLON |
00177613517TRLO1.1.1 |
13/05/2019 |
13:46:01 |
90 |
1996 |
XLON |
00177613060TRLO1.1.1 |
13/05/2019 |
13:45:48 |
126 |
1996 |
XLON |
00177612986TRLO1.1.1 |
13/05/2019 |
13:45:12 |
113 |
1997 |
XLON |
00177612906TRLO1.1.1 |
13/05/2019 |
13:43:54 |
81 |
1997.5 |
XLON |
00177612447TRLO1.1.1 |
13/05/2019 |
13:43:53 |
150 |
1998 |
XLON |
00177612444TRLO1.1.1 |
13/05/2019 |
13:43:31 |
126 |
1997.5 |
XLON |
00177612364TRLO1.1.1 |
13/05/2019 |
13:42:24 |
115 |
1996 |
XLON |
00177612157TRLO1.1.1 |
13/05/2019 |
13:42:24 |
39 |
1996 |
XLON |
00177612156TRLO1.1.1 |
13/05/2019 |
13:42:24 |
24 |
1996 |
XLON |
00177612155TRLO1.1.1 |
13/05/2019 |
13:40:30 |
91 |
1996 |
XLON |
00177611769TRLO1.1.1 |
13/05/2019 |
13:39:46 |
80 |
1996.5 |
XLON |
00177611528TRLO1.1.1 |
13/05/2019 |
13:39:14 |
73 |
1997 |
XLON |
00177611336TRLO1.1.1 |
13/05/2019 |
13:38:52 |
79 |
1997.5 |
XLON |
00177611273TRLO1.1.1 |
13/05/2019 |
13:38:52 |
60 |
1997.5 |
XLON |
00177611272TRLO1.1.1 |
13/05/2019 |
13:38:32 |
88 |
1998 |
XLON |
00177611209TRLO1.1.1 |
13/05/2019 |
13:38:32 |
107 |
1998 |
XLON |
00177611208TRLO1.1.1 |
13/05/2019 |
13:37:01 |
59 |
1997.5 |
XLON |
00177610977TRLO1.1.1 |
13/05/2019 |
13:36:54 |
28 |
1998 |
XLON |
00177610956TRLO1.1.1 |
13/05/2019 |
13:36:54 |
75 |
1998 |
XLON |
00177610955TRLO1.1.1 |
13/05/2019 |
13:36:28 |
82 |
1998.5 |
XLON |
00177610888TRLO1.1.1 |
13/05/2019 |
13:36:22 |
128 |
1999 |
XLON |
00177610871TRLO1.1.1 |
13/05/2019 |
13:34:24 |
118 |
1998 |
XLON |
00177610489TRLO1.1.1 |
13/05/2019 |
13:34:24 |
58 |
1998 |
XLON |
00177610487TRLO1.1.1 |
13/05/2019 |
13:33:40 |
77 |
1998.5 |
XLON |
00177610356TRLO1.1.1 |
13/05/2019 |
13:33:40 |
3 |
1998.5 |
XLON |
00177610355TRLO1.1.1 |
13/05/2019 |
13:32:38 |
94 |
1998 |
XLON |
00177610198TRLO1.1.1 |
13/05/2019 |
13:32:26 |
96 |
1998.5 |
XLON |
00177610172TRLO1.1.1 |
13/05/2019 |
13:32:10 |
81 |
1999 |
XLON |
00177610124TRLO1.1.1 |
13/05/2019 |
13:30:56 |
111 |
1999 |
XLON |
00177609949TRLO1.1.1 |
13/05/2019 |
13:30:42 |
61 |
2000 |
XLON |
00177609899TRLO1.1.1 |
13/05/2019 |
13:30:42 |
105 |
2000 |
XLON |
00177609898TRLO1.1.1 |
13/05/2019 |
13:30:42 |
61 |
2000 |
XLON |
00177609897TRLO1.1.1 |
13/05/2019 |
13:29:54 |
126 |
2000 |
XLON |
00177609710TRLO1.1.1 |
13/05/2019 |
13:29:01 |
60 |
1999.5 |
XLON |
00177609491TRLO1.1.1 |
13/05/2019 |
13:27:13 |
89 |
1996.5 |
XLON |
00177609088TRLO1.1.1 |
13/05/2019 |
13:27:13 |
114 |
1996.5 |
XLON |
00177609087TRLO1.1.1 |
13/05/2019 |
13:27:13 |
7 |
1996 |
XLON |
00177609085TRLO1.1.1 |
13/05/2019 |
13:25:37 |
79 |
1997 |
XLON |
00177608839TRLO1.1.1 |
13/05/2019 |
13:25:05 |
57 |
1998 |
XLON |
00177608749TRLO1.1.1 |
13/05/2019 |
13:25:05 |
9 |
1998 |
XLON |
00177608748TRLO1.1.1 |
13/05/2019 |
13:25:04 |
10 |
1998 |
XLON |
00177608747TRLO1.1.1 |
13/05/2019 |
13:25:03 |
122 |
1998.5 |
XLON |
00177608740TRLO1.1.1 |
13/05/2019 |
13:24:01 |
104 |
1999 |
XLON |
00177608542TRLO1.1.1 |
13/05/2019 |
13:23:12 |
76 |
2000 |
XLON |
00177608416TRLO1.1.1 |
13/05/2019 |
13:23:12 |
10 |
2000 |
XLON |
00177608415TRLO1.1.1 |
13/05/2019 |
13:23:12 |
72 |
2000 |
XLON |
00177608414TRLO1.1.1 |
13/05/2019 |
13:22:57 |
82 |
2001 |
XLON |
00177608391TRLO1.1.1 |
13/05/2019 |
13:22:24 |
111 |
2001 |
XLON |
00177608311TRLO1.1.1 |
13/05/2019 |
13:22:12 |
60 |
2002 |
XLON |
00177608287TRLO1.1.1 |
13/05/2019 |
13:21:53 |
65 |
2002 |
XLON |
00177608202TRLO1.1.1 |
13/05/2019 |
13:21:16 |
60 |
2002 |
XLON |
00177608022TRLO1.1.1 |
13/05/2019 |
13:19:31 |
128 |
2000 |
XLON |
00177607479TRLO1.1.1 |
13/05/2019 |
13:19:20 |
45 |
1999 |
XLON |
00177607396TRLO1.1.1 |
13/05/2019 |
13:19:14 |
83 |
2000 |
XLON |
00177607379TRLO1.1.1 |
13/05/2019 |
13:18:13 |
76 |
2001 |
XLON |
00177607075TRLO1.1.1 |
13/05/2019 |
13:17:47 |
12 |
2002 |
XLON |
00177606956TRLO1.1.1 |
13/05/2019 |
13:17:47 |
128 |
2002 |
XLON |
00177606955TRLO1.1.1 |
13/05/2019 |
13:17:33 |
63 |
2003 |
XLON |
00177606880TRLO1.1.1 |
13/05/2019 |
13:16:23 |
1 |
2003 |
XLON |
00177606598TRLO1.1.1 |
13/05/2019 |
13:16:23 |
112 |
2003 |
XLON |
