Transaction in own shares
Ashtead Group plc (the "Company") announces that on 01 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 60,000 shares
Date of transaction: 01 June 2018
Average price paid per share: 2,345.7400 pence
Lowest price paid per share: 2,337.0000 pence
Highest price paid per share: 2,356.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,052,891 (excluding Treasury shares), and the company will hold 9,172,821 ordinary shares in Treasury.
The figure of 490,052,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |
||||||
|
|
||||||
|
|
||||||
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
|
01/06/2018 |
08:00:12 |
23 |
2337 |
XLON |
00158358971TRLO1.1.1 |
|
|
01/06/2018 |
08:00:12 |
53 |
2337 |
XLON |
00158358972TRLO1.1.1 |
|
|
01/06/2018 |
08:00:12 |
44 |
2337 |
XLON |
00158358973TRLO1.1.1 |
|
|
01/06/2018 |
08:02:17 |
67 |
2349 |
XLON |
00158359594TRLO1.1.1 |
|
|
01/06/2018 |
08:02:51 |
69 |
2350 |
XLON |
00158359799TRLO1.1.1 |
|
|
01/06/2018 |
08:02:59 |
69 |
2348 |
XLON |
00158359875TRLO1.1.1 |
|
|
01/06/2018 |
08:03:34 |
61 |
2349 |
XLON |
00158359968TRLO1.1.1 |
|
|
01/06/2018 |
08:04:09 |
154 |
2349 |
XLON |
00158360024TRLO1.1.1 |
|
|
01/06/2018 |
08:04:33 |
92 |
2348 |
XLON |
00158360066TRLO1.1.1 |
|
|
01/06/2018 |
08:07:50 |
92 |
2350 |
XLON |
00158360852TRLO1.1.1 |
|
|
01/06/2018 |
08:09:02 |
74 |
2353 |
XLON |
00158360984TRLO1.1.1 |
|
|
01/06/2018 |
08:09:19 |
73 |
2353 |
XLON |
00158361039TRLO1.1.1 |
|
|
01/06/2018 |
08:09:55 |
180 |
2353 |
XLON |
00158361085TRLO1.1.1 |
|
|
01/06/2018 |
08:10:25 |
102 |
2351 |
XLON |
00158361142TRLO1.1.1 |
|
|
01/06/2018 |
08:14:48 |
62 |
2348 |
XLON |
00158361761TRLO1.1.1 |
|
|
01/06/2018 |
08:15:08 |
94 |
2346 |
XLON |
00158361821TRLO1.1.1 |
|
|
01/06/2018 |
08:15:42 |
67 |
2347 |
XLON |
00158361910TRLO1.1.1 |
|
|
01/06/2018 |
08:16:10 |
148 |
2348 |
XLON |
00158362005TRLO1.1.1 |
|
|
01/06/2018 |
08:16:17 |
76 |
2347 |
XLON |
00158362008TRLO1.1.1 |
|
|
01/06/2018 |
08:16:58 |
74 |
2348 |
XLON |
00158362124TRLO1.1.1 |
|
|
01/06/2018 |
08:19:39 |
121 |
2344 |
XLON |
00158362500TRLO1.1.1 |
|
|
01/06/2018 |
08:20:24 |
117 |
2343 |
XLON |
00158362571TRLO1.1.1 |
|
|
01/06/2018 |
08:20:39 |
93 |
2342 |
XLON |
00158362582TRLO1.1.1 |
|
|
01/06/2018 |
08:22:05 |
70 |
2342 |
XLON |
00158362682TRLO1.1.1 |
|
|
01/06/2018 |
08:22:54 |
13 |
2342 |
XLON |
00158362716TRLO1.1.1 |
|
|
01/06/2018 |
08:22:54 |
61 |
2342 |
XLON |
00158362717TRLO1.1.1 |
|
|
01/06/2018 |
08:25:35 |
71 |
2342 |
XLON |
00158363047TRLO1.1.1 |
|
|
01/06/2018 |
08:26:56 |
75 |
2344 |
XLON |
00158363161TRLO1.1.1 |
|
|
01/06/2018 |
08:27:40 |
68 |
2344 |
XLON |
00158363229TRLO1.1.1 |
|
|
01/06/2018 |
08:28:07 |
66 |
2344 |
XLON |
00158363281TRLO1.1.1 |
|
|
01/06/2018 |
08:28:22 |
63 |
2344 |
XLON |
00158363292TRLO1.1.1 |
|
|
01/06/2018 |
08:29:01 |
152 |
2344 |
XLON |
00158363385TRLO1.1.1 |
|
|
01/06/2018 |
08:29:42 |
19 |
2343 |
XLON |
00158363444TRLO1.1.1 |
|
|
01/06/2018 |
08:29:42 |
97 |
2343 |
XLON |
00158363445TRLO1.1.1 |
|
|
01/06/2018 |
08:32:30 |
72 |
2342 |
XLON |
00158364007TRLO1.1.1 |
|
|
01/06/2018 |
08:33:49 |
68 |
2344 |
XLON |
00158364167TRLO1.1.1 |
|
|
01/06/2018 |
08:34:01 |
60 |
2344 |
XLON |
00158364196TRLO1.1.1 |
|
|
01/06/2018 |
08:34:15 |
73 |
2344 |
XLON |
00158364238TRLO1.1.1 |
|
|
01/06/2018 |
08:34:36 |
108 |
2343 |
XLON |
00158364271TRLO1.1.1 |
|
|
01/06/2018 |
08:34:36 |
129 |
2343 |
XLON |
00158364272TRLO1.1.1 |
|
|
01/06/2018 |
08:38:25 |
63 |
2342 |
XLON |
00158364556TRLO1.1.1 |
|
|
01/06/2018 |
08:40:23 |
62 |
2343 |
XLON |
00158364747TRLO1.1.1 |
|
|
01/06/2018 |
08:40:38 |
65 |
2344 |
XLON |
00158364795TRLO1.1.1 |
|
|
01/06/2018 |
08:40:57 |
67 |
2344 |
XLON |
00158364815TRLO1.1.1 |
|
|
01/06/2018 |
08:41:08 |
71 |
2344 |
XLON |
00158364838TRLO1.1.1 |
|
|
01/06/2018 |
08:41:17 |
97 |
2342 |
XLON |
00158364871TRLO1.1.1 |
|
|
01/06/2018 |
08:41:56 |
67 |
2343 |
XLON |
00158364924TRLO1.1.1 |
|
|
01/06/2018 |
08:42:28 |
61 |
2343 |
XLON |
00158364962TRLO1.1.1 |
|
|
01/06/2018 |
08:44:14 |
65 |
2344 |
XLON |
00158365096TRLO1.1.1 |
|
|
01/06/2018 |
08:45:13 |
64 |
2344 |
XLON |
00158365186TRLO1.1.1 |
|
|
01/06/2018 |
08:45:25 |
135 |
2343 |
XLON |
00158365217TRLO1.1.1 |
|
|
01/06/2018 |
08:46:52 |
77 |
2346 |
XLON |
00158365456TRLO1.1.1 |
|
|
01/06/2018 |
08:47:44 |
47 |
2346 |
XLON |
00158365508TRLO1.1.1 |
|
|
01/06/2018 |
08:47:44 |
105 |
2346 |
XLON |
00158365509TRLO1.1.1 |
|
|
01/06/2018 |
08:50:32 |
63 |
2346 |
XLON |
00158365775TRLO1.1.1 |
|
|
01/06/2018 |
08:51:09 |
60 |
2346 |
XLON |
00158365829TRLO1.1.1 |
|
|
01/06/2018 |
08:52:36 |
64 |
2346 |
XLON |
00158366010TRLO1.1.1 |
|
|
01/06/2018 |
08:53:03 |
70 |
2346 |
XLON |
00158366040TRLO1.1.1 |
|
|
01/06/2018 |
08:53:19 |
63 |
2346 |
XLON |
00158366051TRLO1.1.1 |
|
|
01/06/2018 |
08:53:33 |
62 |
2346 |
XLON |
00158366063TRLO1.1.1 |
