Transaction in Own Shares

RNS Number : 3646N
Ashtead Group PLC
23 September 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 23 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 23 September 2019

Average price paid per share: 2,237.8000 pence

Lowest price paid per share: 2,215.0000 pence

Highest price paid per share: 2,285.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,820,882 (excluding Treasury shares), and the company will hold 39,404,830 ordinary shares in Treasury.

The figure of 459,820,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

23/09/2019

08:01:18

71

2270

XLON

00186488862TRLO1.1.1

23/09/2019

08:02:33

134

2273

XLON

00186488969TRLO1.1.1

23/09/2019

08:02:53

22

2274

XLON

00186489006TRLO1.1.1

23/09/2019

08:03:17

26

2274

XLON

00186489038TRLO1.1.1

23/09/2019

08:03:22

45

2274

XLON

00186489042TRLO1.1.1

23/09/2019

08:03:23

80

2273

XLON

00186489043TRLO1.1.1

23/09/2019

08:04:02

75

2270

XLON

00186489091TRLO1.1.1

23/09/2019

08:04:18

47

2269

XLON

00186489100TRLO1.1.1

23/09/2019

08:04:18

4

2269

XLON

00186489101TRLO1.1.1

23/09/2019

08:06:47

176

2278

XLON

00186489591TRLO1.1.1

23/09/2019

08:06:47

54

2278

XLON

00186489592TRLO1.1.1

23/09/2019

08:07:00

83

2278

XLON

00186489619TRLO1.1.1

23/09/2019

08:07:00

7

2278

XLON

00186489620TRLO1.1.1

23/09/2019

08:08:24

208

2285

XLON

00186489705TRLO1.1.1

23/09/2019

08:08:24

123

2284

XLON

00186489706TRLO1.1.1

23/09/2019

08:09:53

178

2283

XLON

00186489795TRLO1.1.1

23/09/2019

08:11:05

137

2282

XLON

00186489967TRLO1.1.1

23/09/2019

08:11:05

82

2282

XLON

00186489968TRLO1.1.1

23/09/2019

08:11:23

58

2281

XLON

00186489980TRLO1.1.1

23/09/2019

08:14:11

92

2280

XLON

00186490174TRLO1.1.1

23/09/2019

08:14:11

67

2280

XLON

00186490175TRLO1.1.1

23/09/2019

08:14:11

70

2280

XLON

00186490176TRLO1.1.1

23/09/2019

08:15:03

78

2279

XLON

00186490338TRLO1.1.1

23/09/2019

08:15:03

12

2279

XLON

00186490339TRLO1.1.1

23/09/2019

08:15:03

84

2279

XLON

00186490340TRLO1.1.1

23/09/2019

08:15:03

115

2279

XLON

00186490341TRLO1.1.1

23/09/2019

08:15:04

68

2278

XLON

00186490342TRLO1.1.1

23/09/2019

08:15:35

82

2275

XLON

00186490599TRLO1.1.1

23/09/2019

08:16:29

137

2275

XLON

00186490866TRLO1.1.1

23/09/2019

08:16:44

93

2273

XLON

00186490919TRLO1.1.1

23/09/2019

08:19:16

113

2272

XLON

00186491296TRLO1.1.1

23/09/2019

08:19:16

80

2272

XLON

00186491297TRLO1.1.1

23/09/2019

08:19:16

70

2271

XLON

00186491298TRLO1.1.1

23/09/2019

08:19:16

69

2271

XLON

00186491299TRLO1.1.1

23/09/2019

08:20:15

130

2269

XLON

00186491740TRLO1.1.1

23/09/2019

08:20:37

112

2268

XLON

00186491822TRLO1.1.1

23/09/2019

08:23:05

163

2267

XLON

00186492269TRLO1.1.1

23/09/2019

08:26:30

100

2269

XLON

00186492746TRLO1.1.1

23/09/2019

08:26:30

194

2269

XLON

00186492747TRLO1.1.1

23/09/2019

08:29:21

121

2272

XLON

00186493053TRLO1.1.1

23/09/2019

08:29:21

299

2272

XLON

00186493054TRLO1.1.1

23/09/2019

08:29:50

388

2271

XLON

00186493099TRLO1.1.1

23/09/2019

08:30:03

106

2266

XLON

00186493245TRLO1.1.1

23/09/2019

08:30:22

61

2264

XLON

00186493459TRLO1.1.1

23/09/2019

08:31:23

136

2264

XLON

00186493754TRLO1.1.1

23/09/2019

08:32:26

103

2259

XLON

00186493978TRLO1.1.1

23/09/2019

08:32:27

75

2258

XLON

00186493986TRLO1.1.1

23/09/2019

08:33:30

71

2255

XLON

00186494156TRLO1.1.1

23/09/2019

08:33:35

93

2253

XLON

00186494171TRLO1.1.1

23/09/2019

08:34:15

78

2252

XLON

00186494278TRLO1.1.1

23/09/2019

08:34:59

76

2251

XLON

00186494414TRLO1.1.1

23/09/2019

08:35:22

90

2251

XLON

00186494480TRLO1.1.1

23/09/2019

08:35:57

94

2250

XLON

00186494510TRLO1.1.1

23/09/2019

08:37:47

139

2247

XLON

00186494805TRLO1.1.1

23/09/2019

08:38:11

69

2250

XLON

00186494853TRLO1.1.1

23/09/2019

08:38:12

69

2249

XLON

00186494857TRLO1.1.1

23/09/2019

08:40:33

198

2249

XLON

00186495277TRLO1.1.1

23/09/2019

08:40:35

199

2248

XLON

00186495289TRLO1.1.1

23/09/2019

08:45:40

106

2251

XLON

00186495880TRLO1.1.1

23/09/2019

08:45:40

234

2251

XLON

00186495881TRLO1.1.1

23/09/2019

08:45:51

401

2250

XLON

00186495896TRLO1.1.1

23/09/2019

08:47:42

192

2252

XLON

00186496154TRLO1.1.1

23/09/2019

08:48:27

113

2251

XLON

00186496212TRLO1.1.1

23/09/2019

08:50:24

239

2252

XLON

00186496690TRLO1.1.1

23/09/2019

08:50:42

153

2251

XLON

00186496726TRLO1.1.1

23/09/2019

08:52:12

4

2249

XLON

00186496878TRLO1.1.1

23/09/2019

08:52:12

93

2249

XLON

00186496879TRLO1.1.1

23/09/2019

08:52:38

81

2248

XLON

00186496913TRLO1.1.1

23/09/2019

08:52:59

115

2247

XLON

00186496945TRLO1.1.1

23/09/2019

08:54:46

201

2246

XLON

00186497196TRLO1.1.1

23/09/2019

08:54:46

98

2246

XLON

00186497197TRLO1.1.1

23/09/2019

08:54:46

26

2246

XLON

00186497198TRLO1.1.1

23/09/2019

08:55:15

54

2243

XLON

00186497280TRLO1.1.1

23/09/2019

08:55:15

13

2243

XLON

00186497281TRLO1.1.1

23/09/2019

08:56:34

74

2242

XLON

00186497411TRLO1.1.1

23/09/2019

08:57:37

79

2241

XLON

00186497538TRLO1.1.1

23/09/2019

08:57:37

107

2241

XLON

00186497539TRLO1.1.1

23/09/2019

08:58:04

61

2240

XLON

00186497612TRLO1.1.1

23/09/2019

08:58:58

94

2239

XLON

00186497751TRLO1.1.1

23/09/2019

09:01:18

250

2244

XLON

00186498156TRLO1.1.1

23/09/2019

09:01:18

19

2244

XLON

00186498157TRLO1.1.1

23/09/2019

09:01:41

165

2243

XLON

00186498198TRLO1.1.1

23/09/2019

09:03:49

37

2243

XLON

00186498553TRLO1.1.1

23/09/2019

09:03:49

156

2243

XLON

00186498554TRLO1.1.1

23/09/2019

09:04:22

106

2243

XLON

00186498599TRLO1.1.1

23/09/2019

09:04:22

35

2243

XLON

00186498600TRLO1.1.1

23/09/2019

09:04:38

74

2242

XLON

00186498621TRLO1.1.1

23/09/2019

09:05:18

87

2240

XLON

00186498730TRLO1.1.1

23/09/2019

09:07:52

173

2240

XLON

00186499150TRLO1.1.1

23/09/2019

09:08:02

212

2239

XLON

00186499170TRLO1.1.1

23/09/2019

09:08:35

98

2240

XLON

00186499248TRLO1.1.1

23/09/2019

09:09:02

110

2238

XLON

00186499303TRLO1.1.1

23/09/2019

09:12:25

149

2238

XLON

00186499785TRLO1.1.1

23/09/2019

09:12:25

88

2238

XLON

00186499788TRLO1.1.1

23/09/2019

09:12:34

27

2237

XLON

00186499805TRLO1.1.1

23/09/2019

09:12:34

96

2237

XLON

00186499806TRLO1.1.1

23/09/2019

09:12:34

64

2237

XLON

00186499807TRLO1.1.1

23/09/2019

09:13:16

69

2236

XLON

00186500028TRLO1.1.1

23/09/2019

09:14:51

11