00177606596TRLO1.1.1 |
13/05/2019 |
13:15:49 |
60 |
2003 |
XLON |
00177606492TRLO1.1.1 |
13/05/2019 |
13:15:00 |
102 |
2004 |
XLON |
00177606266TRLO1.1.1 |
13/05/2019 |
13:15:00 |
60 |
2004 |
XLON |
00177606265TRLO1.1.1 |
13/05/2019 |
13:14:49 |
46 |
2004 |
XLON |
00177606222TRLO1.1.1 |
13/05/2019 |
13:13:20 |
70 |
2005 |
XLON |
00177605761TRLO1.1.1 |
13/05/2019 |
13:12:48 |
117 |
2006 |
XLON |
00177605616TRLO1.1.1 |
13/05/2019 |
13:12:07 |
105 |
2006 |
XLON |
00177605365TRLO1.1.1 |
13/05/2019 |
13:11:02 |
104 |
2006 |
XLON |
00177605092TRLO1.1.1 |
13/05/2019 |
13:09:59 |
80 |
2007 |
XLON |
00177604843TRLO1.1.1 |
13/05/2019 |
13:09:36 |
119 |
2009 |
XLON |
00177604737TRLO1.1.1 |
13/05/2019 |
13:08:53 |
89 |
2009 |
XLON |
00177604594TRLO1.1.1 |
13/05/2019 |
13:07:48 |
90 |
2011 |
XLON |
00177604127TRLO1.1.1 |
13/05/2019 |
13:07:47 |
59 |
2011 |
XLON |
00177604097TRLO1.1.1 |
13/05/2019 |
13:07:45 |
91 |
2012 |
XLON |
00177604009TRLO1.1.1 |
13/05/2019 |
13:07:45 |
76 |
2012 |
XLON |
00177604008TRLO1.1.1 |
13/05/2019 |
13:06:44 |
128 |
2013 |
XLON |
00177603725TRLO1.1.1 |
13/05/2019 |
13:06:44 |
68 |
2013 |
XLON |
00177603724TRLO1.1.1 |
13/05/2019 |
13:06:43 |
5 |
2013 |
XLON |
00177603722TRLO1.1.1 |
13/05/2019 |
13:06:38 |
63 |
2013 |
XLON |
00177603705TRLO1.1.1 |
13/05/2019 |
13:04:50 |
70 |
2013 |
XLON |
00177603388TRLO1.1.1 |
13/05/2019 |
13:04:50 |
63 |
2013 |
XLON |
00177603387TRLO1.1.1 |
13/05/2019 |
13:04:44 |
49 |
2013 |
XLON |
00177603372TRLO1.1.1 |
13/05/2019 |
13:04:44 |
18 |
2013 |
XLON |
00177603371TRLO1.1.1 |
13/05/2019 |
13:03:18 |
78 |
2013 |
XLON |
00177603068TRLO1.1.1 |
13/05/2019 |
13:02:21 |
86 |
2014 |
XLON |
00177602873TRLO1.1.1 |
13/05/2019 |
13:01:37 |
71 |
2014 |
XLON |
00177602738TRLO1.1.1 |
13/05/2019 |
13:01:37 |
64 |
2014 |
XLON |
00177602737TRLO1.1.1 |
13/05/2019 |
13:01:19 |
109 |
2015 |
XLON |
00177602673TRLO1.1.1 |
13/05/2019 |
13:01:19 |
61 |
2015 |
XLON |
00177602672TRLO1.1.1 |
13/05/2019 |
12:59:44 |
138 |
2015 |
XLON |
00177602432TRLO1.1.1 |
13/05/2019 |
12:59:44 |
63 |
2015 |
XLON |
00177602431TRLO1.1.1 |
13/05/2019 |
12:58:49 |
128 |
2014 |
XLON |
00177602269TRLO1.1.1 |
13/05/2019 |
12:58:18 |
26 |
2014 |
XLON |
00177602170TRLO1.1.1 |
13/05/2019 |
12:58:18 |
40 |
2014 |
XLON |
00177602169TRLO1.1.1 |
13/05/2019 |
12:56:38 |
141 |
2014 |
XLON |
00177601955TRLO1.1.1 |
13/05/2019 |
12:56:38 |
62 |
2014 |
XLON |
00177601954TRLO1.1.1 |
13/05/2019 |
12:55:48 |
115 |
2013 |
XLON |
00177601817TRLO1.1.1 |
13/05/2019 |
12:54:31 |
123 |
2013 |
XLON |
00177601561TRLO1.1.1 |
13/05/2019 |
12:54:31 |
63 |
2013 |
XLON |
00177601560TRLO1.1.1 |
13/05/2019 |
12:52:33 |
134 |
2013 |
XLON |
00177601237TRLO1.1.1 |
13/05/2019 |
12:52:16 |
18 |
2013 |
XLON |
00177601180TRLO1.1.1 |
13/05/2019 |
12:52:09 |
73 |
2014 |
XLON |
00177601102TRLO1.1.1 |
13/05/2019 |
12:52:08 |
46 |
2014 |
XLON |
00177601101TRLO1.1.1 |
13/05/2019 |
12:52:08 |
18 |
2014 |
XLON |
00177601100TRLO1.1.1 |
13/05/2019 |
12:52:08 |
64 |
2014 |
XLON |
00177601099TRLO1.1.1 |
13/05/2019 |
12:52:08 |
124 |
2014 |
XLON |
00177601098TRLO1.1.1 |
13/05/2019 |
12:49:41 |
95 |
2016 |
XLON |
00177600658TRLO1.1.1 |
13/05/2019 |
12:48:49 |
4 |
2017 |
XLON |
00177600466TRLO1.1.1 |
13/05/2019 |
12:48:49 |
142 |
2017 |
XLON |
00177600465TRLO1.1.1 |
13/05/2019 |
12:48:49 |
7 |
2017 |
XLON |
00177600464TRLO1.1.1 |
13/05/2019 |
12:48:42 |
69 |
2017 |
XLON |
00177600432TRLO1.1.1 |
13/05/2019 |
12:47:08 |
108 |
2017 |
XLON |
00177600178TRLO1.1.1 |
13/05/2019 |
12:47:08 |
60 |
2017 |
XLON |
00177600177TRLO1.1.1 |
13/05/2019 |
12:45:53 |
16 |
2017 |
XLON |
00177599969TRLO1.1.1 |
13/05/2019 |
12:45:52 |
122 |
2017 |
XLON |
00177599968TRLO1.1.1 |
13/05/2019 |
12:45:52 |
10 |
2017 |
XLON |
00177599967TRLO1.1.1 |
13/05/2019 |
12:44:21 |
109 |
2017 |
XLON |
00177599646TRLO1.1.1 |
13/05/2019 |
12:43:19 |
129 |
2017 |
XLON |
00177599501TRLO1.1.1 |
13/05/2019 |
12:42:46 |
176 |
2018 |
XLON |
00177599406TRLO1.1.1 |
13/05/2019 |
12:42:00 |
142 |
2018 |
XLON |
00177599300TRLO1.1.1 |
13/05/2019 |
12:41:43 |
60 |