|
|
01/06/2018 |
08:53:58 |
87 |
2345 |
XLON |
00158366097TRLO1.1.1 |
|
|
01/06/2018 |
08:54:10 |
67 |
2345 |
XLON |
00158366115TRLO1.1.1 |
|
|
01/06/2018 |
08:54:54 |
70 |
2345 |
XLON |
00158366162TRLO1.1.1 |
|
|
01/06/2018 |
08:57:06 |
61 |
2346 |
XLON |
00158366367TRLO1.1.1 |
|
|
01/06/2018 |
08:58:35 |
66 |
2348 |
XLON |
00158366531TRLO1.1.1 |
|
|
01/06/2018 |
08:59:02 |
61 |
2349 |
XLON |
00158366582TRLO1.1.1 |
|
|
01/06/2018 |
08:59:10 |
66 |
2349 |
XLON |
00158366600TRLO1.1.1 |
|
|
01/06/2018 |
08:59:16 |
76 |
2347 |
XLON |
00158366606TRLO1.1.1 |
|
|
01/06/2018 |
08:59:17 |
30 |
2347 |
XLON |
00158366607TRLO1.1.1 |
|
|
01/06/2018 |
08:59:57 |
100 |
2348 |
XLON |
00158366656TRLO1.1.1 |
|
|
01/06/2018 |
09:00:41 |
64 |
2351 |
XLON |
00158366723TRLO1.1.1 |
|
|
01/06/2018 |
09:03:36 |
60 |
2350 |
XLON |
00158366907TRLO1.1.1 |
|
|
01/06/2018 |
09:03:42 |
72 |
2350 |
XLON |
00158366913TRLO1.1.1 |
|
|
01/06/2018 |
09:04:22 |
75 |
2350 |
XLON |
00158366937TRLO1.1.1 |
|
|
01/06/2018 |
09:05:06 |
139 |
2349 |
XLON |
00158367000TRLO1.1.1 |
|
|
01/06/2018 |
09:05:06 |
108 |
2349 |
XLON |
00158367001TRLO1.1.1 |
|
|
01/06/2018 |
09:06:49 |
71 |
2349 |
XLON |
00158367142TRLO1.1.1 |
|
|
01/06/2018 |
09:07:19 |
69 |
2348 |
XLON |
00158367192TRLO1.1.1 |
|
|
01/06/2018 |
09:09:37 |
63 |
2347 |
XLON |
00158367376TRLO1.1.1 |
|
|
01/06/2018 |
09:10:54 |
66 |
2347 |
XLON |
00158367490TRLO1.1.1 |
|
|
01/06/2018 |
09:11:39 |
73 |
2347 |
XLON |
00158367702TRLO1.1.1 |
|
|
01/06/2018 |
09:11:47 |
69 |
2347 |
XLON |
00158367713TRLO1.1.1 |
|
|
01/06/2018 |
09:12:21 |
126 |
2347 |
XLON |
00158367881TRLO1.1.1 |
|
|
01/06/2018 |
09:12:42 |
5 |
2346 |
XLON |
00158367905TRLO1.1.1 |
|
|
01/06/2018 |
09:12:42 |
86 |
2346 |
XLON |
00158367906TRLO1.1.1 |
|
|
01/06/2018 |
09:13:01 |
84 |
2345 |
XLON |
00158367946TRLO1.1.1 |
|
|
01/06/2018 |
09:17:22 |
73 |
2347 |
XLON |
00158368482TRLO1.1.1 |
|
|
01/06/2018 |
09:17:49 |
87 |
2346 |
XLON |
00158368542TRLO1.1.1 |
|
|
01/06/2018 |
09:18:30 |
81 |
2346 |
XLON |
00158368602TRLO1.1.1 |
|
|
01/06/2018 |
09:18:30 |
51 |
2346 |
XLON |
00158368603TRLO1.1.1 |
|
|
01/06/2018 |
09:19:03 |
74 |
2346 |
XLON |
00158368654TRLO1.1.1 |
|
|
01/06/2018 |
09:19:23 |
95 |
2345 |
XLON |
00158368673TRLO1.1.1 |
|
|
01/06/2018 |
09:21:39 |
76 |
2347 |
XLON |
00158368864TRLO1.1.1 |
|
|
01/06/2018 |
09:23:13 |
67 |
2347 |
XLON |
00158368941TRLO1.1.1 |
|
|
01/06/2018 |
09:24:05 |
192 |
2347 |
XLON |
00158368992TRLO1.1.1 |
|
|
01/06/2018 |
09:24:44 |
137 |
2346 |
XLON |
00158369031TRLO1.1.1 |
|
|
01/06/2018 |
09:24:44 |
77 |
2346 |
XLON |
00158369032TRLO1.1.1 |
|
|
01/06/2018 |
09:26:06 |
61 |
2350 |
XLON |
00158369236TRLO1.1.1 |
|
|
01/06/2018 |
09:29:17 |
62 |
2350 |
XLON |
00158369571TRLO1.1.1 |
|
|
01/06/2018 |
09:29:39 |
82 |
2349 |
XLON |
00158369609TRLO1.1.1 |
|
|
01/06/2018 |
09:30:18 |
72 |
2348 |
XLON |
00158369688TRLO1.1.1 |
|
|
01/06/2018 |
09:30:31 |
8 |
2349 |
XLON |
00158369700TRLO1.1.1 |
|
|
01/06/2018 |
09:30:31 |
120 |
2349 |
XLON |
00158369701TRLO1.1.1 |
|
|
01/06/2018 |
09:30:52 |
83 |
2348 |
XLON |
00158369723TRLO1.1.1 |
|
|
01/06/2018 |
09:31:13 |
135 |
2347 |
XLON |
00158369749TRLO1.1.1 |
|
|
01/06/2018 |
09:35:20 |
74 |
2348 |
XLON |
00158370111TRLO1.1.1 |
|
|
01/06/2018 |
09:35:35 |
75 |
2347 |
XLON |
00158370131TRLO1.1.1 |
|
|
01/06/2018 |
09:35:35 |
72 |
2347 |
XLON |
00158370132TRLO1.1.1 |
|
|
01/06/2018 |
09:36:00 |
90 |
2346 |
XLON |
00158370154TRLO1.1.1 |
|
|
01/06/2018 |
09:37:48 |
60 |
2347 |
XLON |
00158370298TRLO1.1.1 |
|
|
01/06/2018 |
09:38:26 |
148 |
2347 |
XLON |
00158370354TRLO1.1.1 |
|
|
01/06/2018 |
09:40:20 |
134 |
2346 |
XLON |
00158370507TRLO1.1.1 |
|
|
01/06/2018 |
09:41:22 |
66 |
2344 |
XLON |
00158370581TRLO1.1.1 |
|
|
01/06/2018 |
09:43:19 |
66 |
2344 |
XLON |
00158370807TRLO1.1.1 |
|
|
01/06/2018 |
09:43:42 |
15 |
2344 |
XLON |
00158370826TRLO1.1.1 |
|
|
01/06/2018 |
09:43:42 |
47 |
2344 |
XLON |
00158370827TRLO1.1.1 |
|
|
01/06/2018 |
09:43:47 |
154 |
2343 |
XLON |
00158370838TRLO1.1.1 |
|
|
01/06/2018 |
09:45:02 |
66 |
2342 |
XLON |
00158370949TRLO1.1.1 |
|
|
01/06/2018 |
09:48:24 |
61 |
2344 |
XLON |
00158371302TRLO1.1.1 |
|
|
01/06/2018 |
09:49:04 |
66 |
2344 |
XLON |
00158371370TRLO1.1.1 |
|
|
01/06/2018 |
09:49:12 |
71 |
2344 |
XLON |
00158371385TRLO1.1.1 |
|
|
01/06/2018 |
09:49:38 |
70 |
2344 |
XLON |
00158371441TRLO1.1.1 |
|
|
01/06/2018 |
09:50:15 |
150 |
2345 |
XLON |
00158371513TRLO1.1.1 |
|
|
01/06/2018 |
09:53:05 |
130 |
2345 |
XLON |
00158371865TRLO1.1.1 |
|
|
01/06/2018 |
09:53:41 |
7 |
2344 |
XLON |
00158371947TRLO1.1.1 |
|
|
01/06/2018 |
09:53:41 |
58 |
2344 |
XLON |
00158371948TRLO1.1.1 |
|
|
01/06/2018 |
09:54:47 |
67 |
2345 |
XLON |
00158372073TRLO1.1.1 |
|
|
01/06/2018 |
09:56:07 |
75 |
2346 |
XLON |
00158372222TRLO1.1.1 |
|
|
01/06/2018 |
09:56:29 |
61 |
2346 |
XLON |
00158372252TRLO1.1.1 |