2235

XLON

00186500246TRLO1.1.1

23/09/2019

09:14:51

90

2235

XLON

00186500247TRLO1.1.1

23/09/2019

09:14:51

134

2235

XLON

00186500248TRLO1.1.1

23/09/2019

09:16:41

179

2234

XLON

00186500510TRLO1.1.1

23/09/2019

09:17:19

62

2233

XLON

00186500552TRLO1.1.1

23/09/2019

09:17:20

32

2233

XLON

00186500553TRLO1.1.1

23/09/2019

09:17:20

31

2233

XLON

00186500554TRLO1.1.1

23/09/2019

09:18:25

57

2231

XLON

00186500673TRLO1.1.1

23/09/2019

09:18:48

76

2230

XLON

00186500701TRLO1.1.1

23/09/2019

09:19:30

95

2229

XLON

00186500790TRLO1.1.1

23/09/2019

09:19:30

133

2229

XLON

00186500791TRLO1.1.1

23/09/2019

09:20:35

95

2227

XLON

00186500947TRLO1.1.1

23/09/2019

09:21:21

62

2226

XLON

00186501079TRLO1.1.1

23/09/2019

09:22:19

116

2225

XLON

00186501206TRLO1.1.1

23/09/2019

09:22:35

112

2224

XLON

00186501245TRLO1.1.1

23/09/2019

09:24:28

106

2223

XLON

00186501506TRLO1.1.1

23/09/2019

09:24:28

77

2222

XLON

00186501510TRLO1.1.1

23/09/2019

09:25:18

69

2220

XLON

00186501992TRLO1.1.1

23/09/2019

09:27:30

258

2226

XLON

00186502207TRLO1.1.1

23/09/2019

09:28:11

156

2225

XLON

00186502343TRLO1.1.1

23/09/2019

09:28:11

48

2225

XLON

00186502344TRLO1.1.1

23/09/2019

09:29:20

92

2224

XLON

00186502474TRLO1.1.1

23/09/2019

09:29:20

84

2224

XLON

00186502475TRLO1.1.1

23/09/2019

09:30:01

65

2223

XLON

00186502645TRLO1.1.1

23/09/2019

09:31:58

149

2220

XLON

00186502909TRLO1.1.1

23/09/2019

09:32:13

76

2219

XLON

00186502955TRLO1.1.1

23/09/2019

09:32:13

108

2219

XLON

00186502956TRLO1.1.1

23/09/2019

09:32:42

83

2218

XLON

00186503089TRLO1.1.1

23/09/2019

09:34:04

139

2220

XLON

00186503236TRLO1.1.1

23/09/2019

09:34:12

26

2219

XLON

00186503253TRLO1.1.1

23/09/2019

09:36:08

157

2222

XLON

00186503606TRLO1.1.1

23/09/2019

09:37:14

173

2221

XLON

00186503819TRLO1.1.1

23/09/2019

09:38:31

20

2221

XLON

00186503966TRLO1.1.1

23/09/2019

09:38:31

78

2221

XLON

00186503967TRLO1.1.1

23/09/2019

09:38:31

63

2220

XLON

00186503968TRLO1.1.1

23/09/2019

09:39:00

83

2218

XLON

00186504007TRLO1.1.1

23/09/2019

09:41:41

53

2222

XLON

00186504352TRLO1.1.1

23/09/2019

09:41:41

233

2222

XLON

00186504353TRLO1.1.1

23/09/2019

09:42:45

183

2221

XLON

00186504488TRLO1.1.1

23/09/2019

09:43:34

94

2221

XLON

00186504621TRLO1.1.1

23/09/2019

09:43:50

91

2220

XLON

00186504671TRLO1.1.1

23/09/2019

09:45:58

238

2220

XLON

00186504969TRLO1.1.1

23/09/2019

09:46:34

62

2219

XLON

00186505090TRLO1.1.1

23/09/2019

09:47:01

67

2219

XLON

00186505139TRLO1.1.1

23/09/2019

09:47:01

151

2219

XLON

00186505140TRLO1.1.1

23/09/2019

09:49:15

170

2218

XLON

00186505456TRLO1.1.1

23/09/2019

09:49:22

109

2217

XLON

00186505463TRLO1.1.1

23/09/2019

09:50:11

77

2215

XLON

00186505565TRLO1.1.1

23/09/2019

09:52:37

205

2217

XLON

00186505984TRLO1.1.1

23/09/2019

09:52:52

155

2216

XLON

00186506007TRLO1.1.1

23/09/2019

09:54:58

169

2215

XLON

00186506263TRLO1.1.1

23/09/2019

09:58:10

341

2223

XLON

00186506692TRLO1.1.1

23/09/2019

09:59:49

222

2223

XLON

00186506942TRLO1.1.1

23/09/2019

09:59:49

168

2222

XLON

00186506943TRLO1.1.1

23/09/2019

10:00:46

62

2222

XLON

00186507165TRLO1.1.1

23/09/2019

10:02:29

147

2222

XLON

00186507475TRLO1.1.1

23/09/2019

10:03:05

131

2221

XLON

00186507560TRLO1.1.1

23/09/2019

10:03:55

128

2222

XLON

00186507680TRLO1.1.1

23/09/2019

10:05:51

187

2225

XLON

00186508001TRLO1.1.1

23/09/2019

10:08:14

33

2228

XLON

00186508419TRLO1.1.1

23/09/2019

10:08:14

101

2228

XLON

00186508420TRLO1.1.1

23/09/2019

10:08:14

65

2228

XLON

00186508421TRLO1.1.1

23/09/2019

10:08:26

208

2227

XLON

00186508464TRLO1.1.1

23/09/2019

10:11:32

195

2229

XLON

00186508973TRLO1.1.1

23/09/2019

10:11:58

180

2228

XLON

00186509030TRLO1.1.1

23/09/2019

10:12:34

111

2228

XLON

00186509148TRLO1.1.1

23/09/2019

10:13:12

76

2227

XLON

00186509248TRLO1.1.1

23/09/2019

10:13:58

115

2228

XLON

00186509379TRLO1.1.1

23/09/2019

10:16:38

112

2229

XLON

00186509833TRLO1.1.1

23/09/2019

10:16:38

95

2229

XLON

00186509834TRLO1.1.1

23/09/2019

10:16:56

98

2229

XLON

00186509887TRLO1.1.1

23/09/2019

10:17:40

102

2229

XLON

00186509980TRLO1.1.1

23/09/2019

10:17:43

84

2229

XLON

00186509983TRLO1.1.1

23/09/2019

10:19:40

103

2228

XLON

00186510194TRLO1.1.1

23/09/2019

10:19:40

12

2228

XLON

00186510195TRLO1.1.1

23/09/2019

10:19:41

40

2227

XLON

00186510196TRLO1.1.1

23/09/2019

10:19:41

75

2227

XLON

00186510197TRLO1.1.1

23/09/2019

10:21:13

76

2228

XLON

00186510405TRLO1.1.1

23/09/2019

10:22:52

198

2230

XLON

00186510608TRLO1.1.1

23/09/2019

10:23:50

23

2229

XLON

00186510752TRLO1.1.1

23/09/2019

10:23:50

111

2229

XLON

00186510753TRLO1.1.1

23/09/2019

10:24:21

83

2228

XLON

00186510810TRLO1.1.1

23/09/2019

10:24:35

92

2228

XLON

00186510848TRLO1.1.1

23/09/2019

10:25:03

89

2228

XLON

00186510905TRLO1.1.1

23/09/2019

10:28:19

175

2230

XLON

00186511291TRLO1.1.1

23/09/2019

10:28:19

2

2230

XLON

00186511292TRLO1.1.1

23/09/2019

10:30:00

174

2232

XLON

00186511448TRLO1.1.1

23/09/2019

10:30:23

175

2231

XLON

00186511473TRLO1.1.1

23/09/2019

10:32:05

164

2233

XLON

00186511578TRLO1.1.1

23/09/2019

10:32:29

146

2232

XLON

00186511614TRLO1.1.1

23/09/2019

10:35:16

70

2231

XLON

00186511848TRLO1.1.1

23/09/2019

10:35:16

129

2231

XLON

00186511849TRLO1.1.1

23/09/2019

10:36:39

157

2232

XLON

00186511967TRLO1.1.1

23/09/2019

10:37:48

88

2232

XLON

00186512099TRLO1.1.1

23/09/2019

10:37:51

164

2231

XLON

00186512101TRLO1.1.1

23/09/2019

10:37:51

55

2231

XLON

00186512102TRLO1.1.1

23/09/2019

10:39:22

78

2231

XLON

00186512261TRLO1.1.1

23/09/2019

10:39:23

76

2230

XLON

00186512263TRLO1.1.1

23/09/2019

10:40:52

79

2231

XLON

00186512520TRLO1.1.1

23/09/2019

10:42:26

137

2232

XLON

00186512630TRLO1.1.1

23/09/2019

10:43:26

99

2231

XLON

00186512726TRLO1.1.1

23/09/2019

10:43:27

96

2231

XLON

00186512727TRLO1.1.1

23/09/2019

10:43:27

136

2231

XLON

00186512728TRLO1.1.1

23/09/2019

10:45:46

134

2230

XLON

00186512955TRLO1.1.1

23/09/2019

10:45:46

116

2230

XLON

00186512956TRLO1.1.1

23/09/2019

10:45:46

8

2230

XLON

00186512957TRLO1.1.1

23/09/2019

10:47:12

73

2229

XLON

00186513082TRLO1.1.1

23/09/2019

10:50:06

202

2228

XLON

00186513270TRLO1.1.1

23/09/2019