2018 |
XLON |
00177599255TRLO1.1.1 |
13/05/2019 |
12:39:38 |
69 |
2017 |
XLON |
00177598984TRLO1.1.1 |
13/05/2019 |
12:39:19 |
81 |
2017 |
XLON |
00177598916TRLO1.1.1 |
13/05/2019 |
12:37:58 |
86 |
2017 |
XLON |
00177598720TRLO1.1.1 |
13/05/2019 |
12:37:58 |
142 |
2017 |
XLON |
00177598719TRLO1.1.1 |
13/05/2019 |
12:37:53 |
66 |
2018 |
XLON |
00177598709TRLO1.1.1 |
13/05/2019 |
12:37:53 |
58 |
2018 |
XLON |
00177598708TRLO1.1.1 |
13/05/2019 |
12:37:53 |
5 |
2018 |
XLON |
00177598707TRLO1.1.1 |
13/05/2019 |
12:37:53 |
61 |
2018 |
XLON |
00177598706TRLO1.1.1 |
13/05/2019 |
12:37:53 |
71 |
2018 |
XLON |
00177598705TRLO1.1.1 |
13/05/2019 |
12:37:53 |
60 |
2018 |
XLON |
00177598704TRLO1.1.1 |
13/05/2019 |
12:37:53 |
63 |
2018 |
XLON |
00177598703TRLO1.1.1 |
13/05/2019 |
12:37:53 |
62 |
2018 |
XLON |
00177598702TRLO1.1.1 |
13/05/2019 |
12:37:52 |
69 |
2018 |
XLON |
00177598701TRLO1.1.1 |
13/05/2019 |
12:37:52 |
120 |
2018 |
XLON |
00177598700TRLO1.1.1 |
13/05/2019 |
12:37:52 |
73 |
2018 |
XLON |
00177598699TRLO1.1.1 |
13/05/2019 |
12:37:52 |
61 |
2018 |
XLON |
00177598698TRLO1.1.1 |
13/05/2019 |
12:37:52 |
60 |
2018 |
XLON |
00177598697TRLO1.1.1 |
13/05/2019 |
12:37:52 |
89 |
2018 |
XLON |
00177598696TRLO1.1.1 |
13/05/2019 |
12:30:19 |
12 |
2018 |
XLON |
00177597445TRLO1.1.1 |
13/05/2019 |
12:30:19 |
18 |
2018 |
XLON |
00177597444TRLO1.1.1 |
13/05/2019 |
12:30:19 |
100 |
2018 |
XLON |
00177597443TRLO1.1.1 |
13/05/2019 |
12:28:58 |
128 |
2018 |
XLON |
00177597252TRLO1.1.1 |
13/05/2019 |
12:28:09 |
140 |
2018 |
XLON |
00177597147TRLO1.1.1 |
13/05/2019 |
12:26:04 |
153 |
2017 |
XLON |
00177596864TRLO1.1.1 |
13/05/2019 |
12:25:30 |
151 |
2018 |
XLON |
00177596798TRLO1.1.1 |
13/05/2019 |
12:25:30 |
62 |
2018 |
XLON |
00177596797TRLO1.1.1 |
13/05/2019 |
12:25:12 |
73 |
2018 |
XLON |
00177596754TRLO1.1.1 |
13/05/2019 |
12:24:46 |
29 |
2018 |
XLON |
00177596697TRLO1.1.1 |
13/05/2019 |
12:22:52 |
48 |
2018 |
XLON |
00177596428TRLO1.1.1 |
13/05/2019 |
12:22:52 |
68 |
2018 |
XLON |
00177596427TRLO1.1.1 |
13/05/2019 |
12:22:52 |
116 |
2018 |
XLON |
00177596426TRLO1.1.1 |
13/05/2019 |
12:21:15 |
66 |
2019 |
XLON |
00177596178TRLO1.1.1 |
13/05/2019 |
12:21:15 |
64 |
2019 |
XLON |
00177596177TRLO1.1.1 |
13/05/2019 |
12:21:15 |
64 |
2019 |
XLON |
00177596176TRLO1.1.1 |
13/05/2019 |
12:21:15 |
61 |
2019 |
XLON |
00177596175TRLO1.1.1 |
13/05/2019 |
12:21:15 |
63 |
2019 |
XLON |
00177596174TRLO1.1.1 |
13/05/2019 |
12:21:15 |
214 |
2019 |
XLON |
00177596173TRLO1.1.1 |
13/05/2019 |
12:17:00 |
82 |
2019 |
XLON |
00177595453TRLO1.1.1 |
13/05/2019 |
12:15:57 |
152 |
2020 |
XLON |
00177595278TRLO1.1.1 |
13/05/2019 |
12:15:04 |
93 |
2020 |
XLON |
00177595183TRLO1.1.1 |
13/05/2019 |
12:15:03 |
78 |
2020 |
XLON |
00177595180TRLO1.1.1 |
13/05/2019 |
12:14:05 |
84 |
2021 |
XLON |
00177595091TRLO1.1.1 |
13/05/2019 |
12:14:05 |
100 |
2021 |
XLON |
00177595090TRLO1.1.1 |
13/05/2019 |
12:12:29 |
134 |
2021 |
XLON |
00177594884TRLO1.1.1 |
13/05/2019 |
12:12:29 |
16 |
2021 |
XLON |
00177594883TRLO1.1.1 |
13/05/2019 |
12:11:08 |
66 |
2021 |
XLON |
00177594754TRLO1.1.1 |
13/05/2019 |
12:11:07 |
3 |
2021 |
XLON |
00177594753TRLO1.1.1 |
13/05/2019 |
12:09:23 |
103 |
2023 |
XLON |
00177594515TRLO1.1.1 |
13/05/2019 |
12:09:23 |
2 |
2023 |
XLON |
00177594513TRLO1.1.1 |
13/05/2019 |
12:08:29 |
78 |
2024 |
XLON |
00177594426TRLO1.1.1 |
13/05/2019 |
12:08:29 |
131 |
2024 |
XLON |
00177594425TRLO1.1.1 |
13/05/2019 |
12:08:29 |
59 |
2024 |
XLON |
00177594424TRLO1.1.1 |
13/05/2019 |
12:08:23 |
72 |
2025 |
XLON |
00177594411TRLO1.1.1 |
13/05/2019 |
12:07:47 |
140 |
2025 |
XLON |
00177594357TRLO1.1.1 |
13/05/2019 |
12:07:47 |
15 |
2025 |
XLON |
00177594356TRLO1.1.1 |
13/05/2019 |
12:07:45 |
128 |
2025 |
XLON |
00177594354TRLO1.1.1 |
13/05/2019 |
12:06:45 |
26 |
2022 |
XLON |
00177594224TRLO1.1.1 |
13/05/2019 |
12:05:58 |
73 |
2022 |
XLON |
00177594133TRLO1.1.1 |
13/05/2019 |
12:03:47 |
73 |
2022 |
XLON |
00177593837TRLO1.1.1 |
13/05/2019 |
12:03:46 |
116 |
2022 |
XLON |
00177593836TRLO1.1.1 |