|
|
01/06/2018 |
09:56:41 |
75 |
2345 |
XLON |
00158372295TRLO1.1.1 |
|
|
01/06/2018 |
09:56:41 |
62 |
2346 |
XLON |
00158372296TRLO1.1.1 |
|
|
01/06/2018 |
09:57:04 |
57 |
2344 |
XLON |
00158372342TRLO1.1.1 |
|
|
01/06/2018 |
09:59:41 |
60 |
2345 |
XLON |
00158372558TRLO1.1.1 |
|
|
01/06/2018 |
09:59:41 |
76 |
2345 |
XLON |
00158372559TRLO1.1.1 |
|
|
01/06/2018 |
10:00:12 |
60 |
2345 |
XLON |
00158372625TRLO1.1.1 |
|
|
01/06/2018 |
10:00:24 |
14 |
2345 |
XLON |
00158372637TRLO1.1.1 |
|
|
01/06/2018 |
10:01:08 |
128 |
2344 |
XLON |
00158372689TRLO1.1.1 |
|
|
01/06/2018 |
10:02:43 |
62 |
2346 |
XLON |
00158372879TRLO1.1.1 |
|
|
01/06/2018 |
10:02:53 |
61 |
2345 |
XLON |
00158372903TRLO1.1.1 |
|
|
01/06/2018 |
10:03:42 |
61 |
2346 |
XLON |
00158373081TRLO1.1.1 |
|
|
01/06/2018 |
10:06:32 |
65 |
2347 |
XLON |
00158373391TRLO1.1.1 |
|
|
01/06/2018 |
10:07:56 |
157 |
2348 |
XLON |
00158373615TRLO1.1.1 |
|
|
01/06/2018 |
10:07:56 |
41 |
2348 |
XLON |
00158373616TRLO1.1.1 |
|
|
01/06/2018 |
10:08:39 |
64 |
2349 |
XLON |
00158373677TRLO1.1.1 |
|
|
01/06/2018 |
10:09:27 |
144 |
2350 |
XLON |
00158373753TRLO1.1.1 |
|
|
01/06/2018 |
10:12:12 |
73 |
2348 |
XLON |
00158373963TRLO1.1.1 |
|
|
01/06/2018 |
10:13:29 |
144 |
2348 |
XLON |
00158374086TRLO1.1.1 |
|
|
01/06/2018 |
10:14:43 |
67 |
2349 |
XLON |
00158374203TRLO1.1.1 |
|
|
01/06/2018 |
10:14:58 |
65 |
2349 |
XLON |
00158374206TRLO1.1.1 |
|
|
01/06/2018 |
10:15:10 |
95 |
2348 |
XLON |
00158374246TRLO1.1.1 |
|
|
01/06/2018 |
10:15:59 |
56 |
2349 |
XLON |
00158374334TRLO1.1.1 |
|
|
01/06/2018 |
10:15:59 |
15 |
2349 |
XLON |
00158374335TRLO1.1.1 |
|
|
01/06/2018 |
10:18:28 |
61 |
2348 |
XLON |
00158374570TRLO1.1.1 |
|
|
01/06/2018 |
10:19:10 |
154 |
2348 |
XLON |
00158374654TRLO1.1.1 |
|
|
01/06/2018 |
10:20:32 |
39 |
2349 |
XLON |
00158374752TRLO1.1.1 |
|
|
01/06/2018 |
10:20:32 |
80 |
2349 |
XLON |
00158374753TRLO1.1.1 |
|
|
01/06/2018 |
10:21:24 |
152 |
2350 |
XLON |
00158374800TRLO1.1.1 |
|
|
01/06/2018 |
10:24:57 |
96 |
2349 |
XLON |
00158375024TRLO1.1.1 |
|
|
01/06/2018 |
10:25:42 |
76 |
2350 |
XLON |
00158375249TRLO1.1.1 |
|
|
01/06/2018 |
10:26:20 |
64 |
2351 |
XLON |
00158375388TRLO1.1.1 |
|
|
01/06/2018 |
10:26:57 |
120 |
2351 |
XLON |
00158375434TRLO1.1.1 |
|
|
01/06/2018 |
10:26:57 |
22 |
2351 |
XLON |
00158375435TRLO1.1.1 |
|
|
01/06/2018 |
10:27:14 |
98 |
2350 |
XLON |
00158375452TRLO1.1.1 |
|
|
01/06/2018 |
10:30:12 |
65 |
2353 |
XLON |
00158375639TRLO1.1.1 |
|
|
01/06/2018 |
10:30:51 |
65 |
2351 |
XLON |
00158375680TRLO1.1.1 |
|
|
01/06/2018 |
10:32:05 |
111 |
2351 |
XLON |
00158375776TRLO1.1.1 |
|
|
01/06/2018 |
10:32:05 |
33 |
2351 |
XLON |
00158375777TRLO1.1.1 |
|
|
01/06/2018 |
10:33:18 |
61 |
2352 |
XLON |
00158375840TRLO1.1.1 |
|
|
01/06/2018 |
10:34:00 |
136 |
2352 |
XLON |
00158375880TRLO1.1.1 |
|
|
01/06/2018 |
10:36:45 |
62 |
2353 |
XLON |
00158376052TRLO1.1.1 |
|
|
01/06/2018 |
10:36:52 |
80 |
2352 |
XLON |
00158376065TRLO1.1.1 |
|
|
01/06/2018 |
10:38:19 |
76 |
2353 |
XLON |
00158376250TRLO1.1.1 |
|
|
01/06/2018 |
10:39:50 |
67 |
2354 |
XLON |
00158376359TRLO1.1.1 |
|
|
01/06/2018 |
10:40:02 |
60 |
2354 |
XLON |
00158376385TRLO1.1.1 |
|
|
01/06/2018 |
10:40:48 |
134 |
2352 |
XLON |
00158376444TRLO1.1.1 |
|
|
01/06/2018 |
10:43:44 |
76 |
2352 |
XLON |
00158376573TRLO1.1.1 |
|
|
01/06/2018 |
10:44:21 |
77 |
2352 |
XLON |
00158376600TRLO1.1.1 |
|
|
01/06/2018 |
10:44:55 |
76 |
2351 |
XLON |
00158376661TRLO1.1.1 |
|
|
01/06/2018 |
10:44:55 |
66 |
2351 |
XLON |
00158376662TRLO1.1.1 |
|
|
01/06/2018 |
10:46:02 |
84 |
2351 |
XLON |
00158376839TRLO1.1.1 |
|
|
01/06/2018 |
10:46:56 |
77 |
2352 |
XLON |
00158376929TRLO1.1.1 |
|
|
01/06/2018 |
10:49:36 |
60 |
2352 |
XLON |
00158377074TRLO1.1.1 |
|
|
01/06/2018 |
10:50:14 |
67 |
2351 |
XLON |
00158377115TRLO1.1.1 |
|
|
01/06/2018 |
10:50:21 |
59 |
2351 |
XLON |
00158377134TRLO1.1.1 |
|
|
01/06/2018 |
10:52:24 |
70 |
2353 |
XLON |
00158377258TRLO1.1.1 |
|
|
01/06/2018 |
10:52:40 |
70 |
2353 |
XLON |
00158377267TRLO1.1.1 |
|
|
01/06/2018 |
10:53:22 |
126 |
2354 |
XLON |
00158377297TRLO1.1.1 |
|
|
01/06/2018 |
10:56:11 |
120 |
2354 |
XLON |
00158377447TRLO1.1.1 |
|
|
01/06/2018 |
10:57:26 |
17 |
2354 |
XLON |
00158377532TRLO1.1.1 |
|
|
01/06/2018 |
10:57:26 |
111 |
2354 |
XLON |
00158377533TRLO1.1.1 |
|
|
01/06/2018 |
10:58:12 |
69 |
2354 |
XLON |
00158377579TRLO1.1.1 |
|
|
01/06/2018 |
10:58:24 |
116 |
2353 |
XLON |
00158377590TRLO1.1.1 |
|
|
01/06/2018 |
10:59:00 |
78 |
2352 |
XLON |
00158377624TRLO1.1.1 |
|
|
01/06/2018 |
11:03:08 |
124 |
2349 |
XLON |
00158377847TRLO1.1.1 |
|
|
01/06/2018 |
11:04:27 |
74 |
2351 |
XLON |
00158377898TRLO1.1.1 |
|
|
01/06/2018 |
11:04:44 |
116 |
2350 |
XLON |
00158377935TRLO1.1.1 |
|
|
01/06/2018 |
11:05:14 |
68 |
2351 |
XLON |
00158377964TRLO1.1.1 |
|
|
01/06/2018 |
11:09:21 |
61 |
2351 |
XLON |
00158378132TRLO1.1.1 |