10:50:09

173

2227

XLON

00186513271TRLO1.1.1

23/09/2019

10:50:09

22

2227

XLON

00186513272TRLO1.1.1

23/09/2019

10:52:35

103

2227

XLON

00186513433TRLO1.1.1

23/09/2019

10:53:54

222

2227

XLON

00186513502TRLO1.1.1

23/09/2019

10:54:28

131

2226

XLON

00186513548TRLO1.1.1

23/09/2019

10:56:41

156

2226

XLON

00186513772TRLO1.1.1

23/09/2019

10:57:30

140

2225

XLON

00186513835TRLO1.1.1

23/09/2019

10:57:31

71

2225

XLON

00186513836TRLO1.1.1

23/09/2019

10:59:21

153

2224

XLON

00186514238TRLO1.1.1

23/09/2019

11:00:53

125

2229

XLON

00186514456TRLO1.1.1

23/09/2019

11:01:42

67

2229

XLON

00186514551TRLO1.1.1

23/09/2019

11:01:59

99

2228

XLON

00186514581TRLO1.1.1

23/09/2019

11:01:59

83

2228

XLON

00186514582TRLO1.1.1

23/09/2019

11:03:36

94

2227

XLON

00186514810TRLO1.1.1

23/09/2019

11:07:48

67

2229

XLON

00186515185TRLO1.1.1

23/09/2019

11:07:48

322

2229

XLON

00186515186TRLO1.1.1

23/09/2019

11:09:06

215

2229

XLON

00186515289TRLO1.1.1

23/09/2019

11:10:54

138

2229

XLON

00186515464TRLO1.1.1

23/09/2019

11:11:17

124

2231

XLON

00186515490TRLO1.1.1

23/09/2019

11:11:18

90

2230

XLON

00186515491TRLO1.1.1

23/09/2019

11:11:59

76

2227

XLON

00186515554TRLO1.1.1

23/09/2019

11:13:39

59

2226

XLON

00186515813TRLO1.1.1

23/09/2019

11:13:39

49

2226

XLON

00186515814TRLO1.1.1

23/09/2019

11:17:52

67

2228

XLON

00186516307TRLO1.1.1

23/09/2019

11:17:53

63

2228

XLON

00186516308TRLO1.1.1

23/09/2019

11:17:53

98

2228

XLON

00186516309TRLO1.1.1

23/09/2019

11:17:53

162

2228

XLON

00186516310TRLO1.1.1

23/09/2019

11:19:44

105

2230

XLON

00186516466TRLO1.1.1

23/09/2019

11:22:00

77

2230

XLON

00186516631TRLO1.1.1

23/09/2019

11:22:00

167

2230

XLON

00186516632TRLO1.1.1

23/09/2019

11:22:00

64

2230

XLON

00186516633TRLO1.1.1

23/09/2019

11:22:52

235

2229

XLON

00186516714TRLO1.1.1

23/09/2019

11:23:39

99

2227

XLON

00186516768TRLO1.1.1

23/09/2019

11:24:11

113

2226

XLON

00186516809TRLO1.1.1

23/09/2019

11:26:43

172

2228

XLON

00186517087TRLO1.1.1

23/09/2019

11:27:46

130

2227

XLON

00186517139TRLO1.1.1

23/09/2019

11:27:46

136

2227

XLON

00186517140TRLO1.1.1

23/09/2019

11:30:26

163

2227

XLON

00186517330TRLO1.1.1

23/09/2019

11:31:48

177

2227

XLON

00186517402TRLO1.1.1

23/09/2019

11:33:29

126

2227

XLON

00186517502TRLO1.1.1

23/09/2019

11:35:09

162

2228

XLON

00186517570TRLO1.1.1

23/09/2019

11:35:52

200

2227

XLON

00186517595TRLO1.1.1

23/09/2019

11:38:06

164

2227

XLON

00186517803TRLO1.1.1

23/09/2019

11:41:53

130

2229

XLON

00186518058TRLO1.1.1

23/09/2019

11:42:19

67

2229

XLON

00186518089TRLO1.1.1

23/09/2019

11:42:19

237

2229

XLON

00186518090TRLO1.1.1

23/09/2019

11:44:04

179

2229

XLON

00186518367TRLO1.1.1

23/09/2019

11:45:23

18

2230

XLON

00186518509TRLO1.1.1

23/09/2019

11:45:23

103

2230

XLON

00186518510TRLO1.1.1

23/09/2019

11:45:23

57

2230

XLON

00186518511TRLO1.1.1

23/09/2019

11:45:42

135

2229

XLON

00186518551TRLO1.1.1

23/09/2019

11:46:50

88

2228

XLON

00186518653TRLO1.1.1

23/09/2019

11:47:13

97

2227

XLON

00186518685TRLO1.1.1

23/09/2019

11:48:48

43

2228

XLON

00186518773TRLO1.1.1

23/09/2019

11:48:48

53

2228

XLON

00186518774TRLO1.1.1

23/09/2019

11:51:39

186

2230

XLON

00186518994TRLO1.1.1

23/09/2019

11:53:35

61

2230

XLON

00186519133TRLO1.1.1

23/09/2019

11:54:06

63

2230

XLON

00186519186TRLO1.1.1

23/09/2019

11:54:30

67

2230

XLON

00186519328TRLO1.1.1

23/09/2019

11:54:32

217

2230

XLON

00186519329TRLO1.1.1

23/09/2019

11:55:51

68

2230

XLON

00186519468TRLO1.1.1

23/09/2019

11:55:51

99

2230

XLON

00186519469TRLO1.1.1

23/09/2019

11:58:00

154

2234

XLON

00186519765TRLO1.1.1

23/09/2019

11:59:28

235

2234

XLON

00186519872TRLO1.1.1

23/09/2019

11:59:51

179

2233

XLON

00186519934TRLO1.1.1

23/09/2019

12:02:33

97

2232

XLON

00186520165TRLO1.1.1

23/09/2019

12:02:33

8

2232

XLON

00186520166TRLO1.1.1

23/09/2019

12:06:19

185

2232

XLON

00186520487TRLO1.1.1

23/09/2019

12:09:10

76

2233

XLON

00186520637TRLO1.1.1

23/09/2019

12:09:10

65

2233

XLON

00186520638TRLO1.1.1

23/09/2019

12:09:10

150

2233

XLON

00186520639TRLO1.1.1

23/09/2019

12:09:10

62

2233

XLON

00186520640TRLO1.1.1

23/09/2019

12:11:10

150

2233

XLON

00186520756TRLO1.1.1

23/09/2019

12:11:10

63

2233

XLON

00186520757TRLO1.1.1

23/09/2019

12:11:21

170

2232

XLON

00186520782TRLO1.1.1

23/09/2019

12:13:30

152

2232

XLON

00186520913TRLO1.1.1

23/09/2019

12:15:01

92

2232

XLON

00186521027TRLO1.1.1

23/09/2019

12:16:33

78

2232

XLON

00186521162TRLO1.1.1

23/09/2019

12:16:34

142

2231

XLON

00186521163TRLO1.1.1

23/09/2019

12:16:34

73

2231

XLON

00186521164TRLO1.1.1

23/09/2019

12:16:34

92

2231

XLON

00186521165TRLO1.1.1

23/09/2019

12:18:50

138

2230

XLON

00186521289TRLO1.1.1

23/09/2019

12:20:29

148

2230

XLON

00186521395TRLO1.1.1

23/09/2019

12:21:02

155

2229

XLON

00186521426TRLO1.1.1

23/09/2019

12:21:28

79

2228

XLON

00186521449TRLO1.1.1

23/09/2019

12:22:21

81

2228

XLON

00186521685TRLO1.1.1

23/09/2019

12:24:30

167

2228

XLON

00186521900TRLO1.1.1

23/09/2019

12:26:30

12

2230

XLON

00186522025TRLO1.1.1

23/09/2019

12:26:30

40

2230

XLON

00186522026TRLO1.1.1

23/09/2019

12:26:30

12

2230

XLON

00186522027TRLO1.1.1

23/09/2019

12:26:33

153

2230

XLON

00186522038TRLO1.1.1

23/09/2019

12:28:25

130

2230

XLON

00186522190TRLO1.1.1

23/09/2019

12:29:29

131

2230

XLON

00186522253TRLO1.1.1

23/09/2019

12:30:29

135

2230

XLON

00186522318TRLO1.1.1

23/09/2019

12:30:53

121

2229

XLON

00186522346TRLO1.1.1

23/09/2019

12:32:57

60

2229

XLON

00186522467TRLO1.1.1

23/09/2019

12:33:10

153

2229

XLON

00186522494TRLO1.1.1

23/09/2019

12:35:31

66

2230

XLON

00186522694TRLO1.1.1

23/09/2019

12:35:31

78

2230

XLON

00186522695TRLO1.1.1

23/09/2019

12:35:31

55

2230

XLON

00186522696TRLO1.1.1

23/09/2019

12:35:32

45

2230

XLON

00186522697TRLO1.1.1

23/09/2019

12:35:32

62

2230

XLON

00186522698TRLO1.1.1

23/09/2019

12:39:17

148

2232

XLON

00186523015TRLO1.1.1

23/09/2019

12:39:17

150

2232

XLON

00186523016TRLO1.1.1

23/09/2019

12:39:17

61

2232

XLON

00186523017TRLO1.1.1

23/09/2019

12:39:17

69

2232

XLON

00186523018TRLO1.1.1

23/09/2019

12:41:13

72

2232

XLON

00186523191TRLO1.1.1

23/09/2019

12:41:13

184

2232

XLON

00186523192TRLO1.1.1

23/09/2019

12:43:15

34

2232

XLON

00186523316TRLO1.1.1

23/09/2019

12:43:20

28

2232

XLON

00186523318TRLO1.1.1

23/09/2019

12:45:00

63

2232

XLON

00186523431TRLO1.1.1

23/09/2019

12:45:00

62

2232

XLON

00186523432TRLO1.1.1

23/09/2019

12:45:00

117

2232

XLON

00186523433TRLO1.1.1

23/09/2019

12:45:01

108

2231

XLON

00186523434TRLO1.1.1

23/09/2019

12:47:47

62

2231

XLON

00186523611TRLO1.1.1

23/09/2019

12:47:47

62

2231

XLON

00186523612TRLO1.1.1

23/09/2019

12:47:47

60

2231

XLON

00186523613TRLO1.1.1

23/09/2019

12:47:47

156

2231

XLON

00186523614TRLO1.1.1

23/09/2019

12:48:13

84

2230

XLON

00186523632TRLO1.1.1

23/09/2019

12:50:30

64

2230

XLON

00186523792TRLO1.1.1

23/09/2019

12:50:30

158

2230

XLON

00186523793TRLO1.1.1

23/09/2019

12:51:27

98

2229

XLON

00186523868TRLO1.1.1

23/09/2019

12:52:43

60

2229

XLON

00186523982TRLO1.1.1

23/09/2019

12:53:17

60

2229

XLON

00186524000TRLO1.1.1

23/09/2019

12:54:08

70

2229

XLON

00186524028TRLO1.1.1

23/09/2019

12:54:26

176

2228

XLON

00186524047TRLO1.1.1

23/09/2019

12:56:18

93

2228

XLON

00186524181TRLO1.1.1

23/09/2019

12:56:49

120

2228

XLON

00186524214TRLO1.1.1

23/09/2019

12:57:07

81

2227

XLON

00186524233TRLO1.1.1

23/09/2019

12:57:07

68

2227

XLON

00186524234TRLO1.1.1

23/09/2019

12:57:53

61

2226

XLON

00186524270TRLO1.1.1

23/09/2019

12:59:35

61

2227

XLON

00186524452TRLO1.1.1

23/09/2019

13:01:19

119

2228

XLON

00186524588TRLO1.1.1

23/09/2019

13:01:19

13

2228

XLON

00186524589TRLO1.1.1

23/09/2019

13:01:19

155

2228

XLON

00186524590TRLO1.1.1

23/09/2019

13:02:35

128

2229

XLON

00186524696TRLO1.1.1

23/09/2019

13:07:05

317

2231

XLON

00186524983TRLO1.1.1

23/09/2019

13:07:05

63

2231

XLON

00186524984TRLO1.1.1

23/09/2019

13:07:06

145

2231

XLON

00186524985TRLO1.1.1

23/09/2019

13:07:06

67

2231

XLON

00186524986TRLO1.1.1

23/09/2019

13:08:00

83

2230

XLON

00186525039TRLO1.1.1

23/09/2019

13:08:00

102

2230

XLON

00186525040TRLO1.1.1

23/09/2019

13:08:00

55

2229

XLON

00186525041TRLO1.1.1

23/09/2019

13:08:44

71

2228

XLON

00186525090TRLO1.1.1

23/09/2019

13:09:18

83

2226

XLON

00186525131TRLO1.1.1

23/09/2019

13:09:42

73

2225

XLON

00186525155TRLO1.1.1

23/09/2019

13:13:33

122

2227

XLON

00186525420TRLO1.1.1

23/09/2019

13:13:33

134

2227

XLON

00186525421TRLO1.1.1

23/09/2019

13:13:33

62

2227

XLON

00186525422TRLO1.1.1

23/09/2019

13:13:33

60

2227

XLON

00186525423TRLO1.1.1

23/09/2019

13:17:08

33

2229

XLON

00186525705TRLO1.1.1

23/09/2019

13:17:08

27

2229

XLON

00186525706TRLO1.1.1

23/09/2019

13:17:08

130

2229

XLON

00186525707TRLO1.1.1

23/09/2019

13:17:09

68

2229

XLON

00186525708TRLO1.1.1

23/09/2019

13:17:09

80

2229

XLON

00186525709TRLO1.1.1

23/09/2019

13:17:09

70

2229

XLON

00186525710TRLO1.1.1

23/09/2019

13:18:45

18

2229

XLON

00186525810TRLO1.1.1

23/09/2019

13:18:45

38

2229

XLON

00186525811TRLO1.1.1

23/09/2019

13:18:45

18

2229

XLON

00186525812TRLO1.1.1

23/09/2019

13:18:53

61

2229

XLON

00186525823TRLO1.1.1

23/09/2019

13:19:29

107

2229

XLON

00186525858TRLO1.1.1

23/09/2019

13:20:10

22

2229

XLON

00186525912TRLO1.1.1

23/09/2019

13:20:10

67

2229

XLON

00186525913TRLO1.1.1

23/09/2019

13:21:21

62

2229

XLON

00186525998TRLO1.1.1

23/09/2019

13:21:21

70

2229

XLON

00186525999TRLO1.1.1

23/09/2019

13:21:21

39

2229

XLON

00186526000TRLO1.1.1

23/09/2019

13:21:21

20

2229

XLON

00186526001TRLO1.1.1

23/09/2019

13:21:21

41

2229

XLON

00186526002TRLO1.1.1

23/09/2019

13:22:04

110

2228

XLON

00186526049TRLO1.1.1

23/09/2019

13:23:26

66

2228

XLON

00186526140TRLO1.1.1

23/09/2019

13:24:31

64

2228

XLON

00186526197TRLO1.1.1

23/09/2019

13:24:31

115

2228

XLON

00186526198TRLO1.1.1

23/09/2019

13:24:48

76

2227

XLON

00186526239TRLO1.1.1

23/09/2019

13:24:48

74

2227

XLON

00186526240TRLO1.1.1

23/09/2019

13:28:14

130

2227

XLON

00186526538TRLO1.1.1

23/09/2019

13:28:14

98

2227

XLON

00186526539TRLO1.1.1

23/09/2019

13:28:14

26

2227

XLON

00186526540TRLO1.1.1

23/09/2019

13:28:15

61

2227

XLON

00186526541TRLO1.1.1

23/09/2019

13:28:15

124

2227

XLON

00186526542TRLO1.1.1

23/09/2019

13:29:47

76

2227

XLON

00186526652TRLO1.1.1

23/09/2019

13:29:58

70

2225

XLON

00186526683TRLO1.1.1

23/09/2019

13:31:01

140

2226

XLON

00186526788TRLO1.1.1

23/09/2019

13:31:01

70

2226

XLON

00186526789TRLO1.1.1

23/09/2019

13:34:02

64

2226

XLON

00186527086TRLO1.1.1

23/09/2019

13:34:02

73

2226

XLON

00186527087TRLO1.1.1

23/09/2019

13:34:02

111

2226

XLON

00186527088TRLO1.1.1

23/09/2019

13:34:02

21

2226

XLON

00186527089TRLO1.1.1

23/09/2019

13:34:40

49

2226

XLON

00186527157TRLO1.1.1

23/09/2019

13:34:40

70

2226

XLON

00186527159TRLO1.1.1

23/09/2019

13:37:20

136

2226

XLON

00186527312TRLO1.1.1

23/09/2019

13:37:20

125

2226

XLON

00186527313TRLO1.1.1

23/09/2019

13:37:20

65

2226

XLON

00186527314TRLO1.1.1

23/09/2019

13:37:20

66

2226

XLON

00186527315TRLO1.1.1

23/09/2019

13:37:20

60

2226

XLON

00186527316TRLO1.1.1

23/09/2019

13:40:35

310

2228

XLON

00186527563TRLO1.1.1

23/09/2019

13:40:35

89

2228

XLON

00186527564TRLO1.1.1

23/09/2019

13:42:19

62

2228

XLON

00186527708TRLO1.1.1

23/09/2019

13:42:19

72

2228

XLON

00186527709TRLO1.1.1

23/09/2019

13:42:19

79

2228

XLON

00186527710TRLO1.1.1

23/09/2019

13:46:50

250

2229

XLON

00186528090TRLO1.1.1

23/09/2019

13:46:50

344

2229

XLON

00186528091TRLO1.1.1

23/09/2019

13:46:50

73

2229

XLON

00186528092TRLO1.1.1

23/09/2019

13:47:51

124

2232

XLON

00186528191TRLO1.1.1

23/09/2019

13:47:51

62

2232

XLON

00186528193TRLO1.1.1

23/09/2019

13:50:26

64

2234

XLON

00186528406TRLO1.1.1

23/09/2019

13:50:26

88

2234

XLON

00186528408TRLO1.1.1

23/09/2019

13:50:26

76

2234

XLON

00186528409TRLO1.1.1

23/09/2019

13:50:26

65

2234

XLON

00186528410TRLO1.1.1

23/09/2019

13:52:12

228

2238

XLON

00186528560TRLO1.1.1

23/09/2019

13:52:12

56

2237

XLON

00186528563TRLO1.1.1

23/09/2019

13:53:19

109

2237

XLON

00186528652TRLO1.1.1

23/09/2019

13:53:19

28

2237

XLON

00186528653TRLO1.1.1

23/09/2019

13:53:19

68

2237

XLON

00186528654TRLO1.1.1

23/09/2019

13:53:19

61

2237

XLON

00186528655TRLO1.1.1

23/09/2019

13:53:19

70

2236

XLON

00186528656TRLO1.1.1

23/09/2019

13:57:00

216

2237

XLON

00186529014TRLO1.1.1

23/09/2019

13:57:00

103

2237

XLON

00186529015TRLO1.1.1

23/09/2019

13:57:00

75

2237

XLON

00186529016TRLO1.1.1

23/09/2019

13:59:04

75

2237

XLON

00186529246TRLO1.1.1

23/09/2019

13:59:57

113

2236

XLON

00186529349TRLO1.1.1

23/09/2019

13:59:57

77

2236

XLON

00186529350TRLO1.1.1

23/09/2019

13:59:57

111

2236

XLON

00186529351TRLO1.1.1

23/09/2019

13:59:57

15

2236

XLON

00186529352TRLO1.1.1

23/09/2019

13:59:57

63

2236

XLON

00186529353TRLO1.1.1

23/09/2019

14:00:01

85

2235

XLON

00186529365TRLO1.1.1

23/09/2019

14:02:48

64

2240

XLON

00186529760TRLO1.1.1

23/09/2019

14:02:48

68

2240

XLON

00186529762TRLO1.1.1

23/09/2019

14:02:48

69

2240

XLON

00186529763TRLO1.1.1

23/09/2019

14:02:48

64

2240

XLON

00186529764TRLO1.1.1

23/09/2019

14:03:23

80

2239

XLON

00186529823TRLO1.1.1

23/09/2019

14:03:23

71

2239

XLON

00186529824TRLO1.1.1

23/09/2019

14:03:33

66

2238

XLON

00186529848TRLO1.1.1

23/09/2019

14:03:34

38

2238

XLON

00186529849TRLO1.1.1

23/09/2019

14:07:01

237

2239

XLON

00186530186TRLO1.1.1

23/09/2019

14:07:01

78

2239

XLON

00186530187TRLO1.1.1

23/09/2019

14:07:01

80

2239

XLON

00186530188TRLO1.1.1

23/09/2019

14:07:03

46

2238

XLON

00186530191TRLO1.1.1

23/09/2019

14:08:17

62

2238

XLON

00186530340TRLO1.1.1

23/09/2019

14:08:51

72

2238

XLON

00186530407TRLO1.1.1

23/09/2019

14:09:20

64

2238

XLON

00186530477TRLO1.1.1

23/09/2019

14:09:20

72

2238

XLON

00186530478TRLO1.1.1

23/09/2019

14:10:03

99

2238

XLON

00186530544TRLO1.1.1

23/09/2019

14:10:41

75

2238

XLON

00186530636TRLO1.1.1

23/09/2019

14:10:46

24

2237

XLON

00186530650TRLO1.1.1

23/09/2019

14:10:46

41

2237

XLON

00186530655TRLO1.1.1

23/09/2019

14:10:46

67

2237

XLON

00186530656TRLO1.1.1

23/09/2019

14:10:46

55

2237

XLON

00186530658TRLO1.1.1

23/09/2019

14:12:40

69

2237

XLON

00186530874TRLO1.1.1

23/09/2019

14:12:40

62

2237

XLON

00186530875TRLO1.1.1

23/09/2019

14:12:40

61

2237

XLON

00186530876TRLO1.1.1

23/09/2019

14:13:36

60

2237

XLON

00186530948TRLO1.1.1

23/09/2019

14:13:36

66

2237

XLON

00186530949TRLO1.1.1

23/09/2019

14:13:36

77

2237

XLON

00186530950TRLO1.1.1

23/09/2019

14:14:38

55

2236

XLON

00186531077TRLO1.1.1

23/09/2019

14:14:38

70

2236

XLON

00186531081TRLO1.1.1

23/09/2019

14:15:38

120

2236

XLON

00186531182TRLO1.1.1

23/09/2019

14:16:38

74

2235

XLON

00186531270TRLO1.1.1

23/09/2019

14:16:38

66

2235

XLON

00186531271TRLO1.1.1

23/09/2019

14:17:21

135

2235

XLON

00186531347TRLO1.1.1

23/09/2019

14:18:49

82

2235

XLON

00186531555TRLO1.1.1

23/09/2019

14:18:49

64

2235

XLON

00186531556TRLO1.1.1

23/09/2019

14:18:49

63

2235

XLON

00186531557TRLO1.1.1

23/09/2019

14:18:49

70

2235

XLON

00186531558TRLO1.1.1

23/09/2019

14:18:49

69

2235

XLON

00186531559TRLO1.1.1

23/09/2019

14:23:59

66

2238

XLON

00186532209TRLO1.1.1

23/09/2019

14:23:59

250

2238

XLON

00186532210TRLO1.1.1

23/09/2019

14:24:03

416

2238

XLON

00186532215TRLO1.1.1

23/09/2019

14:24:03

72

2238

XLON

00186532216TRLO1.1.1

23/09/2019

14:25:15

29

2239

XLON

00186532384TRLO1.1.1

23/09/2019

14:25:15

86

2239

XLON

00186532385TRLO1.1.1

23/09/2019

14:25:57

120

2238

XLON

00186532454TRLO1.1.1

23/09/2019

14:25:57

76

2238

XLON

00186532455TRLO1.1.1

23/09/2019

14:25:58

80

2238

XLON

00186532456TRLO1.1.1

23/09/2019

14:27:28

128

2239

XLON

00186532632TRLO1.1.1

23/09/2019

14:27:28

79

2239

XLON

00186532633TRLO1.1.1

23/09/2019

14:27:42

47

2238

XLON

00186532680TRLO1.1.1

23/09/2019

14:27:42

2

2238

XLON

00186532681TRLO1.1.1

23/09/2019

14:29:05

53

2238

XLON

00186532838TRLO1.1.1

23/09/2019

14:29:05

8

2238

XLON

00186532839TRLO1.1.1

23/09/2019

14:29:11

180

2238

XLON

00186532859TRLO1.1.1

23/09/2019

14:30:27

71

2237

XLON

00186533097TRLO1.1.1

23/09/2019

14:30:27

73

2237

XLON

00186533098TRLO1.1.1

23/09/2019

14:30:27

89

2237

XLON

00186533099TRLO1.1.1

23/09/2019

14:31:07

72

2238

XLON

00186533206TRLO1.1.1

23/09/2019

14:31:07

66

2238

XLON

00186533208TRLO1.1.1

23/09/2019

14:31:07

60

2238

XLON

00186533210TRLO1.1.1

23/09/2019

14:31:16

14

2237

XLON

00186533250TRLO1.1.1

23/09/2019

14:31:18

58

2237

XLON

00186533253TRLO1.1.1

23/09/2019

14:31:53

102

2237

XLON

00186533344TRLO1.1.1

23/09/2019

14:31:55

24

2237

XLON

00186533354TRLO1.1.1

23/09/2019

14:32:04

62

2236

XLON

00186533407TRLO1.1.1

23/09/2019

14:32:05

55

2236

XLON

00186533408TRLO1.1.1

23/09/2019

14:32:18

69

2235

XLON

00186533472TRLO1.1.1

23/09/2019

14:34:17

276

2239

XLON

00186533745TRLO1.1.1

23/09/2019

14:34:17

37

2239

XLON

00186533746TRLO1.1.1

23/09/2019

14:34:17

47

2239

XLON

00186533747TRLO1.1.1

23/09/2019

14:36:12

74

2240

XLON

00186534000TRLO1.1.1

23/09/2019

14:36:12

84

2240

XLON

00186534002TRLO1.1.1

23/09/2019

14:36:12

71

2240

XLON

00186534003TRLO1.1.1

23/09/2019

14:36:12

60

2240

XLON

00186534004TRLO1.1.1

23/09/2019

14:36:12

60

2240

XLON

00186534005TRLO1.1.1

23/09/2019

14:36:42

64

2239

XLON

00186534068TRLO1.1.1

23/09/2019

14:37:57

73

2238

XLON

00186534201TRLO1.1.1

23/09/2019

14:37:57

51

2238

XLON

00186534202TRLO1.1.1

23/09/2019

14:37:57

18

2238

XLON

00186534203TRLO1.1.1

23/09/2019

14:39:15

204

2239

XLON

00186534444TRLO1.1.1

23/09/2019

14:39:15

15

2239

XLON

00186534445TRLO1.1.1

23/09/2019

14:39:15

59

2239

XLON

00186534446TRLO1.1.1

23/09/2019

14:39:15

74

2239

XLON

00186534447TRLO1.1.1

23/09/2019

14:39:31

62

2238

XLON

00186534483TRLO1.1.1

23/09/2019

14:40:10

77

2237

XLON

00186534571TRLO1.1.1

23/09/2019

14:40:18

35

2236

XLON

00186534599TRLO1.1.1

23/09/2019

14:40:18

24

2236

XLON

00186534601TRLO1.1.1

23/09/2019

14:42:10

89

2237

XLON

00186534857TRLO1.1.1

23/09/2019

14:42:10

130

2237

XLON

00186534858TRLO1.1.1

23/09/2019

14:42:10

90

2237

XLON

00186534859TRLO1.1.1

23/09/2019

14:43:14

109

2237

XLON

00186534982TRLO1.1.1

23/09/2019

14:44:14

186

2238

XLON

00186535116TRLO1.1.1

23/09/2019

14:44:14

46

2238

XLON

00186535117TRLO1.1.1

23/09/2019

14:44:14

42

2238

XLON

00186535118TRLO1.1.1

23/09/2019

14:44:36

52

2237

XLON

00186535160TRLO1.1.1

23/09/2019

14:45:52

134

2240

XLON

00186535344TRLO1.1.1

23/09/2019

14:46:39

88

2240

XLON

00186535453TRLO1.1.1

23/09/2019

14:47:00

62

2240

XLON

00186535555TRLO1.1.1

23/09/2019

14:47:08

60

2239

XLON

00186535578TRLO1.1.1

23/09/2019

14:47:08

144

2239

XLON

00186535579TRLO1.1.1

23/09/2019

14:49:28

1

2238

XLON

00186535893TRLO1.1.1

23/09/2019

14:49:28

59

2238

XLON

00186535894TRLO1.1.1

23/09/2019

14:49:28

85

2238

XLON

00186535895TRLO1.1.1

23/09/2019

14:49:28

73

2238

XLON

00186535896TRLO1.1.1

23/09/2019

14:49:28

60

2238

XLON

00186535897TRLO1.1.1

23/09/2019

14:49:28

64

2238

XLON

00186535898TRLO1.1.1

23/09/2019

14:49:28

64

2238

XLON

00186535899TRLO1.1.1

23/09/2019

14:49:28

75

2238

XLON

00186535900TRLO1.1.1

23/09/2019

14:49:30

47

2237

XLON

00186535904TRLO1.1.1

23/09/2019

14:50:08

73

2235

XLON

00186535988TRLO1.1.1

23/09/2019

14:52:23

292

2237

XLON

00186536383TRLO1.1.1

23/09/2019

14:52:23

87

2237

XLON

00186536384TRLO1.1.1

23/09/2019

14:52:23

68

2237

XLON

00186536385TRLO1.1.1

23/09/2019

14:55:15

81

2240

XLON

00186536922TRLO1.1.1

23/09/2019

14:55:15

250

2240

XLON

00186536925TRLO1.1.1

23/09/2019

14:55:15

120

2240

XLON

00186536926TRLO1.1.1

23/09/2019

14:55:32

57

2239

XLON

00186537023TRLO1.1.1

23/09/2019

14:55:32

64

2239

XLON

00186537024TRLO1.1.1

23/09/2019

14:56:59

60

2238

XLON

00186537287TRLO1.1.1

23/09/2019

14:56:59

60

2238

XLON

00186537288TRLO1.1.1

23/09/2019

14:57:42

120

2238

XLON

00186537381TRLO1.1.1

23/09/2019

14:57:49

66

2237

XLON

00186537394TRLO1.1.1

23/09/2019

14:57:49

16

2237

XLON

00186537395TRLO1.1.1

23/09/2019

14:57:49

54

2237

XLON

00186537396TRLO1.1.1

23/09/2019

14:57:49

77

2237

XLON

00186537397TRLO1.1.1

23/09/2019

14:57:49

60

2237

XLON

00186537398TRLO1.1.1

23/09/2019

14:58:16

120

2237

XLON

00186537508TRLO1.1.1

23/09/2019

14:59:35

61

2237

XLON

00186537726TRLO1.1.1

23/09/2019

15:00:06

20

2237

XLON

00186537880TRLO1.1.1

23/09/2019

15:00:06

60

2237

XLON

00186537881TRLO1.1.1

23/09/2019

15:00:31

63

2236

XLON

00186537976TRLO1.1.1

23/09/2019

15:00:31

29

2236

XLON

00186537977TRLO1.1.1

23/09/2019

15:00:31

31

2236

XLON

00186537978TRLO1.1.1

23/09/2019

15:00:31

68

2236

XLON

00186537979TRLO1.1.1

23/09/2019

15:00:31

48

2236

XLON

00186537980TRLO1.1.1

23/09/2019

15:01:35

201

2235

XLON

00186538187TRLO1.1.1

23/09/2019

15:02:33

61

2238

XLON

00186538401TRLO1.1.1

23/09/2019

15:02:49

64

2238

XLON

00186538433TRLO1.1.1

23/09/2019

15:03:04

136

2237

XLON

00186538482TRLO1.1.1

23/09/2019

15:03:04

68

2237

XLON

00186538483TRLO1.1.1

23/09/2019

15:04:06

71

2236

XLON

00186538713TRLO1.1.1

23/09/2019

15:04:06

93

2236

XLON

00186538714TRLO1.1.1

23/09/2019

15:04:06

32

2236

XLON

00186538715TRLO1.1.1

23/09/2019

15:04:06

28

2236

XLON

00186538716TRLO1.1.1

23/09/2019

15:04:12

53

2235

XLON

00186538743TRLO1.1.1

23/09/2019

15:05:35

60

2237

XLON

00186539001TRLO1.1.1

23/09/2019

15:05:56

65

2237

XLON

00186539057TRLO1.1.1

23/09/2019

15:06:10

63

2237

XLON

00186539111TRLO1.1.1

23/09/2019

15:06:10

37

2237

XLON

00186539112TRLO1.1.1

23/09/2019

15:06:38

177

2239

XLON

00186539171TRLO1.1.1

23/09/2019

15:06:38

3

2239

XLON

00186539172TRLO1.1.1

23/09/2019

15:07:24

58

2239

XLON

00186539272TRLO1.1.1

23/09/2019

15:08:10

8

2239

XLON

00186539454TRLO1.1.1

23/09/2019

15:10:23

105

2242

XLON

00186539915TRLO1.1.1

23/09/2019

15:10:24

24

2242

XLON

00186539916TRLO1.1.1

23/09/2019

15:10:24

525

2242

XLON

00186539917TRLO1.1.1

23/09/2019

15:10:24

60

2242

XLON

00186539918TRLO1.1.1

23/09/2019

15:10:24

37

2242

XLON

00186539919TRLO1.1.1

23/09/2019

15:10:24

60

2242

XLON

00186539920TRLO1.1.1

23/09/2019

15:10:24

29

2242

XLON

00186539921TRLO1.1.1

23/09/2019

15:11:31

90

2241

XLON

00186540167TRLO1.1.1

23/09/2019

15:11:31

63

2241

XLON

00186540171TRLO1.1.1

23/09/2019

15:11:31

61

2241

XLON

00186540173TRLO1.1.1

23/09/2019

15:12:42

60

2241

XLON

00186540492TRLO1.1.1

23/09/2019

15:12:52

65

2241

XLON

00186540515TRLO1.1.1

23/09/2019

15:13:32

189

2241

XLON

00186540598TRLO1.1.1

23/09/2019

15:13:32

69

2241

XLON

00186540599TRLO1.1.1

23/09/2019

15:13:32

63

2241

XLON

00186540600TRLO1.1.1

23/09/2019

15:14:25

59

2240

XLON

00186540791TRLO1.1.1

23/09/2019

15:14:25

67

2240

XLON

00186540792TRLO1.1.1

23/09/2019

15:14:25

69

2240

XLON

00186540793TRLO1.1.1

23/09/2019

15:15:42

63

2240

XLON

00186540969TRLO1.1.1

23/09/2019

15:16:07

18

2240

XLON

00186541021TRLO1.1.1

23/09/2019

15:16:07

43

2240

XLON

00186541022TRLO1.1.1

23/09/2019

15:16:22

67

2240

XLON

00186541054TRLO1.1.1

23/09/2019

15:16:35

64

2239

XLON

00186541078TRLO1.1.1

23/09/2019

15:16:35

60

2239

XLON

00186541079TRLO1.1.1

23/09/2019

15:16:35

74

2239

XLON

00186541080TRLO1.1.1

23/09/2019

15:16:35

79

2239

XLON

00186541081TRLO1.1.1

23/09/2019

15:17:26

14

2238

XLON

00186541224TRLO1.1.1

23/09/2019

15:17:26

109

2238

XLON

00186541225TRLO1.1.1

23/09/2019

15:17:26

67

2238

XLON

00186541226TRLO1.1.1

23/09/2019

15:17:26

75

2238

XLON

00186541227TRLO1.1.1

23/09/2019

15:18:48

30

2239

XLON

00186541412TRLO1.1.1

23/09/2019

15:18:50

30

2239

XLON

00186541414TRLO1.1.1

23/09/2019

15:19:21

213

2239

XLON

00186541500TRLO1.1.1

23/09/2019

15:19:21

65

2239

XLON

00186541501TRLO1.1.1

23/09/2019

15:19:21

65

2239

XLON

00186541502TRLO1.1.1

23/09/2019

15:20:55

63

2239

XLON

00186541766TRLO1.1.1

23/09/2019

15:20:55

126

2239

XLON

00186541767TRLO1.1.1

23/09/2019

15:20:55

75

2239

XLON

00186541768TRLO1.1.1

23/09/2019

15:21:40

140

2239

XLON

00186541886TRLO1.1.1

23/09/2019

15:23:34

72

2242

XLON

00186542281TRLO1.1.1

23/09/2019

15:23:50

67

2242

XLON

00186542317TRLO1.1.1

23/09/2019

15:24:14

69

2242

XLON

00186542364TRLO1.1.1

23/09/2019

15:24:19

250

2242

XLON

00186542438TRLO1.1.1

23/09/2019

15:24:19

33

2242

XLON

00186542441TRLO1.1.1

23/09/2019

15:24:19

76

2242

XLON

00186542442TRLO1.1.1

23/09/2019

15:24:20

73

2242

XLON

00186542443TRLO1.1.1

23/09/2019

15:25:06

67

2242

XLON

00186542822TRLO1.1.1

23/09/2019

15:25:12

56

2241

XLON

00186542872TRLO1.1.1

23/09/2019

15:25:12

47

2241

XLON

00186542873TRLO1.1.1

23/09/2019

15:25:12

24

2241

XLON

00186542874TRLO1.1.1

23/09/2019

15:25:12

64

2241

XLON

00186542875TRLO1.1.1

23/09/2019

15:28:34

45

2240

XLON

00186543461TRLO1.1.1

23/09/2019

15:28:34

78

2240

XLON

00186543463TRLO1.1.1

23/09/2019

15:28:34

71

2240

XLON

00186543464TRLO1.1.1

23/09/2019

15:28:34

63

2240

XLON

00186543465TRLO1.1.1

23/09/2019

15:28:34

64

2240

XLON

00186543466TRLO1.1.1

23/09/2019

15:28:35

61

2240

XLON

00186543467TRLO1.1.1

23/09/2019

15:28:35

63

2240

XLON

00186543468TRLO1.1.1

23/09/2019

15:28:35

60

2240

XLON

00186543469TRLO1.1.1

23/09/2019

15:28:35

62

2240

XLON

00186543470TRLO1.1.1

23/09/2019

15:28:35

60

2240

XLON

00186543471TRLO1.1.1

23/09/2019

15:28:35

18

2240

XLON

00186543472TRLO1.1.1

23/09/2019

15:28:35

47

2240

XLON

00186543473TRLO1.1.1

23/09/2019

15:28:35

63

2240

XLON

00186543474TRLO1.1.1

23/09/2019

15:28:35

71

2240

XLON

00186543475TRLO1.1.1

23/09/2019

15:28:35

63

2240

XLON

00186543476TRLO1.1.1

23/09/2019

15:30:25

70

2241

XLON

00186543747TRLO1.1.1

23/09/2019

15:30:25

268

2241

XLON

00186543748TRLO1.1.1

23/09/2019

15:30:25

62

2241

XLON

00186543749TRLO1.1.1

23/09/2019

15:30:26

5

2241

XLON

00186543750TRLO1.1.1

23/09/2019

15:31:31

201

2242

XLON

00186543932TRLO1.1.1

23/09/2019

15:32:28

69

2243

XLON

00186544182TRLO1.1.1

23/09/2019

15:33:01

65

2243

XLON

00186544248TRLO1.1.1

23/09/2019

15:33:09

69

2243

XLON

00186544275TRLO1.1.1

23/09/2019

15:33:29

136

2242

XLON

00186544324TRLO1.1.1

23/09/2019

15:33:29

74

2242

XLON

00186544325TRLO1.1.1

23/09/2019

15:33:29

57

2242

XLON

00186544326TRLO1.1.1

23/09/2019

15:34:14

107

2241

XLON

00186544487TRLO1.1.1

23/09/2019

15:34:14

11

2241

XLON

00186544488TRLO1.1.1

23/09/2019

15:34:30

69

2240

XLON

00186544528TRLO1.1.1

23/09/2019

15:34:30

61

2240

XLON

00186544529TRLO1.1.1

23/09/2019

15:34:30

68

2240

XLON

00186544530TRLO1.1.1

23/09/2019

15:35:38

72

2240

XLON

00186544689TRLO1.1.1

23/09/2019

15:35:45

100

2240

XLON

00186544701TRLO1.1.1

23/09/2019

15:36:19

48

2240

XLON

00186544827TRLO1.1.1

23/09/2019

15:36:19

63

2240

XLON

00186544828TRLO1.1.1

23/09/2019

15:36:19

63

2240

XLON

00186544829TRLO1.1.1

23/09/2019

15:36:19

62

2240

XLON

00186544830TRLO1.1.1

23/09/2019

15:37:12

69

2243

XLON

00186544985TRLO1.1.1

23/09/2019

15:37:34

67

2242

XLON

00186545073TRLO1.1.1

23/09/2019

15:37:41

61

2242

XLON

00186545115TRLO1.1.1

23/09/2019

15:38:15

64

2242

XLON

00186545269TRLO1.1.1

23/09/2019

15:38:32

140

2242

XLON

00186545329TRLO1.1.1

23/09/2019

15:38:32

89

2242

XLON

00186545331TRLO1.1.1

23/09/2019

15:38:32

65

2242

XLON

00186545332TRLO1.1.1

23/09/2019

15:38:32

63

2242

XLON

00186545333TRLO1.1.1

23/09/2019

15:39:31

62

2242

XLON

00186545482TRLO1.1.1

23/09/2019

15:39:53

69

2242

XLON

00186545540TRLO1.1.1

23/09/2019

15:40:10

120

2242

XLON

00186545597TRLO1.1.1

23/09/2019

15:40:37

51

2241

XLON

00186545682TRLO1.1.1

23/09/2019

15:40:38

62

2241

XLON

00186545683TRLO1.1.1

23/09/2019

15:40:38

72

2241

XLON

00186545684TRLO1.1.1

23/09/2019

15:41:24

63

2241

XLON

00186545852TRLO1.1.1

23/09/2019

15:41:33

60

2241

XLON

00186545884TRLO1.1.1

23/09/2019

15:41:52

72

2241

XLON

00186545955TRLO1.1.1

23/09/2019

15:41:58

60

2241

XLON

00186545961TRLO1.1.1

23/09/2019

15:42:19

20

2241

XLON

00186546042TRLO1.1.1

23/09/2019

15:42:19

43

2241

XLON

00186546043TRLO1.1.1

23/09/2019

15:42:52

72

2240

XLON

00186546100TRLO1.1.1

23/09/2019

15:42:52

63

2240

XLON

00186546101TRLO1.1.1

23/09/2019

15:42:52

66

2240

XLON

00186546102TRLO1.1.1

23/09/2019

15:42:52

69

2240

XLON

00186546103TRLO1.1.1

23/09/2019

15:43:33

63

2239

XLON

00186546214TRLO1.1.1

23/09/2019

15:43:33

63

2239

XLON

00186546216TRLO1.1.1

23/09/2019

15:43:33

62

2239

XLON

00186546217TRLO1.1.1

23/09/2019

15:43:33

66

2239

XLON

00186546219TRLO1.1.1

23/09/2019

15:43:50

74

2239

XLON

00186546252TRLO1.1.1

23/09/2019

15:45:10

77

2239

XLON

00186546472TRLO1.1.1

23/09/2019

15:45:10

66

2239

XLON

00186546473TRLO1.1.1

23/09/2019

15:45:10

66

2239

XLON

00186546474TRLO1.1.1

23/09/2019

15:45:10

126

2239

XLON

00186546475TRLO1.1.1

23/09/2019

15:46:08

8

2240

XLON

00186546615TRLO1.1.1

23/09/2019

15:46:08

114

2240

XLON

00186546616TRLO1.1.1

23/09/2019

15:48:08

248

2240

XLON

00186547023TRLO1.1.1

23/09/2019

15:48:08

76

2240

XLON

00186547028TRLO1.1.1

23/09/2019

15:48:08

63

2240

XLON

00186547030TRLO1.1.1

23/09/2019

15:48:08

68

2240

XLON

00186547031TRLO1.1.1

23/09/2019

15:48:08

63

2240

XLON

00186547032TRLO1.1.1

23/09/2019

15:48:08

62

2240

XLON

00186547033TRLO1.1.1

23/09/2019

15:48:09

69

2240

XLON

00186547034TRLO1.1.1

23/09/2019

15:50:02

84

2241

XLON

00186547454TRLO1.1.1

23/09/2019

15:50:28

44

2241

XLON

00186547523TRLO1.1.1

23/09/2019

15:50:28

33

2241

XLON

00186547524TRLO1.1.1

23/09/2019

15:50:43

72

2241

XLON

00186547633TRLO1.1.1

23/09/2019

15:50:52

22

2241

XLON

00186547672TRLO1.1.1

23/09/2019

15:50:53

40

2241

XLON

00186547673TRLO1.1.1

23/09/2019

15:51:42

525

2242

XLON

00186547816TRLO1.1.1

23/09/2019

15:51:42

75

2242

XLON

00186547817TRLO1.1.1

23/09/2019

15:51:42

5

2242

XLON

00186547819TRLO1.1.1

23/09/2019

15:51:42

70

2242

XLON

00186547820TRLO1.1.1

23/09/2019

15:52:21

105

2242

XLON

00186547925TRLO1.1.1

23/09/2019

15:52:21

19

2242

XLON

00186547926TRLO1.1.1

23/09/2019

15:52:21

72

2242

XLON

00186547927TRLO1.1.1

23/09/2019

15:53:08

64

2241

XLON

00186548059TRLO1.1.1

23/09/2019

15:53:08

74

2241

XLON

00186548060TRLO1.1.1

23/09/2019

15:53:08

68

2241

XLON

00186548061TRLO1.1.1

23/09/2019

15:54:03

70

2241

XLON

00186548212TRLO1.1.1

23/09/2019

15:54:19

67

2241

XLON

00186548245TRLO1.1.1

23/09/2019

15:54:27

61

2241

XLON

00186548285TRLO1.1.1

23/09/2019

15:54:57

276

2242

XLON

00186548366TRLO1.1.1

23/09/2019

15:55:59

68

2242

XLON

00186548579TRLO1.1.1

23/09/2019

15:55:59

74

2242

XLON

00186548580TRLO1.1.1

23/09/2019

15:55:59

6

2242

XLON

00186548581TRLO1.1.1

23/09/2019

15:55:59

142

2242

XLON

00186548582TRLO1.1.1

23/09/2019

15:56:41

61

2242

XLON

00186548681TRLO1.1.1

23/09/2019

15:57:00

65

2242

XLON

00186548710TRLO1.1.1

23/09/2019

15:57:07

111

2242

XLON

00186548735TRLO1.1.1

23/09/2019

15:57:31

83

2242

XLON

00186548803TRLO1.1.1

23/09/2019

15:57:31

29

2242

XLON

00186548804TRLO1.1.1

23/09/2019

15:57:31

12

2242

XLON

00186548805TRLO1.1.1

23/09/2019

15:58:09

51

2242

XLON

00186548932TRLO1.1.1

23/09/2019

15:58:09

37

2242

XLON

00186548933TRLO1.1.1

23/09/2019

15:58:26

63

2242

XLON

00186548966TRLO1.1.1

23/09/2019

15:58:42

75

2242

XLON

00186549005TRLO1.1.1

23/09/2019

15:58:52

44

2242

XLON

00186549058TRLO1.1.1

23/09/2019

15:58:52

151

2242

XLON

00186549059TRLO1.1.1

23/09/2019

15:59:33

72

2242

XLON

00186549177TRLO1.1.1

23/09/2019

15:59:33

69

2242

XLON

00186549178TRLO1.1.1

23/09/2019

15:59:33

64

2242

XLON

00186549179TRLO1.1.1

23/09/2019

16:00:12

23

2245

XLON

00186549345TRLO1.1.1

23/09/2019

16:00:12

53

2245

XLON

00186549346TRLO1.1.1

23/09/2019

16:00:45

26

2245

XLON

00186549529TRLO1.1.1

23/09/2019

16:00:49

39

2245

XLON

00186549534TRLO1.1.1

23/09/2019

16:00:49

207

2245

XLON

00186549535TRLO1.1.1

23/09/2019

16:00:49

73

2245

XLON

00186549536TRLO1.1.1

23/09/2019

16:02:05

75

2245

XLON

00186549669TRLO1.1.1

23/09/2019

16:02:05

75

2245

XLON

00186549670TRLO1.1.1

23/09/2019

16:02:05

50

2245

XLON

00186549671TRLO1.1.1

23/09/2019

16:02:05

178

2245

XLON

00186549672TRLO1.1.1

23/09/2019

16:03:08

60

2246

XLON

00186549849TRLO1.1.1

23/09/2019

16:03:10

66

2245

XLON

00186549852TRLO1.1.1

23/09/2019

16:03:10

58

2245

XLON

00186549853TRLO1.1.1

23/09/2019

16:03:10

71

2245

XLON

00186549854TRLO1.1.1

23/09/2019

16:03:55

68

2246

XLON

00186550036TRLO1.1.1

23/09/2019

16:04:24

64

2248

XLON

00186550122TRLO1.1.1

23/09/2019

16:04:33

280

2248

XLON

00186550154TRLO1.1.1

23/09/2019

16:05:07

61

2248

XLON

00186550244TRLO1.1.1

23/09/2019

16:05:26

67

2248

XLON

00186550315TRLO1.1.1

23/09/2019

16:05:40

62

2248

XLON

00186550351TRLO1.1.1

23/09/2019

16:05:51

207

2247

XLON

00186550377TRLO1.1.1

23/09/2019

16:06:24

61

2247

XLON

00186550505TRLO1.1.1

23/09/2019

16:06:36

58

2247

XLON

00186550538TRLO1.1.1

23/09/2019

16:06:38

3

2247

XLON

00186550549TRLO1.1.1

23/09/2019

16:07:03

62

2247

XLON

00186550651TRLO1.1.1

23/09/2019

16:07:19

70

2247

XLON

00186550695TRLO1.1.1

23/09/2019

16:07:25

69

2247

XLON

00186550705TRLO1.1.1

23/09/2019

16:07:38

49

2247

XLON

00186550742TRLO1.1.1

23/09/2019

16:07:38

14

2247

XLON

00186550743TRLO1.1.1

23/09/2019

16:07:38

51

2247

XLON

00186550744TRLO1.1.1

23/09/2019

16:07:38

12

2247

XLON

00186550745TRLO1.1.1

23/09/2019

16:07:48

128

2246

XLON

00186550754TRLO1.1.1

23/09/2019

16:07:48

71

2246

XLON

00186550755TRLO1.1.1

23/09/2019

16:08:25

75

2245

XLON

00186550849TRLO1.1.1

23/09/2019

16:08:25

15

2245

XLON

00186550850TRLO1.1.1

23/09/2019

16:08:25

45

2245

XLON

00186550851TRLO1.1.1

23/09/2019

16:08:25

71

2245

XLON

00186550852TRLO1.1.1

23/09/2019

16:09:03

60

2244

XLON

00186550926TRLO1.1.1

23/09/2019

16:09:03

60

2244

XLON

00186550927TRLO1.1.1

23/09/2019

16:09:03

61

2244

XLON

00186550928TRLO1.1.1

23/09/2019

16:09:55

63

2244

XLON

00186551071TRLO1.1.1

23/09/2019

16:09:55

15

2244

XLON

00186551072TRLO1.1.1

23/09/2019

16:09:56

48

2244

XLON

00186551073TRLO1.1.1

23/09/2019

16:10:54

51

2244

XLON

00186551269TRLO1.1.1

23/09/2019

16:10:54

9

2244

XLON

00186551270TRLO1.1.1

23/09/2019

16:10:54

250

2244

XLON

00186551271TRLO1.1.1

23/09/2019

16:10:54

60

2244

XLON

00186551272TRLO1.1.1

23/09/2019

16:10:54

10

2244

XLON

00186551273TRLO1.1.1

23/09/2019

16:10:54

54

2244

XLON

00186551274TRLO1.1.1

23/09/2019

16:11:40

60

2244

XLON

00186551398TRLO1.1.1

23/09/2019

16:12:15

240

2244

XLON

00186551536TRLO1.1.1

23/09/2019

16:12:15

60

2244

XLON

00186551537TRLO1.1.1

23/09/2019

16:12:15

8

2244

XLON

00186551538TRLO1.1.1

23/09/2019

16:12:56

152

2244

XLON

00186551647TRLO1.1.1

23/09/2019

16:13:24

60

2243

XLON

00186551738TRLO1.1.1

23/09/2019

16:13:24

68

2243

XLON

00186551739TRLO1.1.1

23/09/2019

16:13:24

76

2243

XLON

00186551745TRLO1.1.1

23/09/2019

16:13:24

72

2243

XLON

00186551748TRLO1.1.1

23/09/2019

16:13:57

69

2242

XLON

00186551885TRLO1.1.1

23/09/2019

16:14:30

240

2243

XLON

00186552062TRLO1.1.1

23/09/2019

16:16:32

352

2244

XLON

00186552477TRLO1.1.1

23/09/2019

16:16:32

90

2244

XLON

00186552478TRLO1.1.1

23/09/2019

16:18:06

91

2245

XLON

00186552836TRLO1.1.1

23/09/2019

16:18:06

279

2245

XLON

00186552840TRLO1.1.1

23/09/2019

16:18:06

64

2245

XLON

00186552842TRLO1.1.1

23/09/2019

16:18:06

471

2245

XLON

00186552845TRLO1.1.1

23/09/2019

16:18:06

76

2245

XLON

00186552847TRLO1.1.1

23/09/2019

16:18:06

75

2245

XLON

00186552849TRLO1.1.1

23/09/2019

16:18:06

63

2245

XLON

00186552851TRLO1.1.1

23/09/2019

16:19:49

75

2245

XLON

00186553221TRLO1.1.1

23/09/2019

16:19:49

67

2244

XLON

00186553222TRLO1.1.1

23/09/2019

16:20:38

70

2246

XLON

00186553453TRLO1.1.1

23/09/2019

16:20:54

181

2247

XLON

00186553537TRLO1.1.1

23/09/2019

16:20:54

91

2247

XLON

00186553542TRLO1.1.1

23/09/2019

16:21:44

148

2247

XLON

00186553742TRLO1.1.1

23/09/2019

16:21:44

190

2247

XLON

00186553743TRLO1.1.1

23/09/2019

16:21:44

50

2247

XLON

00186553744TRLO1.1.1

23/09/2019

16:21:44

131

2247

XLON

00186553745TRLO1.1.1

23/09/2019

16:21:45

74

2246

XLON

00186553748TRLO1.1.1

23/09/2019

16:21:45

69

2246

XLON

00186553750TRLO1.1.1

23/09/2019

16:21:45

76

2246

XLON

00186553751TRLO1.1.1

23/09/2019

16:21:45

319

2246

XLON

00186553752TRLO1.1.1

23/09/2019

16:22:30

73

2244

XLON

00186553920TRLO1.1.1

23/09/2019

16:22:36

87

2244

XLON

00186553978TRLO1.1.1

23/09/2019

16:23:17

166

2245

XLON

00186554109TRLO1.1.1

23/09/2019

16:23:17

86

2245

XLON

00186554110TRLO1.1.1

23/09/2019

16:23:45

90

2244

XLON

00186554223TRLO1.1.1

23/09/2019

16:23:45

68

2244

XLON

00186554224TRLO1.1.1

23/09/2019

16:23:46

81

2244

XLON

00186554225TRLO1.1.1

23/09/2019

16:24:56

234

2245

XLON

00186554562TRLO1.1.1

23/09/2019

16:27:01

71

2245

XLON

00186555112TRLO1.1.1

23/09/2019

16:27:01

529

2245

XLON

00186555113TRLO1.1.1

23/09/2019

16:27:01

200

2245

XLON

00186555114TRLO1.1.1

23/09/2019

16:27:01

117

2245

XLON

00186555115TRLO1.1.1

23/09/2019

16:27:08

68

2245

XLON

00186555137TRLO1.1.1

23/09/2019

16:27:27

105

2245

XLON

00186555204TRLO1.1.1

23/09/2019

16:27:40

79

2245

XLON

00186555271TRLO1.1.1

23/09/2019

16:27:41

4

2245

XLON

00186555272TRLO1.1.1

23/09/2019

16:27:47

31

2245

XLON

00186555300TRLO1.1.1

23/09/2019

16:28:04

15

2244

XLON

00186555346TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKNDNABKDPCB
UK 100

Latest directors dealings