13/05/2019 |
12:02:29 |
9 |
2023 |
XLON |
00177593559TRLO1.1.1 |
13/05/2019 |
12:02:29 |
51 |
2023 |
XLON |
00177593558TRLO1.1.1 |
13/05/2019 |
12:02:29 |
56 |
2023 |
XLON |
00177593557TRLO1.1.1 |
13/05/2019 |
11:59:38 |
158 |
2023 |
XLON |
00177593148TRLO1.1.1 |
13/05/2019 |
11:57:29 |
198 |
2022 |
XLON |
00177592830TRLO1.1.1 |
13/05/2019 |
11:56:46 |
69 |
2023 |
XLON |
00177592730TRLO1.1.1 |
13/05/2019 |
11:56:46 |
252 |
2023 |
XLON |
00177592728TRLO1.1.1 |
13/05/2019 |
11:54:39 |
112 |
2022 |
XLON |
00177592504TRLO1.1.1 |
13/05/2019 |
11:54:38 |
71 |
2022 |
XLON |
00177592501TRLO1.1.1 |
13/05/2019 |
11:53:28 |
67 |
2022 |
XLON |
00177592346TRLO1.1.1 |
13/05/2019 |
11:52:14 |
262 |
2022 |
XLON |
00177592188TRLO1.1.1 |
13/05/2019 |
11:52:14 |
61 |
2022 |
XLON |
00177592187TRLO1.1.1 |
13/05/2019 |
11:50:55 |
96 |
2022 |
XLON |
00177592018TRLO1.1.1 |
13/05/2019 |
11:50:43 |
73 |
2022 |
XLON |
00177591991TRLO1.1.1 |
13/05/2019 |
11:48:59 |
88 |
2022 |
XLON |
00177591753TRLO1.1.1 |
13/05/2019 |
11:48:02 |
17 |
2022 |
XLON |
00177591636TRLO1.1.1 |
13/05/2019 |
11:48:02 |
169 |
2022 |
XLON |
00177591635TRLO1.1.1 |
13/05/2019 |
11:48:02 |
62 |
2022 |
XLON |
00177591634TRLO1.1.1 |
13/05/2019 |
11:44:26 |
26 |
2021 |
XLON |
00177591185TRLO1.1.1 |
13/05/2019 |
11:44:26 |
52 |
2021 |
XLON |
00177591184TRLO1.1.1 |
13/05/2019 |
11:44:25 |
1 |
2022 |
XLON |
00177591183TRLO1.1.1 |
13/05/2019 |
11:44:25 |
73 |
2022 |
XLON |
00177591182TRLO1.1.1 |
13/05/2019 |
11:44:25 |
104 |
2022 |
XLON |
00177591181TRLO1.1.1 |
13/05/2019 |
11:43:05 |
177 |
2023 |
XLON |
00177590958TRLO1.1.1 |
13/05/2019 |
11:40:34 |
71 |
2020 |
XLON |
00177590569TRLO1.1.1 |
13/05/2019 |
11:40:31 |
74 |
2021 |
XLON |
00177590496TRLO1.1.1 |
13/05/2019 |
11:40:31 |
61 |
2021 |
XLON |
00177590495TRLO1.1.1 |
13/05/2019 |
11:40:31 |
67 |
2021 |
XLON |
00177590493TRLO1.1.1 |
13/05/2019 |
11:40:31 |
68 |
2021 |
XLON |
00177590491TRLO1.1.1 |
13/05/2019 |
11:40:31 |
119 |
2021 |
XLON |
00177590489TRLO1.1.1 |
13/05/2019 |
11:40:31 |
87 |
2021 |
XLON |
00177590487TRLO1.1.1 |
13/05/2019 |
11:40:31 |
227 |
2021 |
XLON |
00177590484TRLO1.1.1 |
13/05/2019 |
11:36:53 |
53 |
2022 |
XLON |
00177589965TRLO1.1.1 |
13/05/2019 |
11:36:53 |
18 |
2022 |
XLON |
00177589964TRLO1.1.1 |
13/05/2019 |
11:36:18 |
235 |
2022 |
XLON |
00177589848TRLO1.1.1 |
13/05/2019 |
11:32:14 |
130 |
2019 |
XLON |
00177589282TRLO1.1.1 |
13/05/2019 |
11:32:14 |
2 |
2019 |
XLON |
00177589281TRLO1.1.1 |
13/05/2019 |
11:31:57 |
115 |
2020 |
XLON |
00177589233TRLO1.1.1 |
13/05/2019 |
11:31:57 |
10 |
2020 |
XLON |
00177589232TRLO1.1.1 |
13/05/2019 |
11:31:57 |
103 |
2020 |
XLON |
00177589231TRLO1.1.1 |
13/05/2019 |
11:31:57 |
4 |
2020 |
XLON |
00177589230TRLO1.1.1 |
13/05/2019 |
11:30:39 |
183 |
2020 |
XLON |
00177589021TRLO1.1.1 |
13/05/2019 |
11:28:53 |
169 |
2019 |
XLON |
00177588782TRLO1.1.1 |
13/05/2019 |
11:27:00 |
109 |
2018 |
XLON |
00177588491TRLO1.1.1 |
13/05/2019 |
11:26:01 |
72 |
2018 |
XLON |
00177588326TRLO1.1.1 |
13/05/2019 |
11:26:01 |
87 |
2019 |
XLON |
00177588321TRLO1.1.1 |
13/05/2019 |
11:26:01 |
128 |
2019 |
XLON |
00177588317TRLO1.1.1 |
13/05/2019 |
11:25:56 |
37 |
2019 |
XLON |
00177588306TRLO1.1.1 |
13/05/2019 |
11:24:12 |
170 |
2020 |
XLON |
00177587997TRLO1.1.1 |
13/05/2019 |
11:23:02 |
206 |
2020 |
XLON |
00177587845TRLO1.1.1 |
13/05/2019 |
11:20:05 |
75 |
2020 |
XLON |
00177587440TRLO1.1.1 |
13/05/2019 |
11:19:28 |
75 |
2020 |
XLON |
00177587383TRLO1.1.1 |
13/05/2019 |
11:18:32 |
169 |
2021 |
XLON |
00177587283TRLO1.1.1 |
13/05/2019 |
11:18:28 |
180 |
2022 |
XLON |
00177587239TRLO1.1.1 |
13/05/2019 |
11:18:27 |
18 |
2022 |
XLON |
00177587238TRLO1.1.1 |
13/05/2019 |
11:16:54 |
28 |
2022 |
XLON |
00177587047TRLO1.1.1 |
13/05/2019 |
11:16:54 |
100 |
2022 |
XLON |
00177587046TRLO1.1.1 |
13/05/2019 |
11:15:03 |
167 |
2021 |
XLON |
00177586816TRLO1.1.1 |
13/05/2019 |
11:14:47 |
2 |
2022 |
XLON |
00177586762TRLO1.1.1 |
13/05/2019 |
11:14:47 |
115 |
2022 |
XLON |
00177586761TRLO1.1.1 |
13/05/2019 |
11:14:47 |
19 |
2022 |
XLON |