|
|
01/06/2018 |
11:09:57 |
73 |
2351 |
XLON |
00158378216TRLO1.1.1 |
|
|
01/06/2018 |
11:10:21 |
6 |
2350 |
XLON |
00158378236TRLO1.1.1 |
|
|
01/06/2018 |
11:10:35 |
76 |
2352 |
XLON |
00158378297TRLO1.1.1 |
|
|
01/06/2018 |
11:10:59 |
64 |
2352 |
XLON |
00158378321TRLO1.1.1 |
|
|
01/06/2018 |
11:11:35 |
73 |
2353 |
XLON |
00158378411TRLO1.1.1 |
|
|
01/06/2018 |
11:11:43 |
120 |
2352 |
XLON |
00158378429TRLO1.1.1 |
|
|
01/06/2018 |
11:16:06 |
124 |
2351 |
XLON |
00158378790TRLO1.1.1 |
|
|
01/06/2018 |
11:16:43 |
72 |
2351 |
XLON |
00158378818TRLO1.1.1 |
|
|
01/06/2018 |
11:17:22 |
70 |
2352 |
XLON |
00158378907TRLO1.1.1 |
|
|
01/06/2018 |
11:18:05 |
80 |
2350 |
XLON |
00158378956TRLO1.1.1 |
|
|
01/06/2018 |
11:20:40 |
68 |
2350 |
XLON |
00158379126TRLO1.1.1 |
|
|
01/06/2018 |
11:21:35 |
68 |
2348 |
XLON |
00158379222TRLO1.1.1 |
|
|
01/06/2018 |
11:22:56 |
64 |
2349 |
XLON |
00158379317TRLO1.1.1 |
|
|
01/06/2018 |
11:23:16 |
72 |
2349 |
XLON |
00158379456TRLO1.1.1 |
|
|
01/06/2018 |
11:23:56 |
75 |
2349 |
XLON |
00158379499TRLO1.1.1 |
|
|
01/06/2018 |
11:24:41 |
63 |
2349 |
XLON |
00158379618TRLO1.1.1 |
|
|
01/06/2018 |
11:27:01 |
71 |
2349 |
XLON |
00158379864TRLO1.1.1 |
|
|
01/06/2018 |
11:28:35 |
58 |
2349 |
XLON |
00158379986TRLO1.1.1 |
|
|
01/06/2018 |
11:28:35 |
16 |
2349 |
XLON |
00158379987TRLO1.1.1 |
|
|
01/06/2018 |
11:29:25 |
65 |
2349 |
XLON |
00158380078TRLO1.1.1 |
|
|
01/06/2018 |
11:29:44 |
67 |
2349 |
XLON |
00158380087TRLO1.1.1 |
|
|
01/06/2018 |
11:30:01 |
103 |
2348 |
XLON |
00158380131TRLO1.1.1 |
|
|
01/06/2018 |
11:32:45 |
61 |
2348 |
XLON |
00158380393TRLO1.1.1 |
|
|
01/06/2018 |
11:34:42 |
69 |
2349 |
XLON |
00158380675TRLO1.1.1 |
|
|
01/06/2018 |
11:35:22 |
65 |
2348 |
XLON |
00158380721TRLO1.1.1 |
|
|
01/06/2018 |
11:35:54 |
63 |
2349 |
XLON |
00158380755TRLO1.1.1 |
|
|
01/06/2018 |
11:36:17 |
70 |
2349 |
XLON |
00158380762TRLO1.1.1 |
|
|
01/06/2018 |
11:36:43 |
93 |
2348 |
XLON |
00158380781TRLO1.1.1 |
|
|
01/06/2018 |
11:38:54 |
50 |
2349 |
XLON |
00158380901TRLO1.1.1 |
|
|
01/06/2018 |
11:38:54 |
10 |
2349 |
XLON |
00158380902TRLO1.1.1 |
|
|
01/06/2018 |
11:40:55 |
60 |
2348 |
XLON |
00158381020TRLO1.1.1 |
|
|
01/06/2018 |
11:40:55 |
115 |
2348 |
XLON |
00158381021TRLO1.1.1 |
|
|
01/06/2018 |
11:42:24 |
63 |
2349 |
XLON |
00158381121TRLO1.1.1 |
|
|
01/06/2018 |
11:43:09 |
69 |
2349 |
XLON |
00158381164TRLO1.1.1 |
|
|
01/06/2018 |
11:45:22 |
72 |
2349 |
XLON |
00158381318TRLO1.1.1 |
|
|
01/06/2018 |
11:45:33 |
58 |
2348 |
XLON |
00158381328TRLO1.1.1 |
|
|
01/06/2018 |
11:45:52 |
65 |
2347 |
XLON |
00158381361TRLO1.1.1 |
|
|
01/06/2018 |
11:46:33 |
90 |
2346 |
XLON |
00158381420TRLO1.1.1 |
|
|
01/06/2018 |
11:48:57 |
64 |
2345 |
XLON |
00158381587TRLO1.1.1 |
|
|
01/06/2018 |
11:49:32 |
71 |
2346 |
XLON |
00158381629TRLO1.1.1 |
|
|
01/06/2018 |
11:51:54 |
60 |
2345 |
XLON |
00158381900TRLO1.1.1 |
|
|
01/06/2018 |
11:53:17 |
61 |
2346 |
XLON |
00158382009TRLO1.1.1 |
|
|
01/06/2018 |
11:53:53 |
100 |
2345 |
XLON |
00158382091TRLO1.1.1 |
|
|
01/06/2018 |
11:54:08 |
113 |
2345 |
XLON |
00158382108TRLO1.1.1 |
|
|
01/06/2018 |
11:55:47 |
65 |
2346 |
XLON |
00158382222TRLO1.1.1 |
|
|
01/06/2018 |
11:59:12 |
72 |
2347 |
XLON |
00158382495TRLO1.1.1 |
|
|
01/06/2018 |
12:02:02 |
134 |
2350 |
XLON |
00158382593TRLO1.1.1 |
|
|
01/06/2018 |
12:02:06 |
106 |
2349 |
XLON |
00158382594TRLO1.1.1 |
|
|
01/06/2018 |
12:04:32 |
94 |
2345 |
XLON |
00158382791TRLO1.1.1 |
|
|
01/06/2018 |
12:07:05 |
73 |
2346 |
XLON |
00158383065TRLO1.1.1 |
|
|
01/06/2018 |
12:07:41 |
76 |
2346 |
XLON |
00158383111TRLO1.1.1 |
|
|
01/06/2018 |
12:08:04 |
66 |
2345 |
XLON |
00158383126TRLO1.1.1 |
|
|
01/06/2018 |
12:10:21 |
64 |
2347 |
XLON |
00158383259TRLO1.1.1 |
|
|
01/06/2018 |
12:12:18 |
112 |
2347 |
XLON |
00158383365TRLO1.1.1 |
|
|
01/06/2018 |
12:13:41 |
68 |
2348 |
XLON |
00158383441TRLO1.1.1 |
|
|
01/06/2018 |
12:14:01 |
70 |
2348 |
XLON |
00158383467TRLO1.1.1 |
|
|
01/06/2018 |
12:14:40 |
76 |
2348 |
XLON |
00158383496TRLO1.1.1 |
|
|
01/06/2018 |
12:16:52 |
68 |
2350 |
XLON |
00158383697TRLO1.1.1 |
|
|
01/06/2018 |
12:19:03 |
75 |
2351 |
XLON |
00158383823TRLO1.1.1 |
|
|
01/06/2018 |
12:19:24 |
60 |
2351 |
XLON |
00158383837TRLO1.1.1 |
|
|
01/06/2018 |
12:20:02 |
75 |
2351 |
XLON |
00158383940TRLO1.1.1 |
|
|
01/06/2018 |
12:20:10 |
61 |
2350 |
XLON |
00158383944TRLO1.1.1 |
|
|
01/06/2018 |
12:23:08 |
72 |
2353 |
XLON |
00158384163TRLO1.1.1 |
|
|
01/06/2018 |
12:23:38 |
72 |
2351 |
XLON |
00158384195TRLO1.1.1 |
|
|
01/06/2018 |
12:24:09 |
71 |
2351 |
XLON |
00158384287TRLO1.1.1 |
|
|
01/06/2018 |
12:24:09 |
12 |
2351 |
XLON |
00158384292TRLO1.1.1 |
|
|
01/06/2018 |
12:25:45 |
123 |
2351 |
XLON |
00158384470TRLO1.1.1 |
|
|
01/06/2018 |
12:26:37 |
69 |
2351 |
XLON |
00158384519TRLO1.1.1 |
|
|
01/06/2018 |
12:30:08 |
73 |
2350 |
XLON |