00177586760TRLO1.1.1 |
13/05/2019 |
11:13:30 |
127 |
2022 |
XLON |
00177586492TRLO1.1.1 |
13/05/2019 |
11:11:14 |
60 |
2020 |
XLON |
00177586174TRLO1.1.1 |
13/05/2019 |
11:11:14 |
64 |
2020 |
XLON |
00177586172TRLO1.1.1 |
13/05/2019 |
11:11:14 |
276 |
2020 |
XLON |
00177586169TRLO1.1.1 |
13/05/2019 |
11:11:09 |
92 |
2021 |
XLON |
00177586145TRLO1.1.1 |
13/05/2019 |
11:10:59 |
104 |
2021 |
XLON |
00177586119TRLO1.1.1 |
13/05/2019 |
11:09:11 |
265 |
2021 |
XLON |
00177585926TRLO1.1.1 |
13/05/2019 |
11:07:12 |
84 |
2021 |
XLON |
00177585705TRLO1.1.1 |
13/05/2019 |
11:05:59 |
97 |
2021 |
XLON |
00177585546TRLO1.1.1 |
13/05/2019 |
11:05:44 |
77 |
2021 |
XLON |
00177585503TRLO1.1.1 |
13/05/2019 |
11:05:44 |
77 |
2021 |
XLON |
00177585502TRLO1.1.1 |
13/05/2019 |
11:05:44 |
70 |
2021 |
XLON |
00177585501TRLO1.1.1 |
13/05/2019 |
11:05:44 |
63 |
2021 |
XLON |
00177585500TRLO1.1.1 |
13/05/2019 |
11:05:44 |
90 |
2021 |
XLON |
00177585499TRLO1.1.1 |
13/05/2019 |
11:05:44 |
88 |
2021 |
XLON |
00177585497TRLO1.1.1 |
13/05/2019 |
11:05:44 |
77 |
2021 |
XLON |
00177585495TRLO1.1.1 |
13/05/2019 |
10:59:01 |
60 |
2019 |
XLON |
00177584514TRLO1.1.1 |
13/05/2019 |
10:59:01 |
68 |
2019 |
XLON |
00177584513TRLO1.1.1 |
13/05/2019 |
10:59:01 |
182 |
2019 |
XLON |
00177584512TRLO1.1.1 |
13/05/2019 |
10:57:39 |
121 |
2020 |
XLON |
00177584270TRLO1.1.1 |
13/05/2019 |
10:56:43 |
175 |
2019 |
XLON |
00177584079TRLO1.1.1 |
13/05/2019 |
10:55:24 |
29 |
2019 |
XLON |
00177583899TRLO1.1.1 |
13/05/2019 |
10:55:24 |
85 |
2019 |
XLON |
00177583897TRLO1.1.1 |
13/05/2019 |
10:55:23 |
88 |
2019 |
XLON |
00177583896TRLO1.1.1 |
13/05/2019 |
10:53:57 |
164 |
2019 |
XLON |
00177583653TRLO1.1.1 |
13/05/2019 |
10:51:56 |
31 |
2019 |
XLON |
00177583246TRLO1.1.1 |
13/05/2019 |
10:51:56 |
49 |
2019 |
XLON |
00177583245TRLO1.1.1 |
13/05/2019 |
10:51:12 |
87 |
2020 |
XLON |
00177583128TRLO1.1.1 |
13/05/2019 |
10:51:12 |
73 |
2020 |
XLON |
00177583127TRLO1.1.1 |
13/05/2019 |
10:50:50 |
71 |
2021 |
XLON |
00177583050TRLO1.1.1 |
13/05/2019 |
10:50:50 |
81 |
2021 |
XLON |
00177583049TRLO1.1.1 |
13/05/2019 |
10:48:27 |
89 |
2021 |
XLON |
00177582624TRLO1.1.1 |
13/05/2019 |
10:48:27 |
56 |
2021 |
XLON |
00177582623TRLO1.1.1 |
13/05/2019 |
10:48:27 |
81 |
2021 |
XLON |
00177582622TRLO1.1.1 |
13/05/2019 |
10:48:27 |
266 |
2021 |
XLON |
00177582621TRLO1.1.1 |
13/05/2019 |
10:48:27 |
30 |
2021 |
XLON |
00177582620TRLO1.1.1 |
13/05/2019 |
10:48:08 |
85 |
2022 |
XLON |
00177582584TRLO1.1.1 |
13/05/2019 |
10:47:06 |
97 |
2022 |
XLON |
00177582425TRLO1.1.1 |
13/05/2019 |
10:45:40 |
69 |
2022 |
XLON |
00177582108TRLO1.1.1 |
13/05/2019 |
10:44:54 |
47 |
2022 |
XLON |
00177581983TRLO1.1.1 |
13/05/2019 |
10:44:54 |
260 |
2022 |
XLON |
00177581982TRLO1.1.1 |
13/05/2019 |
10:44:54 |
61 |
2022 |
XLON |
00177581981TRLO1.1.1 |
13/05/2019 |
10:44:54 |
126 |
2022 |
XLON |
00177581980TRLO1.1.1 |
13/05/2019 |
10:40:09 |
146 |
2021 |
XLON |
00177581083TRLO1.1.1 |
13/05/2019 |
10:40:09 |
86 |
2021 |
XLON |
00177581082TRLO1.1.1 |
13/05/2019 |
10:38:47 |
91 |
2020 |
XLON |
00177580834TRLO1.1.1 |
13/05/2019 |
10:38:27 |
201 |
2020 |
XLON |
00177580761TRLO1.1.1 |
13/05/2019 |
10:36:03 |
248 |
2019 |
XLON |
00177580341TRLO1.1.1 |
13/05/2019 |
10:34:00 |
46 |
2019 |
XLON |
00177580011TRLO1.1.1 |
13/05/2019 |
10:34:00 |
43 |
2019 |
XLON |
00177580008TRLO1.1.1 |
13/05/2019 |
10:32:39 |
65 |
2020 |
XLON |
00177579789TRLO1.1.1 |
13/05/2019 |
10:32:39 |
368 |
2020 |
XLON |
00177579788TRLO1.1.1 |
13/05/2019 |
10:32:07 |
84 |
2021 |
XLON |
00177579694TRLO1.1.1 |
13/05/2019 |
10:32:07 |
13 |
2021 |
XLON |
00177579693TRLO1.1.1 |
13/05/2019 |
10:30:56 |
237 |
2021 |
XLON |
00177579491TRLO1.1.1 |
13/05/2019 |
10:30:56 |
130 |
2021 |
XLON |
00177579490TRLO1.1.1 |
13/05/2019 |
10:30:47 |
132 |
2021 |
XLON |
00177579458TRLO1.1.1 |
13/05/2019 |
10:25:49 |
95 |
2017 |
XLON |
00177578607TRLO1.1.1 |
13/05/2019 |
10:24:43 |
122 |
2017 |
XLON |
00177578349TRLO1.1.1 |
13/05/2019 |
10:24:02 |
108 |
2018 |
XLON |
00177578246TRLO1.1.1 |
13/05/2019 |
10:22:41 |
70 |
2018 |
XLON |
00177577980TRLO1.1.1 |
13/05/2019 |
10:21:34 |
55 |
2019 |
XLON |
00177577781TRLO1.1.1 |
13/05/2019 |
10:21:34 |
23 |
2019 |
XLON |
00177577780TRLO1.1.1 |
13/05/2019 |
10:21:34 |
72 |
2020 |
XLON |
00177577779TRLO1.1.1 |
13/05/2019 |
10:21:34 |
173 |
2020 |
XLON |
00177577778TRLO1.1.1 |
13/05/2019 |
10:20:39 |
259 |
2021 |
XLON |
00177577644TRLO1.1.1 |
13/05/2019 |
10:17:42 |
132 |
2020 |
XLON |
00177577076TRLO1.1.1 |
13/05/2019 |
10:17:33 |
214 |
2021 |
XLON |
00177577057TRLO1.1.1 |
13/05/2019 |
10:17:33 |
10 |
2021 |
XLON |
00177577056TRLO1.1.1 |
13/05/2019 |
10:16:13 |
82 |
2021 |
XLON |
00177576701TRLO1.1.1 |
13/05/2019 |
10:16:13 |
60 |
2021 |
XLON |
00177576700TRLO1.1.1 |
13/05/2019 |
10:14:59 |
84 |
2022 |
XLON |
00177576462TRLO1.1.1 |
13/05/2019 |
10:13:56 |
142 |
2022 |
XLON |
00177576259TRLO1.1.1 |
13/05/2019 |
10:13:41 |
194 |
2023 |
XLON |
00177576206TRLO1.1.1 |
13/05/2019 |
10:10:50 |
148 |
2022 |
XLON |
00177575670TRLO1.1.1 |
13/05/2019 |
10:10:43 |
114 |
2023 |
XLON |
00177575647TRLO1.1.1 |
13/05/2019 |
10:10:43 |
116 |
2023 |
XLON |
00177575646TRLO1.1.1 |
13/05/2019 |
10:09:08 |
25 |
2023 |
XLON |
00177575381TRLO1.1.1 |
13/05/2019 |
10:09:07 |
74 |
2023 |
XLON |
00177575380TRLO1.1.1 |
13/05/2019 |
10:09:07 |
137 |
2023 |
XLON |
00177575379TRLO1.1.1 |
13/05/2019 |
10:08:13 |
87 |
2024 |
XLON |
00177575221TRLO1.1.1 |
13/05/2019 |
10:07:23 |
72 |
2024 |
XLON |
00177575106TRLO1.1.1 |
13/05/2019 |
10:07:23 |
169 |
2024 |
XLON |
00177575105TRLO1.1.1 |
13/05/2019 |
10:05:29 |
279 |
2024 |
XLON |
00177574807TRLO1.1.1 |
13/05/2019 |
10:03:08 |
135 |
2021 |
XLON |
00177574419TRLO1.1.1 |
13/05/2019 |
10:02:02 |
130 |
2022 |
XLON |
00177574249TRLO1.1.1 |
13/05/2019 |
10:01:18 |
203 |
2023 |
XLON |
00177574146TRLO1.1.1 |
13/05/2019 |
09:58:52 |
138 |
2022 |
XLON |
00177573697TRLO1.1.1 |
13/05/2019 |
09:58:52 |
14 |
2022 |
XLON |
00177573696TRLO1.1.1 |
13/05/2019 |
09:58:52 |
86 |
2022 |
XLON |
00177573695TRLO1.1.1 |
13/05/2019 |
09:58:51 |
84 |
2022 |
XLON |
00177573694TRLO1.1.1 |
13/05/2019 |
09:56:36 |
84 |
2023 |
XLON |
00177573238TRLO1.1.1 |
13/05/2019 |
09:56:07 |
65 |
2023 |
XLON |
00177573137TRLO1.1.1 |
13/05/2019 |
09:55:58 |
96 |
2024 |
XLON |
00177573061TRLO1.1.1 |
13/05/2019 |
09:55:14 |
84 |
2025 |
XLON |
00177572929TRLO1.1.1 |
13/05/2019 |
09:54:31 |
67 |
2025 |
XLON |
00177572821TRLO1.1.1 |
13/05/2019 |
09:54:30 |
35 |
2025 |
XLON |
00177572819TRLO1.1.1 |
13/05/2019 |
09:53:56 |
78 |
2026 |
XLON |
00177572744TRLO1.1.1 |
13/05/2019 |
09:53:26 |
88 |
2027 |
XLON |
00177572658TRLO1.1.1 |
13/05/2019 |
09:52:59 |
146 |
2028 |
XLON |
00177572580TRLO1.1.1 |
13/05/2019 |
09:52:36 |
238 |
2029 |
XLON |
00177572506TRLO1.1.1 |
13/05/2019 |
09:50:25 |
207 |
2025 |
XLON |
00177572031TRLO1.1.1 |
13/05/2019 |
09:49:39 |
215 |
2026 |
XLON |
00177571912TRLO1.1.1 |
13/05/2019 |
09:48:18 |
185 |
2026 |
XLON |
00177571661TRLO1.1.1 |
13/05/2019 |
09:48:18 |
36 |
2026 |
XLON |
00177571660TRLO1.1.1 |
13/05/2019 |
09:46:37 |
214 |
2026 |
XLON |
00177571328TRLO1.1.1 |
13/05/2019 |
09:46:37 |
18 |
2026 |
XLON |
00177571327TRLO1.1.1 |
13/05/2019 |
09:44:48 |
92 |
2026 |
XLON |
00177570896TRLO1.1.1 |
13/05/2019 |
09:44:47 |
170 |
2026 |
XLON |
00177570895TRLO1.1.1 |
13/05/2019 |
09:43:57 |
85 |
2026 |
XLON |
00177570635TRLO1.1.1 |
13/05/2019 |
09:43:57 |
130 |
2026 |
XLON |
00177570632TRLO1.1.1 |
13/05/2019 |
09:41:15 |
207 |
2026 |
XLON |
00177570155TRLO1.1.1 |
13/05/2019 |
09:40:28 |
169 |
2027 |
XLON |
00177570022TRLO1.1.1 |
13/05/2019 |
09:37:58 |
439 |
2025 |
XLON |
00177569586TRLO1.1.1 |
13/05/2019 |
09:37:43 |
135 |
2026 |
XLON |
00177569551TRLO1.1.1 |
13/05/2019 |
09:37:43 |
100 |
2026 |
XLON |
00177569550TRLO1.1.1 |
13/05/2019 |
09:37:43 |
117 |
2026 |
XLON |
00177569549TRLO1.1.1 |
13/05/2019 |
09:37:43 |
6 |
2026 |
XLON |
00177569545TRLO1.1.1 |
13/05/2019 |
09:35:40 |
18 |
2023 |
XLON |
00177569024TRLO1.1.1 |
13/05/2019 |
09:35:40 |
142 |
2023 |
XLON |
00177569023TRLO1.1.1 |
13/05/2019 |
09:35:40 |
99 |
2023 |
XLON |