00158384840TRLO1.1.1 |
|
|
01/06/2018 |
12:30:38 |
69 |
2349 |
XLON |
00158384966TRLO1.1.1 |
|
|
01/06/2018 |
12:30:38 |
114 |
2349 |
XLON |
00158384967TRLO1.1.1 |
|
|
01/06/2018 |
12:32:28 |
63 |
2348 |
XLON |
00158385194TRLO1.1.1 |
|
|
01/06/2018 |
12:35:41 |
65 |
2347 |
XLON |
00158385480TRLO1.1.1 |
|
|
01/06/2018 |
12:35:54 |
9 |
2346 |
XLON |
00158385495TRLO1.1.1 |
|
|
01/06/2018 |
12:35:54 |
56 |
2346 |
XLON |
00158385499TRLO1.1.1 |
|
|
01/06/2018 |
12:37:40 |
90 |
2345 |
XLON |
00158385634TRLO1.1.1 |
|
|
01/06/2018 |
12:38:41 |
62 |
2345 |
XLON |
00158385788TRLO1.1.1 |
|
|
01/06/2018 |
12:39:31 |
61 |
2346 |
XLON |
00158385830TRLO1.1.1 |
|
|
01/06/2018 |
12:40:26 |
22 |
2346 |
XLON |
00158385876TRLO1.1.1 |
|
|
01/06/2018 |
12:40:26 |
49 |
2346 |
XLON |
00158385877TRLO1.1.1 |
|
|
01/06/2018 |
12:42:55 |
112 |
2345 |
XLON |
00158386083TRLO1.1.1 |
|
|
01/06/2018 |
12:44:52 |
61 |
2346 |
XLON |
00158386259TRLO1.1.1 |
|
|
01/06/2018 |
12:45:16 |
65 |
2348 |
XLON |
00158386297TRLO1.1.1 |
|
|
01/06/2018 |
12:46:04 |
74 |
2348 |
XLON |
00158386369TRLO1.1.1 |
|
|
01/06/2018 |
12:47:55 |
60 |
2348 |
XLON |
00158386514TRLO1.1.1 |
|
|
01/06/2018 |
12:49:01 |
60 |
2346 |
XLON |
00158386603TRLO1.1.1 |
|
|
01/06/2018 |
12:49:01 |
94 |
2346 |
XLON |
00158386604TRLO1.1.1 |
|
|
01/06/2018 |
12:50:34 |
63 |
2347 |
XLON |
00158386769TRLO1.1.1 |
|
|
01/06/2018 |
12:51:14 |
61 |
2347 |
XLON |
00158386801TRLO1.1.1 |
|
|
01/06/2018 |
12:54:16 |
67 |
2345 |
XLON |
00158387146TRLO1.1.1 |
|
|
01/06/2018 |
12:55:12 |
63 |
2346 |
XLON |
00158387270TRLO1.1.1 |
|
|
01/06/2018 |
12:56:23 |
122 |
2345 |
XLON |
00158387386TRLO1.1.1 |
|
|
01/06/2018 |
12:57:06 |
61 |
2346 |
XLON |
00158387434TRLO1.1.1 |
|
|
01/06/2018 |
12:57:49 |
106 |
2345 |
XLON |
00158387502TRLO1.1.1 |
|
|
01/06/2018 |
12:57:49 |
38 |
2345 |
XLON |
00158387503TRLO1.1.1 |
|
|
01/06/2018 |
13:01:38 |
65 |
2344 |
XLON |
00158387830TRLO1.1.1 |
|
|
01/06/2018 |
13:02:13 |
43 |
2343 |
XLON |
00158387853TRLO1.1.1 |
|
|
01/06/2018 |
13:02:13 |
27 |
2343 |
XLON |
00158387854TRLO1.1.1 |
|
|
01/06/2018 |
13:03:34 |
65 |
2343 |
XLON |
00158387970TRLO1.1.1 |
|
|
01/06/2018 |
13:04:27 |
76 |
2343 |
XLON |
00158388012TRLO1.1.1 |
|
|
01/06/2018 |
13:04:37 |
102 |
2343 |
XLON |
00158388018TRLO1.1.1 |
|
|
01/06/2018 |
13:07:56 |
77 |
2344 |
XLON |
00158388175TRLO1.1.1 |
|
|
01/06/2018 |
13:09:13 |
65 |
2344 |
XLON |
00158388246TRLO1.1.1 |
|
|
01/06/2018 |
13:09:44 |
68 |
2344 |
XLON |
00158388277TRLO1.1.1 |
|
|
01/06/2018 |
13:10:18 |
95 |
2343 |
XLON |
00158388338TRLO1.1.1 |
|
|
01/06/2018 |
13:13:01 |
74 |
2342 |
XLON |
00158388731TRLO1.1.1 |
|
|
01/06/2018 |
13:13:20 |
76 |
2341 |
XLON |
00158388800TRLO1.1.1 |
|
|
01/06/2018 |
13:15:57 |
60 |
2343 |
XLON |
00158389523TRLO1.1.1 |
|
|
01/06/2018 |
13:16:22 |
71 |
2343 |
XLON |
00158389713TRLO1.1.1 |
|
|
01/06/2018 |
13:16:34 |
123 |
2342 |
XLON |
00158389772TRLO1.1.1 |
|
|
01/06/2018 |
13:21:09 |
66 |
2342 |
XLON |
00158390914TRLO1.1.1 |
|
|
01/06/2018 |
13:21:35 |
66 |
2342 |
XLON |
00158391003TRLO1.1.1 |
|
|
01/06/2018 |
13:22:12 |
122 |
2342 |
XLON |
00158391191TRLO1.1.1 |
|
|
01/06/2018 |
13:22:24 |
109 |
2341 |
XLON |
00158391247TRLO1.1.1 |
|
|
01/06/2018 |
13:25:37 |
77 |
2342 |
XLON |
00158391979TRLO1.1.1 |
|
|
01/06/2018 |
13:27:45 |
77 |
2342 |
XLON |
00158392459TRLO1.1.1 |
|
|
01/06/2018 |
13:28:20 |
134 |
2342 |
XLON |
00158392745TRLO1.1.1 |
|
|
01/06/2018 |
13:29:01 |
66 |
2342 |
XLON |
00158392891TRLO1.1.1 |
|
|
01/06/2018 |
13:29:15 |
93 |
2341 |
XLON |
00158392939TRLO1.1.1 |
|
|
01/06/2018 |
13:31:43 |
70 |
2340 |
XLON |
00158394038TRLO1.1.1 |
|
|
01/06/2018 |
13:33:03 |
92 |
2342 |
XLON |
00158394489TRLO1.1.1 |
|
|
01/06/2018 |
13:33:51 |
88 |
2340 |
XLON |
00158394662TRLO1.1.1 |
|
|
01/06/2018 |
13:34:24 |
91 |
2339 |
XLON |
00158394788TRLO1.1.1 |
|
|
01/06/2018 |
13:38:04 |
69 |
2340 |
XLON |
00158395512TRLO1.1.1 |
|
|
01/06/2018 |
13:39:01 |
70 |
2340 |
XLON |
00158395652TRLO1.1.1 |
|
|
01/06/2018 |
13:39:42 |
74 |
2340 |
XLON |
00158395762TRLO1.1.1 |
|
|
01/06/2018 |
13:39:59 |
69 |
2339 |
XLON |
00158395813TRLO1.1.1 |
|
|
01/06/2018 |
13:39:59 |
96 |
2339 |
XLON |
00158395814TRLO1.1.1 |
|
|
01/06/2018 |
13:42:01 |
77 |
2341 |
XLON |
00158396311TRLO1.1.1 |
|
|
01/06/2018 |
13:44:11 |
57 |
2341 |
XLON |
00158396622TRLO1.1.1 |
|
|
01/06/2018 |
13:46:18 |
77 |
2342 |
XLON |
00158396932TRLO1.1.1 |
|
|
01/06/2018 |
13:46:42 |
60 |
2342 |
XLON |
00158396986TRLO1.1.1 |
|
|
01/06/2018 |
13:47:10 |
130 |
2342 |
XLON |
00158397064TRLO1.1.1 |
|
|
01/06/2018 |
13:47:25 |
63 |
2341 |
XLON |
00158397118TRLO1.1.1 |
|
|
01/06/2018 |
13:47:51 |
73 |
2340 |
XLON |
00158397192TRLO1.1.1 |
|
|
01/06/2018 |
13:50:18 |
97 |
2341 |
XLON |
00158397505TRLO1.1.1 |
|
|
01/06/2018 |
13:52:14 |
93 |
2344 |
XLON |
00158397822TRLO1.1.1 |
|
|
01/06/2018 |
13:53:14 |
62 |
2344 |
XLON |
00158397995TRLO1.1.1 |
|
|
01/06/2018 |
13:53:27 |
70 |
2343 |
XLON |
00158398027TRLO1.1.1 |
|
|
01/06/2018 |
13:53:57 |
117 |
2342 |
XLON |
00158398089TRLO1.1.1 |
|
|
01/06/2018 |
13:58:40 |
76 |
2346 |
XLON |
00158398872TRLO1.1.1 |
|
|
01/06/2018 |
13:59:18 |
139 |
2346 |
XLON |
00158398923TRLO1.1.1 |
|
|
01/06/2018 |
13:59:18 |
13 |
2346 |
XLON |
00158398924TRLO1.1.1 |
|
|
01/06/2018 |
13:59:45 |
86 |
2345 |
XLON |
00158398977TRLO1.1.1 |
|
|
01/06/2018 |
13:59:59 |
76 |
2344 |
XLON |
00158399034TRLO1.1.1 |
|
|
01/06/2018 |
14:03:25 |
64 |
2346 |
XLON |
00158399374TRLO1.1.1 |
|
|
01/06/2018 |
14:04:05 |
66 |
2345 |
XLON |
00158399441TRLO1.1.1 |
|
|
01/06/2018 |
14:04:05 |
3 |
2345 |
XLON |
00158399442TRLO1.1.1 |
|
|
01/06/2018 |
14:04:41 |
78 |
2346 |
XLON |
00158399542TRLO1.1.1 |
|
|
01/06/2018 |
14:05:22 |
65 |
2346 |
XLON |
00158399675TRLO1.1.1 |
|
|
01/06/2018 |
14:05:50 |
65 |
2345 |
XLON |
00158399761TRLO1.1.1 |
|
|
01/06/2018 |
14:06:30 |
65 |
2346 |
XLON |
00158399865TRLO1.1.1 |
|
|
01/06/2018 |
14:06:44 |
130 |
2345 |
XLON |
00158399885TRLO1.1.1 |
|
|
01/06/2018 |
14:10:32 |
60 |
2345 |
XLON |
00158400444TRLO1.1.1 |
|
|
01/06/2018 |
14:11:02 |
61 |
2344 |
XLON |
00158400506TRLO1.1.1 |
|
|
01/06/2018 |
14:11:02 |
118 |
2344 |
XLON |
00158400507TRLO1.1.1 |
|
|
01/06/2018 |
14:11:39 |
139 |
2343 |
XLON |
00158400580TRLO1.1.1 |
|
|
01/06/2018 |
14:12:45 |
62 |
2344 |
XLON |
00158400765TRLO1.1.1 |
|
|
01/06/2018 |
14:16:26 |
65 |
2344 |
XLON |
00158401296TRLO1.1.1 |
|
|
01/06/2018 |
14:16:26 |
86 |
2344 |
XLON |
00158401297TRLO1.1.1 |
|
|
01/06/2018 |
14:17:10 |
62 |
2344 |
XLON |
00158401368TRLO1.1.1 |
|
|
01/06/2018 |
14:18:10 |
74 |
2344 |
XLON |
00158401467TRLO1.1.1 |
|
|
01/06/2018 |
14:18:49 |
128 |
2344 |
XLON |
00158401530TRLO1.1.1 |
|
|
01/06/2018 |
14:18:50 |
64 |
2343 |
XLON |
00158401534TRLO1.1.1 |
|
|
01/06/2018 |
14:19:45 |
60 |
2342 |
XLON |
00158401652TRLO1.1.1 |
|
|
01/06/2018 |
14:22:32 |
62 |
2345 |
XLON |
00158401934TRLO1.1.1 |
|
|
01/06/2018 |
14:23:34 |
132 |
2344 |
XLON |
00158402031TRLO1.1.1 |
|
|
01/06/2018 |
14:24:22 |
141 |
2343 |
XLON |
00158402178TRLO1.1.1 |
|
|
01/06/2018 |
14:25:19 |
65 |
2343 |
XLON |
00158402318TRLO1.1.1 |
|
|
01/06/2018 |
14:26:01 |
60 |
2344 |
XLON |
00158402424TRLO1.1.1 |
|
|
01/06/2018 |
14:27:43 |
65 |
2343 |
XLON |
00158402699TRLO1.1.1 |
|
|
01/06/2018 |
14:28:25 |
70 |
2342 |
XLON |
00158402758TRLO1.1.1 |
|
|
01/06/2018 |
14:29:30 |
61 |
2344 |
XLON |
00158402887TRLO1.1.1 |
|
|
01/06/2018 |
14:29:55 |
86 |
2343 |
XLON |
00158402919TRLO1.1.1 |
|
|
01/06/2018 |
14:30:08 |
193 |
2342 |
XLON |
00158403114TRLO1.1.1 |
|
|
01/06/2018 |
14:30:48 |
70 |
2342 |
XLON |
00158403381TRLO1.1.1 |
|
|
01/06/2018 |
14:31:39 |
138 |
2341 |
XLON |
00158403583TRLO1.1.1 |
|
|
01/06/2018 |
14:34:19 |
65 |
2339 |
XLON |
00158404167TRLO1.1.1 |
|
|
01/06/2018 |
14:35:27 |
124 |
2341 |
XLON |
00158404479TRLO1.1.1 |
|
|
01/06/2018 |
14:36:52 |
66 |
2342 |
XLON |
00158404790TRLO1.1.1 |
|
|
01/06/2018 |
14:37:06 |
74 |
2342 |
XLON |
00158404849TRLO1.1.1 |
|
|
01/06/2018 |
14:37:15 |
71 |
2342 |
XLON |
00158404879TRLO1.1.1 |
|
|
01/06/2018 |
14:37:54 |
62 |
2341 |
XLON |
00158404973TRLO1.1.1 |
|
|
01/06/2018 |
14:38:38 |
109 |
2340 |
XLON |
00158405109TRLO1.1.1 |
|
|
01/06/2018 |
14:38:57 |
71 |
2340 |
XLON |
00158405161TRLO1.1.1 |
|
|
01/06/2018 |
14:40:59 |
63 |
2341 |
XLON |
00158405520TRLO1.1.1 |
|
|
01/06/2018 |
14:41:55 |
62 |
2341 |
XLON |
00158405698TRLO1.1.1 |
|
|
01/06/2018 |
14:42:35 |
102 |
2340 |
XLON |
00158405852TRLO1.1.1 |
|
|
01/06/2018 |
14:42:49 |
61 |
2341 |
XLON |
00158405885TRLO1.1.1 |
|
|
01/06/2018 |
14:43:36 |
216 |
2341 |
XLON |
00158406083TRLO1.1.1 |
|
|
01/06/2018 |
14:44:19 |
60 |
2341 |
XLON |
00158406329TRLO1.1.1 |
|
|
01/06/2018 |
14:46:53 |
136 |
2341 |
XLON |
00158407452TRLO1.1.1 |
|
|
01/06/2018 |
14:47:55 |
68 |
2340 |
XLON |
00158407858TRLO1.1.1 |
|
|
01/06/2018 |
14:47:55 |
95 |
2340 |
XLON |
00158407860TRLO1.1.1 |
|
|
01/06/2018 |
14:47:55 |
4 |
2340 |
XLON |
00158407862TRLO1.1.1 |
|
|
01/06/2018 |
14:49:41 |
201 |
2339 |
XLON |
00158408487TRLO1.1.1 |
|
|
01/06/2018 |
14:50:13 |
67 |
2339 |
XLON |
00158408637TRLO1.1.1 |
|
|
01/06/2018 |
14:50:48 |
65 |
2340 |
XLON |
00158408796TRLO1.1.1 |
|
|
01/06/2018 |
14:53:14 |
140 |
2341 |
XLON |
00158409751TRLO1.1.1 |
|
|
01/06/2018 |
14:54:53 |
61 |
2342 |
XLON |
00158410248TRLO1.1.1 |
|
|
01/06/2018 |
14:55:03 |
70 |
2342 |
XLON |
00158410316TRLO1.1.1 |
|
|
01/06/2018 |
14:55:20 |
65 |
2342 |
XLON |
00158410454TRLO1.1.1 |
|
|
01/06/2018 |
14:55:54 |
280 |
2342 |
XLON |
00158410627TRLO1.1.1 |
|
|
01/06/2018 |
14:55:55 |
80 |
2341 |
XLON |
00158410630TRLO1.1.1 |
|
|
01/06/2018 |
14:55:55 |
110 |
2341 |
XLON |
00158410631TRLO1.1.1 |
|
|
01/06/2018 |
14:59:02 |
80 |
2340 |
XLON |
00158411354TRLO1.1.1 |
|
|
01/06/2018 |
14:59:52 |
76 |
2340 |
XLON |
00158411689TRLO1.1.1 |
|
|
01/06/2018 |
15:00:16 |
108 |
2340 |
XLON |
00158411853TRLO1.1.1 |
|
|
01/06/2018 |
15:02:14 |
120 |
2341 |
XLON |
00158412632TRLO1.1.1 |
|
|
01/06/2018 |
15:03:02 |
126 |
2343 |
XLON |
00158413095TRLO1.1.1 |
|
|
01/06/2018 |
15:03:56 |
70 |
2343 |
XLON |
00158413382TRLO1.1.1 |
|
|
01/06/2018 |
15:05:39 |
75 |
2343 |
XLON |
00158413853TRLO1.1.1 |
|
|
01/06/2018 |
15:06:30 |
6 |
2343 |
XLON |
00158414183TRLO1.1.1 |
|
|
01/06/2018 |
15:06:30 |
69 |
2343 |
XLON |
00158414184TRLO1.1.1 |
|
|
01/06/2018 |
15:07:02 |
61 |
2343 |
XLON |
00158414464TRLO1.1.1 |
|
|
01/06/2018 |
15:07:36 |
63 |
2343 |
XLON |
00158414759TRLO1.1.1 |
|
|
01/06/2018 |
15:08:05 |
207 |
2345 |
XLON |
00158414899TRLO1.1.1 |
|
|
01/06/2018 |
15:09:07 |
147 |
2345 |
XLON |
00158415296TRLO1.1.1 |
|
|
01/06/2018 |
15:09:07 |
72 |
2345 |
XLON |
00158415298TRLO1.1.1 |
|
|
01/06/2018 |
15:09:08 |
123 |
2344 |
XLON |
00158415300TRLO1.1.1 |
|
|
01/06/2018 |
15:12:09 |
99 |
2341 |
XLON |
00158416416TRLO1.1.1 |
|
|
01/06/2018 |
15:13:22 |
73 |
2340 |
XLON |
00158416949TRLO1.1.1 |
|
|
01/06/2018 |
15:13:22 |
40 |
2340 |
XLON |
00158416954TRLO1.1.1 |
|
|
01/06/2018 |
15:13:42 |
116 |
2340 |
XLON |
00158417153TRLO1.1.1 |
|
|
01/06/2018 |
15:14:56 |
67 |
2341 |
XLON |
00158417530TRLO1.1.1 |
|
|
01/06/2018 |
15:15:39 |
210 |
2340 |
XLON |
00158417767TRLO1.1.1 |
|
|
01/06/2018 |
15:15:46 |
110 |
2339 |
XLON |
00158417783TRLO1.1.1 |
|
|
01/06/2018 |
15:17:52 |
100 |
2339 |
XLON |
00158418579TRLO1.1.1 |
|
|
01/06/2018 |
15:17:52 |
2 |
2339 |
XLON |
00158418580TRLO1.1.1 |
|
|
01/06/2018 |
15:19:31 |
61 |
2341 |
XLON |
00158419139TRLO1.1.1 |
|
|
01/06/2018 |
15:19:58 |
74 |
2342 |
XLON |
00158419209TRLO1.1.1 |
|
|
01/06/2018 |
15:20:02 |
75 |
2342 |
XLON |
00158419229TRLO1.1.1 |
|
|
01/06/2018 |
15:20:43 |
268 |
2343 |
XLON |
00158419428TRLO1.1.1 |
|
|
01/06/2018 |
15:21:25 |
140 |
2345 |
XLON |
00158419630TRLO1.1.1 |
|
|
01/06/2018 |
15:24:03 |
120 |
2347 |
XLON |
00158420266TRLO1.1.1 |
|
|
01/06/2018 |
15:24:51 |
62 |
2346 |
XLON |
00158420486TRLO1.1.1 |
|
|
01/06/2018 |
15:25:09 |
55 |
2345 |
XLON |
00158420708TRLO1.1.1 |
|
|
01/06/2018 |
15:25:09 |
86 |
2345 |
XLON |
00158420709TRLO1.1.1 |
|
|
01/06/2018 |
15:25:55 |
126 |
2346 |
XLON |
00158420876TRLO1.1.1 |
|
|
01/06/2018 |
15:26:19 |
114 |
2345 |
XLON |
00158421015TRLO1.1.1 |
|
|
01/06/2018 |
15:26:38 |
60 |
2344 |
XLON |
00158421129TRLO1.1.1 |
|
|
01/06/2018 |
15:27:15 |
67 |
2344 |
XLON |
00158421365TRLO1.1.1 |
|
|
01/06/2018 |
15:27:54 |
195 |
2345 |
XLON |
00158421892TRLO1.1.1 |
|
|
01/06/2018 |
15:30:04 |
138 |
2343 |
XLON |
00158422736TRLO1.1.1 |
|
|
01/06/2018 |
15:31:04 |
65 |
2344 |
XLON |
00158422980TRLO1.1.1 |
|
|
01/06/2018 |
15:32:17 |
69 |
2345 |
XLON |
00158423431TRLO1.1.1 |
|
|
01/06/2018 |
15:32:50 |
68 |
2345 |
XLON |
00158423636TRLO1.1.1 |
|
|
01/06/2018 |
15:32:56 |
75 |
2345 |
XLON |
00158423661TRLO1.1.1 |
|
|
01/06/2018 |
15:33:02 |
132 |
2344 |
XLON |
00158423692TRLO1.1.1 |
|
|
01/06/2018 |
15:33:02 |
215 |
2344 |
XLON |
00158423695TRLO1.1.1 |
|
|
01/06/2018 |
15:33:41 |
87 |
2343 |
XLON |
00158423978TRLO1.1.1 |
|
|
01/06/2018 |
15:34:17 |
77 |
2343 |
XLON |
00158424174TRLO1.1.1 |
|
|
01/06/2018 |
15:36:55 |
60 |
2343 |
XLON |
00158424805TRLO1.1.1 |
|
|
01/06/2018 |
15:37:28 |
154 |
2342 |
XLON |
00158424940TRLO1.1.1 |
|
|
01/06/2018 |
15:38:45 |
61 |
2344 |
XLON |
00158425338TRLO1.1.1 |
|
|
01/06/2018 |
15:39:38 |
122 |
2346 |
XLON |
00158425671TRLO1.1.1 |
|
|
01/06/2018 |
15:39:49 |
136 |
2346 |
XLON |
00158425723TRLO1.1.1 |
|
|
01/06/2018 |
15:40:27 |
140 |
2345 |
XLON |
00158425853TRLO1.1.1 |
|
|
01/06/2018 |
15:40:27 |
45 |
2345 |
XLON |
00158425854TRLO1.1.1 |
|
|
01/06/2018 |
15:40:27 |
107 |
2345 |
XLON |
00158425855TRLO1.1.1 |
|
|
01/06/2018 |
15:41:04 |
105 |
2347 |
XLON |
00158426004TRLO1.1.1 |
|
|
01/06/2018 |
15:41:04 |
47 |
2347 |
XLON |
00158426005TRLO1.1.1 |
|
|
01/06/2018 |
15:43:21 |
63 |
2348 |
XLON |
00158426657TRLO1.1.1 |
|
|
01/06/2018 |
15:44:05 |
78 |
2346 |
XLON |
00158426845TRLO1.1.1 |
|
|
01/06/2018 |
15:44:05 |
117 |
2346 |
XLON |
00158426846TRLO1.1.1 |
|
|
01/06/2018 |
15:45:08 |
321 |
2348 |
XLON |
00158427296TRLO1.1.1 |
|
|
01/06/2018 |
15:45:56 |
62 |
2349 |
XLON |
00158427571TRLO1.1.1 |
|
|
01/06/2018 |
15:46:09 |
172 |
2348 |
XLON |
00158427635TRLO1.1.1 |
|
|
01/06/2018 |
15:46:09 |
111 |
2348 |
XLON |
00158427636TRLO1.1.1 |
|
|
01/06/2018 |
15:46:45 |
62 |
2349 |
XLON |
00158427743TRLO1.1.1 |
|
|
01/06/2018 |
15:49:11 |
94 |
2348 |
XLON |
00158428360TRLO1.1.1 |
|
|
01/06/2018 |
15:50:30 |
45 |
2349 |
XLON |
00158428776TRLO1.1.1 |
|
|
01/06/2018 |
15:50:30 |
32 |
2349 |
XLON |
00158428777TRLO1.1.1 |
|
|
01/06/2018 |
15:51:09 |
195 |
2350 |
XLON |
00158429063TRLO1.1.1 |
|
|
01/06/2018 |
15:51:43 |
213 |
2352 |
XLON |
00158429222TRLO1.1.1 |
|
|
01/06/2018 |
15:52:27 |
355 |
2352 |
XLON |
00158429529TRLO1.1.1 |
|
|
01/06/2018 |
15:52:56 |
144 |
2352 |
XLON |
00158429642TRLO1.1.1 |
|
|
01/06/2018 |
15:56:08 |
6 |
2353 |
XLON |
00158430563TRLO1.1.1 |
|
|
01/06/2018 |
15:56:18 |
120 |
2354 |
XLON |
00158430617TRLO1.1.1 |
|
|
01/06/2018 |
15:56:56 |
64 |
2355 |
XLON |
00158430814TRLO1.1.1 |
|
|
01/06/2018 |
15:57:17 |
269 |
2355 |
XLON |
00158430937TRLO1.1.1 |
|
|
01/06/2018 |
15:57:56 |
36 |
2355 |
XLON |
00158431127TRLO1.1.1 |
|
|
01/06/2018 |
15:57:56 |
100 |
2355 |
XLON |
00158431128TRLO1.1.1 |
|
|
01/06/2018 |
15:57:56 |
12 |
2355 |
XLON |
00158431129TRLO1.1.1 |
|
|
01/06/2018 |
15:58:41 |
1 |
2355 |
XLON |
00158431289TRLO1.1.1 |
|
|
01/06/2018 |
15:58:41 |
231 |
2355 |
XLON |
00158431290TRLO1.1.1 |
|
|
01/06/2018 |
15:58:41 |
8 |
2355 |
XLON |
00158431291TRLO1.1.1 |
|
|
01/06/2018 |
15:58:54 |
177 |
2355 |
XLON |
00158431317TRLO1.1.1 |
|
|
01/06/2018 |
15:59:28 |
76 |
2356 |
XLON |
00158431494TRLO1.1.1 |
|
|
01/06/2018 |
16:01:48 |
1 |
2352 |
XLON |
00158432278TRLO1.1.1 |
|
|
01/06/2018 |
16:01:48 |
61 |
2352 |
XLON |
00158432279TRLO1.1.1 |
|
|
01/06/2018 |
16:02:20 |
73 |
2352 |
XLON |
00158432394TRLO1.1.1 |
|
|
01/06/2018 |
16:02:59 |
115 |
2352 |
XLON |
00158432607TRLO1.1.1 |
|
|
01/06/2018 |
16:02:59 |
210 |
2352 |
XLON |
00158432608TRLO1.1.1 |
|
|
01/06/2018 |
16:04:33 |
256 |
2352 |
XLON |
00158433255TRLO1.1.1 |
|
|
01/06/2018 |
16:05:19 |
112 |
2351 |
XLON |
00158433391TRLO1.1.1 |
|
|
01/06/2018 |
16:05:19 |
38 |
2351 |
XLON |
00158433392TRLO1.1.1 |
|
|
01/06/2018 |
16:05:59 |
183 |
2352 |
XLON |
00158433614TRLO1.1.1 |
|
|
01/06/2018 |
16:07:50 |
152 |
2352 |
XLON |
00158434190TRLO1.1.1 |
|
|
01/06/2018 |
16:08:20 |
77 |
2351 |
XLON |
00158434425TRLO1.1.1 |
|
|
01/06/2018 |
16:08:53 |
69 |
2351 |
XLON |
00158434655TRLO1.1.1 |
|
|
01/06/2018 |
16:09:45 |
69 |
2352 |
XLON |
00158434974TRLO1.1.1 |
|
|
01/06/2018 |
16:10:01 |
61 |
2352 |
XLON |
00158435040TRLO1.1.1 |
|
|
01/06/2018 |
16:10:02 |
91 |
2351 |
XLON |
00158435044TRLO1.1.1 |
|
|
01/06/2018 |
16:10:13 |
161 |
2350 |
XLON |
00158435127TRLO1.1.1 |
|
|
01/06/2018 |
16:11:03 |
95 |
2351 |
XLON |
00158435398TRLO1.1.1 |
|
|
01/06/2018 |
16:11:03 |
120 |
2352 |
XLON |
00158435404TRLO1.1.1 |
|
|
01/06/2018 |
16:11:39 |
150 |
2352 |
XLON |
00158435511TRLO1.1.1 |
|
|
01/06/2018 |
16:11:39 |
75 |
2352 |
XLON |
00158435512TRLO1.1.1 |
|
|
01/06/2018 |
16:11:57 |
95 |
2350 |
XLON |
00158435579TRLO1.1.1 |
|
|
01/06/2018 |
16:12:27 |
66 |
2350 |
XLON |
00158435933TRLO1.1.1 |
|
|
01/06/2018 |
16:12:49 |
72 |
2349 |
XLON |
00158436041TRLO1.1.1 |
|
|
01/06/2018 |
16:14:21 |
124 |
2349 |
XLON |
00158436526TRLO1.1.1 |
|
|
01/06/2018 |
16:15:00 |
120 |
2350 |
XLON |
00158436768TRLO1.1.1 |
|
|
01/06/2018 |
16:15:43 |
213 |
2349 |
XLON |
00158437018TRLO1.1.1 |
|
|
01/06/2018 |
16:16:30 |
176 |
2349 |
XLON |
00158437168TRLO1.1.1 |
|
|
01/06/2018 |
16:16:44 |
147 |
2348 |
XLON |
00158437250TRLO1.1.1 |
|
|
01/06/2018 |
16:16:44 |
149 |
2348 |
XLON |
00158437252TRLO1.1.1 |
|
|
01/06/2018 |
16:16:44 |
17 |
2348 |
XLON |
00158437253TRLO1.1.1 |
|
|
01/06/2018 |
16:17:29 |
134 |
2348 |
XLON |
00158437426TRLO1.1.1 |
|
|
01/06/2018 |
16:18:09 |
210 |
2349 |
XLON |
00158437602TRLO1.1.1 |
|
|
01/06/2018 |
16:20:20 |
69 |
2348 |
XLON |
00158438387TRLO1.1.1 |
|
|
01/06/2018 |
16:21:15 |
225 |
2348 |
XLON |
00158438707TRLO1.1.1 |
|
|
01/06/2018 |
16:21:22 |
88 |
2347 |
XLON |
00158438747TRLO1.1.1 |
|
|
01/06/2018 |
16:22:11 |
207 |
2348 |
XLON |
00158439027TRLO1.1.1 |
|
|
01/06/2018 |
16:22:57 |
103 |
2349 |
XLON |
00158439228TRLO1.1.1 |
|
|
01/06/2018 |
16:22:57 |
37 |
2349 |
XLON |
00158439229TRLO1.1.1 |
|
|
01/06/2018 |
16:23:02 |
3 |
2348 |
XLON |
00158439240TRLO1.1.1 |
|
|
01/06/2018 |
16:23:38 |
291 |
2349 |
XLON |
00158439483TRLO1.1.1 |
|
|
01/06/2018 |
16:23:38 |
112 |
2349 |
XLON |
00158439484TRLO1.1.1 |
|
|
01/06/2018 |
16:23:38 |
35 |
2349 |
XLON |
00158439485TRLO1.1.1 |
|
|
01/06/2018 |
16:24:00 |
113 |
2347 |
XLON |
00158439589TRLO1.1.1 |
|
|
01/06/2018 |
16:26:22 |
65 |
2348 |
XLON |
00158440520TRLO1.1.1 |
|
|
01/06/2018 |
16:26:50 |
65 |
2347 |
XLON |
00158440675TRLO1.1.1 |
|
|
01/06/2018 |
16:27:08 |
75 |
2347 |
XLON |
00158440807TRLO1.1.1 |
|
|
01/06/2018 |
16:27:48 |
264 |
2347 |
XLON |
00158440981TRLO1.1.1 |
|
|
01/06/2018 |
16:28:05 |
95 |
2346 |
XLON |
00158441065TRLO1.1.1 |
|
|
01/06/2018 |
16:28:49 |
17 |
2347 |
XLON |
00158441243TRLO1.1.1 |
|
|
01/06/2018 |
16:28:49 |
52 |
2347 |
XLON |
00158441244TRLO1.1.1 |
|
|
01/06/2018 |
16:29:03 |
13 |
2346 |
XLON |
00158441281TRLO1.1.1 |
|
|
01/06/2018 |
16:29:03 |
111 |
2346 |
XLON |
00158441282TRLO1.1.1 |
|
|
01/06/2018 |
16:29:43 |
64 |
2346 |
XLON |
00158441583TRLO1.1.1 |
|
|
01/06/2018 |
16:29:45 |
103 |
2346 |
XLON |
00158441612TRLO1.1.1 |
|
|
01/06/2018 |
16:30:22 |
13655 |
2343 |
XLON |
00158441847TRLO1.1.1 |
|
|