00177569022TRLO1.1.1 |
13/05/2019 |
09:32:19 |
187 |
2022 |
XLON |
00177568304TRLO1.1.1 |
13/05/2019 |
09:30:58 |
299 |
2022 |
XLON |
00177568021TRLO1.1.1 |
13/05/2019 |
09:30:05 |
93 |
2022 |
XLON |
00177567838TRLO1.1.1 |
13/05/2019 |
09:30:05 |
143 |
2022 |
XLON |
00177567837TRLO1.1.1 |
13/05/2019 |
09:30:05 |
250 |
2022 |
XLON |
00177567836TRLO1.1.1 |
13/05/2019 |
09:25:48 |
283 |
2020 |
XLON |
00177566951TRLO1.1.1 |
13/05/2019 |
09:24:04 |
18 |
2020 |
XLON |
00177566642TRLO1.1.1 |
13/05/2019 |
09:24:03 |
294 |
2020 |
XLON |
00177566633TRLO1.1.1 |
13/05/2019 |
09:22:03 |
145 |
2020 |
XLON |
00177566071TRLO1.1.1 |
13/05/2019 |
09:22:03 |
99 |
2020 |
XLON |
00177566070TRLO1.1.1 |
13/05/2019 |
09:22:03 |
10 |
2020 |
XLON |
00177566069TRLO1.1.1 |
13/05/2019 |
09:20:29 |
260 |
2020 |
XLON |
00177565821TRLO1.1.1 |
13/05/2019 |
09:18:34 |
159 |
2019 |
XLON |
00177565299TRLO1.1.1 |
13/05/2019 |
09:18:34 |
107 |
2019 |
XLON |
00177565298TRLO1.1.1 |
13/05/2019 |
09:18:23 |
19 |
2019 |
XLON |
00177565276TRLO1.1.1 |
13/05/2019 |
09:16:10 |
12 |
2020 |
XLON |
00177564863TRLO1.1.1 |
13/05/2019 |
09:16:10 |
177 |
2020 |
XLON |
00177564862TRLO1.1.1 |
13/05/2019 |
09:14:57 |
52 |
2018 |
XLON |
00177564446TRLO1.1.1 |
13/05/2019 |
09:14:57 |
128 |
2018 |
XLON |
00177564445TRLO1.1.1 |
13/05/2019 |
09:14:07 |
190 |
2017 |
XLON |
00177564280TRLO1.1.1 |
13/05/2019 |
09:13:02 |
239 |
2016 |
XLON |
00177564082TRLO1.1.1 |
13/05/2019 |
09:10:37 |
84 |
2014 |
XLON |
00177563501TRLO1.1.1 |
13/05/2019 |
09:10:13 |
69 |
2015 |
XLON |
00177563371TRLO1.1.1 |
13/05/2019 |
09:10:08 |
87 |
2016 |
XLON |
00177563332TRLO1.1.1 |
13/05/2019 |
09:10:08 |
77 |
2016 |
XLON |
00177563330TRLO1.1.1 |
13/05/2019 |
09:10:08 |
64 |
2016 |
XLON |
00177563329TRLO1.1.1 |
13/05/2019 |
09:10:08 |
110 |
2016 |
XLON |
00177563328TRLO1.1.1 |
13/05/2019 |
09:08:31 |
93 |
2017 |
XLON |
00177563001TRLO1.1.1 |
13/05/2019 |
09:07:26 |
96 |
2017 |
XLON |
00177562641TRLO1.1.1 |
13/05/2019 |
09:06:32 |
122 |
2017 |
XLON |
00177562448TRLO1.1.1 |
13/05/2019 |
09:05:48 |
261 |
2017 |
XLON |
00177562292TRLO1.1.1 |
13/05/2019 |
09:05:19 |
221 |
2018 |
XLON |
00177562183TRLO1.1.1 |
13/05/2019 |
09:02:56 |
68 |
2018 |
XLON |
00177561778TRLO1.1.1 |
13/05/2019 |
09:02:56 |
133 |
2018 |
XLON |
00177561777TRLO1.1.1 |
13/05/2019 |
09:01:48 |
215 |
2019 |
XLON |
00177561571TRLO1.1.1 |
13/05/2019 |
08:59:38 |
75 |
2018 |
XLON |
00177560969TRLO1.1.1 |
13/05/2019 |
08:58:49 |
120 |
2020 |
XLON |
00177560730TRLO1.1.1 |
13/05/2019 |
08:58:38 |
221 |
2021 |
XLON |
00177560708TRLO1.1.1 |
13/05/2019 |
08:56:53 |
193 |
2020 |
XLON |
00177560331TRLO1.1.1 |
13/05/2019 |
08:56:43 |
26 |
2021 |
XLON |
00177560295TRLO1.1.1 |
13/05/2019 |
08:56:43 |
250 |
2021 |
XLON |
00177560294TRLO1.1.1 |
13/05/2019 |
08:53:39 |
182 |
2018 |
XLON |
00177559493TRLO1.1.1 |
13/05/2019 |
08:53:32 |
295 |
2019 |
XLON |
00177559458TRLO1.1.1 |
13/05/2019 |
08:51:15 |
162 |
2018 |
XLON |
00177558922TRLO1.1.1 |
13/05/2019 |
08:50:34 |
71 |
2018 |
XLON |
00177558739TRLO1.1.1 |
13/05/2019 |
08:49:25 |
218 |
2019 |
XLON |
00177558472TRLO1.1.1 |
13/05/2019 |
08:49:23 |
177 |
2020 |
XLON |
00177558462TRLO1.1.1 |
13/05/2019 |
08:46:42 |
90 |
2018 |
XLON |
00177557909TRLO1.1.1 |
13/05/2019 |
08:46:23 |
165 |
2020 |
XLON |
00177557812TRLO1.1.1 |
13/05/2019 |
08:46:21 |
171 |
2021 |
XLON |
00177557793TRLO1.1.1 |
13/05/2019 |
08:44:08 |
85 |
2021 |
XLON |
00177557251TRLO1.1.1 |
13/05/2019 |
08:43:50 |
81 |
2022 |
XLON |
00177557158TRLO1.1.1 |
13/05/2019 |
08:43:22 |
68 |
2023 |
XLON |
00177557035TRLO1.1.1 |
13/05/2019 |
08:43:22 |
8 |
2023 |
XLON |
00177557034TRLO1.1.1 |
13/05/2019 |
08:43:15 |
95 |
2024 |
XLON |
00177557005TRLO1.1.1 |
13/05/2019 |
08:43:15 |
27 |
2024 |
XLON |
00177557004TRLO1.1.1 |
13/05/2019 |
08:43:15 |
80 |
2024 |
XLON |
00177557003TRLO1.1.1 |
13/05/2019 |
08:42:03 |
116 |
2024 |
XLON |
00177556764TRLO1.1.1 |
13/05/2019 |
08:40:39 |
19 |
2024 |
XLON |
00177556497TRLO1.1.1 |
13/05/2019 |
08:40:39 |
78 |
2024 |
XLON |
00177556496TRLO1.1.1 |
13/05/2019 |
08:40:23 |
467 |
2024 |
XLON |
00177556366TRLO1.1.1 |
13/05/2019 |
08:40:23 |
132 |
2024 |
XLON |
00177556365TRLO1.1.1 |
13/05/2019 |
08:40:23 |
86 |
2025 |
XLON |
00177556364TRLO1.1.1 |
13/05/2019 |
08:40:23 |
529 |
2025 |
XLON |
00177556363TRLO1.1.1 |
13/05/2019 |
08:40:23 |
86 |
2025 |
XLON |
00177556362TRLO1.1.1 |
13/05/2019 |
08:40:23 |
125 |
2025 |
XLON |
00177556361TRLO1.1.1 |
13/05/2019 |
08:40:23 |
150 |
2025 |
XLON |
00177556360TRLO1.1.1 |
13/05/2019 |
08:38:09 |
101 |
2014 |
XLON |
00177555856TRLO1.1.1 |
13/05/2019 |
08:38:09 |
19 |
2014 |
XLON |
00177555855TRLO1.1.1 |
13/05/2019 |
08:36:02 |
70 |
2013 |
XLON |
00177555306TRLO1.1.1 |
13/05/2019 |
08:35:55 |
71 |
2014 |
XLON |
00177555257TRLO1.1.1 |
13/05/2019 |
08:34:53 |
77 |
2013 |
XLON |
00177555066TRLO1.1.1 |
13/05/2019 |
08:34:27 |
158 |
2014 |
XLON |
00177554985TRLO1.1.1 |
13/05/2019 |
08:33:47 |
53 |
2015 |
XLON |
00177554860TRLO1.1.1 |
13/05/2019 |
08:33:47 |
110 |
2015 |
XLON |
00177554859TRLO1.1.1 |
13/05/2019 |
08:31:58 |
254 |
2014 |
XLON |
00177554311TRLO1.1.1 |
13/05/2019 |
08:30:43 |
92 |
2015 |
XLON |
00177553978TRLO1.1.1 |
13/05/2019 |
08:30:43 |
273 |
2015 |
XLON |
00177553977TRLO1.1.1 |
13/05/2019 |
08:27:38 |
168 |
2014 |
XLON |
00177553303TRLO1.1.1 |
13/05/2019 |
08:26:44 |
336 |
2015 |
XLON |
00177552979TRLO1.1.1 |
13/05/2019 |
08:25:04 |
106 |
2018 |
XLON |
00177552590TRLO1.1.1 |
13/05/2019 |
08:25:04 |
8 |
2018 |
XLON |
00177552589TRLO1.1.1 |
13/05/2019 |
08:24:35 |
105 |
2021 |
XLON |
00177552503TRLO1.1.1 |
13/05/2019 |
08:21:30 |
118 |
2018 |
XLON |
00177551810TRLO1.1.1 |
13/05/2019 |
08:20:07 |
123 |
2020 |
XLON |
00177551343TRLO1.1.1 |
13/05/2019 |
08:19:28 |
102 |
2022 |
XLON |
00177551151TRLO1.1.1 |
13/05/2019 |
08:19:13 |
146 |
2023 |
XLON |
00177551015TRLO1.1.1 |
13/05/2019 |
08:16:25 |
67 |
2021 |
XLON |
00177550316TRLO1.1.1 |
13/05/2019 |
08:16:25 |
3 |
2021 |
XLON |
00177550315TRLO1.1.1 |
13/05/2019 |
08:16:22 |
88 |
2022 |
XLON |
00177550271TRLO1.1.1 |
13/05/2019 |
08:16:20 |
154 |
2023 |
XLON |
00177550250TRLO1.1.1 |
13/05/2019 |
08:15:02 |
90 |
2021 |
XLON |
00177549711TRLO1.1.1 |
13/05/2019 |
08:14:43 |
78 |
2022 |
XLON |
00177549561TRLO1.1.1 |
13/05/2019 |
08:13:09 |
25 |
2023 |
XLON |
00177549038TRLO1.1.1 |
13/05/2019 |
08:13:00 |
68 |
2025 |
XLON |
00177548995TRLO1.1.1 |
13/05/2019 |
08:12:52 |
26 |
2025 |
XLON |
00177548957TRLO1.1.1 |
13/05/2019 |
08:12:48 |
109 |
2026 |
XLON |
00177548952TRLO1.1.1 |
13/05/2019 |
08:11:52 |
89 |
2026 |
XLON |
00177548697TRLO1.1.1 |
13/05/2019 |
08:11:30 |
85 |
2027 |
XLON |
00177548624TRLO1.1.1 |
13/05/2019 |
08:10:29 |
2 |
2026 |
XLON |
00177548270TRLO1.1.1 |
13/05/2019 |
08:10:29 |
76 |
2026 |
XLON |
00177548269TRLO1.1.1 |
13/05/2019 |
08:10:06 |
54 |
2027 |
XLON |
00177548127TRLO1.1.1 |
13/05/2019 |
08:09:48 |
83 |
2029 |
XLON |
00177548012TRLO1.1.1 |
13/05/2019 |
08:09:18 |
81 |
2029 |
XLON |
00177547774TRLO1.1.1 |
13/05/2019 |
08:09:01 |
76 |
2030 |
XLON |
00177547675TRLO1.1.1 |
13/05/2019 |
08:08:49 |
76 |
2029 |
XLON |
00177547583TRLO1.1.1 |
13/05/2019 |
08:08:49 |
95 |
2030 |
XLON |
00177547582TRLO1.1.1 |
13/05/2019 |
08:08:04 |
77 |
2031 |
XLON |
00177547415TRLO1.1.1 |
13/05/2019 |
08:08:02 |
100 |
2032 |
XLON |
00177547404TRLO1.1.1 |
13/05/2019 |
08:06:58 |
110 |
2031 |
XLON |
00177547015TRLO1.1.1 |
13/05/2019 |
08:05:58 |
154 |
2036 |
XLON |
00177546741TRLO1.1.1 |
13/05/2019 |
08:05:58 |
126 |
2037 |
XLON |
00177546740TRLO1.1.1 |
13/05/2019 |
08:04:02 |
153 |
2033 |
XLON |
00177546239TRLO1.1.1 |
13/05/2019 |
08:04:02 |
150 |
2034 |
XLON |
00177546238TRLO1.1.1 |
13/05/2019 |
08:04:02 |
87 |
2034 |
XLON |
00177546237TRLO1.1.1 |
13/05/2019 |
08:01:31 |
90 |
2034 |
XLON |
00177545428TRLO1.1.1 |
13/05/2019 |
08:01:05 |
6 |
2038 |
XLON |
00177545270TRLO1.1.1 |
13/05/2019 |
08:01:05 |
76 |
2038 |
XLON |
00177545269TRLO1.1.1 |
13/05/2019 |
08:00:34 |
14 |
2041 |
XLON |
00177545105TRLO1.1.1 |
13/05/2019 |
08:00:34 |
54 |
2041 |
XLON |
00177545104TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |