Transaction in Own Shares

RNS Number : 8425L
Ashtead Group PLC
23 April 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 23 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 23 April 2018

Average price paid per share: 2,083.6100 pence

Lowest price paid per share: 2,065.0000 pence

Highest price paid per share: 2,097.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,665,212 (excluding Treasury shares), and the company will hold 7,560,500 ordinary shares in Treasury.

The figure of 491,665,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

23/04/2018

08:15:07

76

2073

LONX

00156111791TRLO1.1.1

23/04/2018

08:15:35

76

2072

LONX

00156111828TRLO1.1.1

23/04/2018

08:17:52

41

2072

LONX

00156112051TRLO1.1.1

23/04/2018

08:17:52

103

2072

LONX

00156112052TRLO1.1.1

23/04/2018

08:18:11

124

2071

LONX

00156112091TRLO1.1.1

23/04/2018

08:20:17

186

2071

LONX

00156112364TRLO1.1.1

23/04/2018

08:20:17

120

2070

LONX

00156112365TRLO1.1.1

23/04/2018

08:21:07

66

2068

LONX

00156112495TRLO1.1.1

23/04/2018

08:22:53

18

2067

LONX

00156112615TRLO1.1.1

23/04/2018

08:22:53

44

2067

LONX

00156112616TRLO1.1.1

23/04/2018

08:23:11

70

2066

LONX

00156112657TRLO1.1.1

23/04/2018

08:23:11

79

2066

LONX

00156112658TRLO1.1.1

23/04/2018

08:23:12

68

2065

LONX

00156112661TRLO1.1.1

23/04/2018

08:27:16

258

2069

LONX

00156113311TRLO1.1.1

23/04/2018

08:29:20

11

2072

LONX

00156113501TRLO1.1.1

23/04/2018

08:29:20

261

2072

LONX

00156113502TRLO1.1.1

23/04/2018

08:31:56

324

2073

LONX

00156113859TRLO1.1.1

23/04/2018

08:32:11

4

2072

LONX

00156113893TRLO1.1.1

23/04/2018

08:32:11

213

2072

LONX

00156113894TRLO1.1.1

23/04/2018

08:32:45

63

2071

LONX

00156113991TRLO1.1.1

23/04/2018

08:36:40

266

2072

LONX

00156114648TRLO1.1.1

23/04/2018

08:38:30

343

2072

LONX

00156114852TRLO1.1.1

23/04/2018

08:40:47

236

2072

LONX

00156115126TRLO1.1.1

23/04/2018

08:42:36

236

2073

LONX

00156115304TRLO1.1.1

23/04/2018

08:45:07

265

2073

LONX

00156115493TRLO1.1.1

23/04/2018

08:48:44

340

2075

LONX

00156115917TRLO1.1.1

23/04/2018

08:50:40

342

2075

LONX

00156116155TRLO1.1.1

23/04/2018

08:52:55

289

2078

LONX

00156116464TRLO1.1.1

23/04/2018

08:55:01

335

2079

LONX

00156116688TRLO1.1.1

23/04/2018

08:56:26

221

2078

LONX

00156116786TRLO1.1.1

23/04/2018

08:56:26

22

2078

LONX

00156116787TRLO1.1.1

23/04/2018

08:56:26

74

2078

LONX

00156116788TRLO1.1.1

23/04/2018

08:57:36

124

2078

LONX

00156116876TRLO1.1.1

23/04/2018

08:58:31

67

2078

LONX

00156116941TRLO1.1.1

23/04/2018

09:01:55

54

2081

LONX

00156117260TRLO1.1.1

23/04/2018

09:02:35

322

2081

LONX

00156117340TRLO1.1.1

23/04/2018

09:05:30

200

2086

LONX

00156117522TRLO1.1.1

23/04/2018

09:05:30

138

2086

LONX

00156117523TRLO1.1.1

23/04/2018

09:05:30

245

2085

LONX

00156117524TRLO1.1.1

23/04/2018

09:07:28

140

2088

LONX

00156117736TRLO1.1.1

23/04/2018

09:07:28

44

2088

LONX

00156117737TRLO1.1.1

23/04/2018

09:07:55

152

2087

LONX

00156117758TRLO1.1.1

23/04/2018

09:10:13

190

2086

LONX

00156118017TRLO1.1.1

23/04/2018

09:12:40

300

2087

LONX

00156118309TRLO1.1.1

23/04/2018

09:15:13

312

2088

LONX

00156118526TRLO1.1.1

23/04/2018

09:16:35

140

2088

LONX

00156118655TRLO1.1.1

23/04/2018

09:16:35

168

2087

LONX

00156118656TRLO1.1.1

23/04/2018

09:18:46

175

2088

LONX

00156118784TRLO1.1.1

23/04/2018

09:19:54

183

2087

LONX

00156118858TRLO1.1.1

23/04/2018

09:19:54

111

2087

LONX

00156118859TRLO1.1.1

23/04/2018

09:19:54

2

2087

LONX

00156118860TRLO1.1.1

23/04/2018

09:21:52

149

2085

LONX

00156119029TRLO1.1.1

23/04/2018

09:21:56

122

2084

LONX

00156119033TRLO1.1.1

23/04/2018

09:25:12

209

2088

LONX

00156119255TRLO1.1.1

23/04/2018

09:26:58

240

2088

LONX

00156119404TRLO1.1.1

23/04/2018

09:29:12

201

2090

LONX

00156119619TRLO1.1.1

23/04/2018

09:29:52

246

2089

LONX

00156119655TRLO1.1.1

23/04/2018

09:31:13

84

2088

LONX

00156119763TRLO1.1.1

23/04/2018

09:32:05

94

2088

LONX

00156119813TRLO1.1.1

23/04/2018

09:32:05

24

2088

LONX

00156119814TRLO1.1.1

23/04/2018

09:32:25

84

2087

LONX

00156119836TRLO1.1.1

23/04/2018

09:35:08

228

2087

LONX

00156120048TRLO1.1.1

23/04/2018

09:36:00

116

2087

LONX

00156120124TRLO1.1.1

23/04/2018

09:36:20

124

2086

LONX

00156120143TRLO1.1.1

23/04/2018

09:36:20

79

2086

LONX

00156120144TRLO1.1.1

23/04/2018

09:38:20

166

2087

LONX

00156120252TRLO1.1.1

23/04/2018

09:38:33

142

2086

LONX

00156120270TRLO1.1.1

23/04/2018

09:39:10

37

2085

LONX

00156120341TRLO1.1.1

23/04/2018

09:39:10

40

2085

LONX

00156120342TRLO1.1.1

23/04/2018

09:41:08

87

2084

LONX

00156120451TRLO1.1.1

23/04/2018

09:42:11

87

2083

LONX

00156120558TRLO1.1.1

23/04/2018

09:42:11

134

2083

LONX

00156120559TRLO1.1.1

23/04/2018

09:42:39

92

2083

LONX

00156120628TRLO1.1.1

23/04/2018

09:43:35

72

2082

LONX

00156120671TRLO1.1.1

23/04/2018

09:45:20

168

2082

LONX

00156120782TRLO1.1.1

23/04/2018

09:47:52

271

2085

LONX

00156120989TRLO1.1.1

23/04/2018

09:50:05

253

2085

LONX

00156121129TRLO1.1.1

23/04/2018

09:52:16

86

2085

LONX

00156121311TRLO1.1.1

23/04/2018

09:52:16

193

2085

LONX

00156121312TRLO1.1.1

23/04/2018

09:52:25

171

2084

LONX

00156121333TRLO1.1.1

23/04/2018

09:53:10

68

2083

LONX

00156121457TRLO1.1.1

23/04/2018

09:53:34

32

2082

LONX

00156121555TRLO1.1.1

23/04/2018

09:54:16

57

2082

LONX

00156121684TRLO1.1.1

23/04/2018

09:55:49

112

2081

LONX

00156121911TRLO1.1.1

23/04/2018

09:55:49

3

2081

LONX

00156121912TRLO1.1.1

23/04/2018

09:57:25

44

2080

LONX

00156122010TRLO1.1.1

23/04/2018

09:57:25

24

2080

LONX

00156122011TRLO1.1.1

23/04/2018

09:57:25

1

2080

LONX

00156122012TRLO1.1.1

23/04/2018

09:57:25

121

2080

LONX

00156122013TRLO1.1.1

23/04/2018

09:57:25

108

2080

LONX

00156122014TRLO1.1.1

23/04/2018

09:59:15

107

2082

LONX

00156122129TRLO1.1.1

23/04/2018

09:59:15

111

2082

LONX

00156122130TRLO1.1.1

23/04/2018

10:01:09

148

2083

LONX

00156122274TRLO1.1.1

23/04/2018

10:01:09

5

2083

LONX

00156122275TRLO1.1.1

23/04/2018

10:04:36

102

2082

LONX

00156122684TRLO1.1.1

23/04/2018

10:04:36

208

2082

LONX

00156122685TRLO1.1.1

23/04/2018

10:05:22

29

2081

LONX

00156122757TRLO1.1.1

23/04/2018

10:05:22

216

2081

LONX

00156122758TRLO1.1.1

23/04/2018

10:05:47

102

2080

LONX

00156122813TRLO1.1.1

23/04/2018

10:06:46

72

2079

LONX

00156122871TRLO1.1.1

23/04/2018

10:08:45

137

2078

LONX

00156123047TRLO1.1.1

23/04/2018

10:11:15

244

2080

LONX

00156123230TRLO1.1.1

23/04/2018

10:11:15

195

2079

LONX

00156123231TRLO1.1.1

23/04/2018

10:11:15

41

2079

LONX

00156123232TRLO1.1.1

23/04/2018

10:13:22

145

2079

LONX

00156123416TRLO1.1.1

23/04/2018

10:16:02

182

2079

LONX

00156123613TRLO1.1.1

23/04/2018

10:16:02

168

2078

LONX

00156123614TRLO1.1.1

23/04/2018

10:17:59

127

2078

LONX

00156123852TRLO1.1.1

23/04/2018

10:19:39

127

2077

LONX

00156124025TRLO1.1.1

23/04/2018

10:19:39

132

2077

LONX

00156124026TRLO1.1.1

23/04/2018

10:22:24

182

2077

LONX

00156124245TRLO1.1.1

23/04/2018

10:24:48

254

2077

LONX

00156124657TRLO1.1.1

23/04/2018

10:25:44

192

2076

LONX

00156124783TRLO1.1.1

23/04/2018

10:28:59

218

2077

LONX

00156125208TRLO1.1.1

23/04/2018

10:30:09

177

2077

LONX

00156125354TRLO1.1.1

23/04/2018

10:32:20

241

2080

LONX

00156125567TRLO1.1.1

23/04/2018

10:33:34

223

2080

LONX

00156125685TRLO1.1.1

23/04/2018

10:33:54

155

2079

LONX

00156125705TRLO1.1.1

23/04/2018

10:35:15

91

2077

LONX

00156125829TRLO1.1.1

23/04/2018

10:37:13

119

2077

LONX

00156126006TRLO1.1.1

23/04/2018

10:38:56

46

2077

LONX

00156126216TRLO1.1.1

23/04/2018

10:38:56

171

2077

LONX

00156126217TRLO1.1.1

23/04/2018

10:40:14

152

2076

LONX

00156126382TRLO1.1.1

23/04/2018

10:40:14

61

2076

LONX

00156126383TRLO1.1.1

23/04/2018

10:40:25

61

2075

LONX

00156126414TRLO1.1.1

23/04/2018

10:42:24

69

2074

LONX

00156126578TRLO1.1.1

23/04/2018

10:42:24

120

2074

LONX

00156126579TRLO1.1.1

23/04/2018

10:44:26

168

2074

LONX

00156126710TRLO1.1.1

23/04/2018

10:46:41

178

2074

LONX

00156126934TRLO1.1.1

23/04/2018

10:49:38

83

2074

LONX

00156127179TRLO1.1.1

23/04/2018

10:49:38

133

2074

LONX

00156127180TRLO1.1.1

23/04/2018

10:52:04

245

2074

LONX

00156127353TRLO1.1.1

23/04/2018

10:52:04

55

2074

LONX

00156127354TRLO1.1.1

23/04/2018

10:55:06

230

2074

LONX

00156127561TRLO1.1.1

23/04/2018

10:56:10

142

2074

LONX

00156127635TRLO1.1.1

23/04/2018

10:56:17

282

2073

LONX

00156127650TRLO1.1.1

23/04/2018

10:59:49

46

2075

LONX

00156127961TRLO1.1.1

23/04/2018

10:59:49

171

2075

LONX

00156127962TRLO1.1.1

23/04/2018

10:59:52

152

2074

LONX

00156127970TRLO1.1.1

23/04/2018

11:03:42

201

2075

LONX

00156128373TRLO1.1.1

23/04/2018

11:05:06

149

2075

LONX

00156128547TRLO1.1.1

23/04/2018

11:08:11

244

2075

LONX

00156128773TRLO1.1.1

23/04/2018

11:09:28

167

2075

LONX

00156128852TRLO1.1.1

23/04/2018

11:11:02

194

2075

LONX

00156128970TRLO1.1.1

23/04/2018

11:12:14

60

2075

LONX

00156129053TRLO1.1.1

23/04/2018

11:13:38

206

2075

LONX

00156129179TRLO1.1.1

23/04/2018

11:16:10

200

2077

LONX

00156129359TRLO1.1.1

23/04/2018

11:17:19

146

2077

LONX

00156129475TRLO1.1.1

23/04/2018

11:17:45

141

2076

LONX

00156129498TRLO1.1.1

23/04/2018

11:19:56

166

2076

LONX

00156129604TRLO1.1.1

23/04/2018

11:22:18

119

2077

LONX

00156129751TRLO1.1.1

23/04/2018

11:24:11

222

2077

LONX

00156129888TRLO1.1.1

23/04/2018

11:25:56

185

2077

LONX

00156129993TRLO1.1.1

23/04/2018

11:29:06

194

2077

LONX

00156130231TRLO1.1.1

23/04/2018

11:29:06

1

2077

LONX

00156130232TRLO1.1.1

23/04/2018

11:35:35

29

2078

LONX

00156130819TRLO1.1.1

23/04/2018

11:35:35

144

2078

LONX

00156130821TRLO1.1.1

23/04/2018

11:35:35

272

2078

LONX

00156130822TRLO1.1.1

23/04/2018

11:35:35

62

2078

LONX

00156130832TRLO1.1.1

23/04/2018

11:35:35

1

2078

LONX

00156130833TRLO1.1.1

23/04/2018

11:35:35

82

2078

LONX

00156130834TRLO1.1.1

23/04/2018

11:35:35

71

2078

LONX

00156130836TRLO1.1.1

23/04/2018

11:35:35

69

2078

LONX

00156130837TRLO1.1.1

23/04/2018

11:37:19

161

2077

LONX

00156130933TRLO1.1.1

23/04/2018

11:41:06

68

2078

LONX

00156131254TRLO1.1.1

23/04/2018

11:41:06

115

2078

LONX

00156131255TRLO1.1.1

23/04/2018

11:41:06

128

2078

LONX

00156131256TRLO1.1.1

23/04/2018

11:42:48

140

2078

LONX

00156131374TRLO1.1.1

23/04/2018

11:44:51

131

2079

LONX

00156131484TRLO1.1.1

23/04/2018

11:46:14

196

2081

LONX

00156131610TRLO1.1.1

23/04/2018

11:47:58

166

2081

LONX

00156131870TRLO1.1.1

23/04/2018

11:50:00

213

2081

LONX

00156132017TRLO1.1.1

23/04/2018

11:51:36

110

2081

LONX

00156132152TRLO1.1.1

23/04/2018

11:53:20

142

2081

LONX

00156132332TRLO1.1.1

23/04/2018

11:53:57

112

2080

LONX

00156132373TRLO1.1.1

23/04/2018

11:54:15

92

2079

LONX

00156132398TRLO1.1.1

23/04/2018

11:54:15

25

2079

LONX

00156132399TRLO1.1.1

23/04/2018

11:55:08

22

2078

LONX

00156132471TRLO1.1.1

23/04/2018

11:55:08

49

2078

LONX

00156132473TRLO1.1.1

23/04/2018

11:56:01

82

2079

LONX

00156132532TRLO1.1.1

23/04/2018

11:56:01

26

2079

LONX

00156132533TRLO1.1.1

23/04/2018

11:58:13

116

2080

LONX

00156132653TRLO1.1.1

23/04/2018

11:58:21

89

2079

LONX

00156132660TRLO1.1.1

23/04/2018

11:59:43

77

2077

LONX

00156132750TRLO1.1.1

23/04/2018

12:03:07

126

2078

LONX

00156132948TRLO1.1.1

23/04/2018

12:04:57

104

2080

LONX

00156133091TRLO1.1.1

23/04/2018

12:07:16

143

2081

LONX

00156133265TRLO1.1.1

23/04/2018

12:09:11

173

2081

LONX

00156133437TRLO1.1.1

23/04/2018

12:10:10

112

2080

LONX

00156133516TRLO1.1.1

23/04/2018

12:10:41

112

2079

LONX

00156133548TRLO1.1.1

23/04/2018

12:13:03

104

2080

LONX

00156133750TRLO1.1.1

23/04/2018

12:13:43

129

2079

LONX

00156133803TRLO1.1.1

23/04/2018

12:14:19

83

2078

LONX

00156133846TRLO1.1.1

23/04/2018

12:16:57

148

2081

LONX

00156134054TRLO1.1.1

23/04/2018

12:18:26

96

2080

LONX

00156134146TRLO1.1.1

23/04/2018

12:18:26

122

2080

LONX

00156134147TRLO1.1.1

23/04/2018

12:18:56

66

2079

LONX

00156134175TRLO1.1.1

23/04/2018

12:20:36

99

2079

LONX

00156134309TRLO1.1.1

23/04/2018

12:22:37

95

2080

LONX

00156134401TRLO1.1.1

23/04/2018

12:24:49

86

2079

LONX

00156134564TRLO1.1.1

23/04/2018

12:25:20

148

2079

LONX

00156134615TRLO1.1.1

23/04/2018

12:26:44

100

2078

LONX

00156134705TRLO1.1.1

23/04/2018

12:26:44

116

2078

LONX

00156134706TRLO1.1.1

23/04/2018

12:28:37

85

2078

LONX

00156134818TRLO1.1.1

23/04/2018

12:30:57

154

2080

LONX

00156135000TRLO1.1.1

23/04/2018

12:33:25

65

2082

LONX

00156135271TRLO1.1.1

23/04/2018

12:35:37

136

2084

LONX

00156135431TRLO1.1.1

23/04/2018

12:36:04

64

2084

LONX

00156135471TRLO1.1.1

23/04/2018

12:38:52

153

2087

LONX

00156135748TRLO1.1.1

23/04/2018

12:39:01

67

2087

LONX

00156135768TRLO1.1.1

23/04/2018

12:39:01

121

2087

LONX

00156135769TRLO1.1.1

23/04/2018

12:40:38

170

2087

LONX

00156135905TRLO1.1.1

23/04/2018

12:41:35

114

2086

LONX

00156135953TRLO1.1.1

23/04/2018

12:41:35

72

2086

LONX

00156135954TRLO1.1.1

23/04/2018

12:43:41

120

2086

LONX

00156136109TRLO1.1.1

23/04/2018

12:43:57

136

2085

LONX

00156136128TRLO1.1.1

23/04/2018

12:45:54

82

2084

LONX

00156136277TRLO1.1.1

23/04/2018

12:46:42

108

2085

LONX

00156136420TRLO1.1.1

23/04/2018

12:51:37

146

2085

LONX

00156137102TRLO1.1.1

23/04/2018

12:51:50

61

2085

LONX

00156137109TRLO1.1.1

23/04/2018

12:54:03

97

2085

LONX

00156137282TRLO1.1.1

23/04/2018

12:54:03

64

2085

LONX

00156137283TRLO1.1.1

23/04/2018

12:54:03

60

2085

LONX

00156137285TRLO1.1.1

23/04/2018

12:54:03

60

2085

LONX

00156137286TRLO1.1.1

23/04/2018

12:55:43

158

2085

LONX

00156137407TRLO1.1.1

23/04/2018

12:56:26

132

2085

LONX

00156137454TRLO1.1.1

23/04/2018

12:59:33

117

2085

LONX

00156137715TRLO1.1.1

23/04/2018

12:59:33

62

2085

LONX

00156137716TRLO1.1.1

23/04/2018

12:59:33

60

2085

LONX

00156137717TRLO1.1.1

23/04/2018

13:00:02

69

2084

LONX

00156137751TRLO1.1.1

23/04/2018

13:00:25

83

2084

LONX

00156137766TRLO1.1.1

23/04/2018

13:01:17

68

2083

LONX

00156137865TRLO1.1.1

23/04/2018

13:03:53

114

2083

LONX

00156138065TRLO1.1.1

23/04/2018

13:07:10

119

2085

LONX

00156138676TRLO1.1.1

23/04/2018

13:07:33

101

2087

LONX

00156138769TRLO1.1.1

23/04/2018

13:07:34

94

2086

LONX

00156138770TRLO1.1.1

23/04/2018

13:10:14

112

2086

LONX

00156139006TRLO1.1.1

23/04/2018

13:10:14

128

2086

LONX

00156139007TRLO1.1.1

23/04/2018

13:12:27

115

2086

LONX

00156139207TRLO1.1.1

23/04/2018

13:14:12

60

2087

LONX

00156139375TRLO1.1.1

23/04/2018

13:14:12

63

2087

LONX

00156139376TRLO1.1.1

23/04/2018

13:14:12

105

2087

LONX

00156139377TRLO1.1.1

23/04/2018

13:15:58

102

2087

LONX

00156139874TRLO1.1.1

23/04/2018

13:17:11

70

2086

LONX

00156140063TRLO1.1.1

23/04/2018

13:17:29

102

2086

LONX

00156140139TRLO1.1.1

23/04/2018

13:18:09

120

2085

LONX

00156140217TRLO1.1.1

23/04/2018

13:20:21

75

2085

LONX

00156140487TRLO1.1.1

23/04/2018

13:21:24

66

2084

LONX

00156140649TRLO1.1.1

23/04/2018

13:21:24

94

2084

LONX

00156140650TRLO1.1.1

23/04/2018

13:24:38

107

2083

LONX

00156141123TRLO1.1.1

23/04/2018

13:24:38

115

2083

LONX

00156141124TRLO1.1.1

23/04/2018

13:24:38

73

2083

LONX

00156141125TRLO1.1.1

23/04/2018

13:24:38

63

2083

LONX

00156141126TRLO1.1.1

23/04/2018

13:24:38

68

2083

LONX

00156141127TRLO1.1.1

23/04/2018

13:25:47

109

2080

LONX

00156141347TRLO1.1.1

23/04/2018

13:28:00

66

2079

LONX

00156141926TRLO1.1.1

23/04/2018

13:28:00

17

2079

LONX

00156141927TRLO1.1.1

23/04/2018

13:28:00

111

2079

LONX

00156141928TRLO1.1.1

23/04/2018

13:30:22

9

2079

LONX

00156142317TRLO1.1.1

23/04/2018

13:32:59

115

2078

LONX

00156142947TRLO1.1.1

23/04/2018

13:32:59

62

2078

LONX

00156142948TRLO1.1.1

23/04/2018

13:32:59

70

2078

LONX

00156142949TRLO1.1.1

23/04/2018

13:32:59

60

2078

LONX

00156142950TRLO1.1.1

23/04/2018

13:36:20

69

2079

LONX

00156143485TRLO1.1.1

23/04/2018

13:36:20

82

2079

LONX

00156143486TRLO1.1.1

23/04/2018

13:36:20

13

2079

LONX

00156143487TRLO1.1.1

23/04/2018

13:36:20

74

2079

LONX

00156143488TRLO1.1.1

23/04/2018

13:36:20

63

2079

LONX

00156143489TRLO1.1.1

23/04/2018

13:36:20

62

2079

LONX

00156143490TRLO1.1.1

23/04/2018

13:38:38

64

2081

LONX

00156143743TRLO1.1.1

23/04/2018

13:38:38

117

2081

LONX

00156143744TRLO1.1.1

23/04/2018

13:40:30

64

2081

LONX

00156143967TRLO1.1.1

23/04/2018

13:40:30

71

2081

LONX

00156143968TRLO1.1.1

23/04/2018

13:41:42

60

2081

LONX

00156144156TRLO1.1.1

23/04/2018

13:42:46

66

2082

LONX

00156144357TRLO1.1.1

23/04/2018

13:42:46

76

2082

LONX

00156144358TRLO1.1.1

23/04/2018

13:44:00

106

2082

LONX

00156144514TRLO1.1.1

23/04/2018

13:44:00

67

2082

LONX

00156144515TRLO1.1.1

23/04/2018

13:46:03

114

2083

LONX

00156144781TRLO1.1.1

23/04/2018

13:46:57

7

2083

LONX

00156144916TRLO1.1.1

23/04/2018

13:46:57

56

2083

LONX

00156144917TRLO1.1.1

23/04/2018

13:47:14

60

2083

LONX

00156144938TRLO1.1.1

23/04/2018

13:48:13

66

2083

LONX

00156145108TRLO1.1.1

23/04/2018

13:48:13

60

2082

LONX

00156145109TRLO1.1.1

23/04/2018

13:48:40

60

2081

LONX

00156145158TRLO1.1.1

23/04/2018

13:48:40

73

2081

LONX

00156145159TRLO1.1.1

23/04/2018

13:50:22

47

2080

LONX

00156145381TRLO1.1.1

23/04/2018

13:50:22

110

2080

LONX

00156145382TRLO1.1.1

23/04/2018

13:50:22

69

2080

LONX

00156145383TRLO1.1.1

23/04/2018

13:50:35

63

2079

LONX

00156145408TRLO1.1.1

23/04/2018

13:55:06

225

2082

LONX

00156146003TRLO1.1.1

23/04/2018

13:55:42

72

2082

LONX

00156146092TRLO1.1.1

23/04/2018

13:55:42

93

2082

LONX

00156146093TRLO1.1.1

23/04/2018

13:55:42

63

2082

LONX

00156146094TRLO1.1.1

23/04/2018

13:58:36

81

2085

LONX

00156146776TRLO1.1.1

23/04/2018

13:58:36

136

2085

LONX

00156146777TRLO1.1.1

23/04/2018

14:00:17

66

2085

LONX

00156147152TRLO1.1.1

23/04/2018

14:01:25

81

2086

LONX

00156147345TRLO1.1.1

23/04/2018

14:01:25

65

2085

LONX

00156147346TRLO1.1.1

23/04/2018

14:02:37

75

2085

LONX

00156147461TRLO1.1.1

23/04/2018

14:02:37

60

2084

LONX

00156147462TRLO1.1.1

23/04/2018

14:02:37

69

2084

LONX

00156147463TRLO1.1.1

23/04/2018

14:06:44

340

2086

LONX

00156148006TRLO1.1.1

23/04/2018

14:06:44

85

2086

LONX

00156148007TRLO1.1.1

23/04/2018

14:06:44

60

2086

LONX

00156148008TRLO1.1.1

23/04/2018

14:06:44

51

2085

LONX

00156148009TRLO1.1.1

23/04/2018

14:09:32

78

2086

LONX

00156148265TRLO1.1.1

23/04/2018

14:09:32

180

2086

LONX

00156148266TRLO1.1.1

23/04/2018

14:09:32

63

2086

LONX

00156148267TRLO1.1.1

23/04/2018

14:09:41

42

2085

LONX

00156148284TRLO1.1.1

23/04/2018

14:11:28

65

2084

LONX

00156148579TRLO1.1.1

23/04/2018

14:11:28

68

2084

LONX

00156148580TRLO1.1.1

23/04/2018

14:13:23

66

2084

LONX

00156148961TRLO1.1.1

23/04/2018

14:15:14

256

2085

LONX

00156149356TRLO1.1.1

23/04/2018

14:15:14

61

2085

LONX

00156149357TRLO1.1.1

23/04/2018

14:16:44

68

2085

LONX

00156149620TRLO1.1.1

23/04/2018

14:17:12

60

2085

LONX

00156149704TRLO1.1.1

23/04/2018

14:17:51

63

2085

LONX

00156149837TRLO1.1.1

23/04/2018

14:18:18

60

2085

LONX

00156149947TRLO1.1.1

23/04/2018

14:19:14

74

2085

LONX

00156150183TRLO1.1.1

23/04/2018

14:19:33

99

2085

LONX

00156150285TRLO1.1.1

23/04/2018

14:19:33

63

2084

LONX

00156150286TRLO1.1.1

23/04/2018

14:19:33

60

2084

LONX

00156150287TRLO1.1.1

23/04/2018

14:19:33

105

2084

LONX

00156150288TRLO1.1.1

23/04/2018

14:22:48

69

2083

LONX

00156151012TRLO1.1.1

23/04/2018

14:22:48

61

2083

LONX

00156151013TRLO1.1.1

23/04/2018

14:22:48

71

2083

LONX

00156151014TRLO1.1.1

23/04/2018

14:22:48

68

2083

LONX

00156151015TRLO1.1.1

23/04/2018

14:23:52

51

2082

LONX

00156151299TRLO1.1.1

23/04/2018

14:23:52

65

2082

LONX

00156151300TRLO1.1.1

23/04/2018

14:24:11

122

2081

LONX

00156151346TRLO1.1.1

23/04/2018

14:26:20

96

2080

LONX

00156152098TRLO1.1.1

23/04/2018

14:26:20

120

2080

LONX

00156152099TRLO1.1.1

23/04/2018

14:26:20

120

2080

LONX

00156152100TRLO1.1.1

23/04/2018

14:29:21

96

2080

LONX

00156152880TRLO1.1.1

23/04/2018

14:29:21

28

2080

LONX

00156152882TRLO1.1.1

23/04/2018

14:29:21

39

2080

LONX

00156152883TRLO1.1.1

23/04/2018

14:29:21

73

2080

LONX

00156152884TRLO1.1.1

23/04/2018

14:29:21

60

2080

LONX

00156152885TRLO1.1.1

23/04/2018

14:30:18

83

2080

LONX

00156153241TRLO1.1.1

23/04/2018

14:30:18

29

2080

LONX

00156153243TRLO1.1.1

23/04/2018

14:31:33

69

2082

LONX

00156153569TRLO1.1.1

23/04/2018

14:31:44

195

2082

LONX

00156153631TRLO1.1.1

23/04/2018

14:33:38

134

2084

LONX

00156154100TRLO1.1.1

23/04/2018

14:33:38

64

2084

LONX

00156154101TRLO1.1.1

23/04/2018

14:33:38

130

2084

LONX

00156154102TRLO1.1.1

23/04/2018

14:35:44

66

2086

LONX

00156154611TRLO1.1.1

23/04/2018

14:35:48

120

2086

LONX

00156154622TRLO1.1.1

23/04/2018

14:36:06

60

2085

LONX

00156154694TRLO1.1.1

23/04/2018

14:36:06

72

2085

LONX

00156154695TRLO1.1.1

23/04/2018

14:36:55

86

2084

LONX

00156154878TRLO1.1.1

23/04/2018

14:38:11

66

2084

LONX

00156155190TRLO1.1.1

23/04/2018

14:38:11

81

2084

LONX

00156155191TRLO1.1.1

23/04/2018

14:38:11

66

2084

LONX

00156155192TRLO1.1.1

23/04/2018

14:40:14

71

2085

LONX

00156155738TRLO1.1.1

23/04/2018

14:40:54

146

2087

LONX

00156155963TRLO1.1.1

23/04/2018

14:40:54

81

2087

LONX

00156155964TRLO1.1.1

23/04/2018

14:42:17

66

2087

LONX

00156156408TRLO1.1.1

23/04/2018

14:42:50

140

2087

LONX

00156156565TRLO1.1.1

23/04/2018

14:42:50

67

2087

LONX

00156156566TRLO1.1.1

23/04/2018

14:43:10

73

2086

LONX

00156156644TRLO1.1.1

23/04/2018

14:45:42

216

2087

LONX

00156157455TRLO1.1.1

23/04/2018

14:45:42

76

2087

LONX

00156157456TRLO1.1.1

23/04/2018

14:45:42

64

2087

LONX

00156157457TRLO1.1.1

23/04/2018

14:46:44

74

2086

LONX

00156157730TRLO1.1.1

23/04/2018

14:46:44

60

2086

LONX

00156157731TRLO1.1.1

23/04/2018

14:46:56

73

2085

LONX

00156157868TRLO1.1.1

23/04/2018

14:47:55

3

2084

LONX

00156158289TRLO1.1.1

23/04/2018

14:47:55

44

2084

LONX

00156158290TRLO1.1.1

23/04/2018

14:47:55

71

2084

LONX

00156158291TRLO1.1.1

23/04/2018

14:48:02

110

2083

LONX

00156158401TRLO1.1.1

23/04/2018

14:49:21

93

2082

LONX

00156158766TRLO1.1.1

23/04/2018

14:49:21

64

2082

LONX

00156158767TRLO1.1.1

23/04/2018

14:50:40

64

2083

LONX

00156159104TRLO1.1.1

23/04/2018

14:50:40

62

2083

LONX

00156159105TRLO1.1.1

23/04/2018

14:53:08

65

2083

LONX

00156159784TRLO1.1.1

23/04/2018

14:53:08

68

2083

LONX

00156159785TRLO1.1.1

23/04/2018

14:53:08

61

2083

LONX

00156159786TRLO1.1.1

23/04/2018

14:53:08

61

2083

LONX

00156159787TRLO1.1.1

23/04/2018

14:53:08

63

2083

LONX

00156159788TRLO1.1.1

23/04/2018

14:53:08

69

2083

LONX

00156159789TRLO1.1.1

23/04/2018

14:54:44

63

2083

LONX

00156160310TRLO1.1.1

23/04/2018

14:54:54

60

2083

LONX

00156160372TRLO1.1.1

23/04/2018

14:55:04

58

2082

LONX

00156160426TRLO1.1.1

23/04/2018

14:55:04

70

2082

LONX

00156160427TRLO1.1.1

23/04/2018

14:55:04

65

2082

LONX

00156160428TRLO1.1.1

23/04/2018

14:56:56

65

2084

LONX

00156161093TRLO1.1.1

23/04/2018

14:56:56

2

2084

LONX

00156161094TRLO1.1.1

23/04/2018

14:57:30

64

2085

LONX

00156161350TRLO1.1.1

23/04/2018

14:57:30

186

2085

LONX

00156161351TRLO1.1.1

23/04/2018

14:59:32

33

2085

LONX

00156161988TRLO1.1.1

23/04/2018

14:59:32

70

2086

LONX

00156161989TRLO1.1.1

23/04/2018

14:59:33

99

2086

LONX

00156161992TRLO1.1.1

23/04/2018

14:59:47

144

2085

LONX

00156162071TRLO1.1.1

23/04/2018

14:59:47

72

2085

LONX

00156162072TRLO1.1.1

23/04/2018

14:59:58

67

2083

LONX

00156162133TRLO1.1.1

23/04/2018

15:01:15

67

2084

LONX

00156162560TRLO1.1.1

23/04/2018

15:01:15

65

2084

LONX

00156162561TRLO1.1.1

23/04/2018

15:01:29

63

2083

LONX

00156162616TRLO1.1.1

23/04/2018

15:01:51

70

2082

LONX

00156162715TRLO1.1.1

23/04/2018

15:02:40

78

2082

LONX

00156162893TRLO1.1.1

23/04/2018

15:05:16

60

2083

LONX

00156163575TRLO1.1.1

23/04/2018

15:05:16

365

2083

LONX

00156163576TRLO1.1.1

23/04/2018

15:05:16

73

2083

LONX

00156163577TRLO1.1.1

23/04/2018

15:07:20

77

2083

LONX

00156164039TRLO1.1.1

23/04/2018

15:07:20

80

2083

LONX

00156164040TRLO1.1.1

23/04/2018

15:07:22

60

2083

LONX

00156164050TRLO1.1.1

23/04/2018

15:07:22

4

2083

LONX

00156164051TRLO1.1.1

23/04/2018

15:07:22

66

2083

LONX

00156164052TRLO1.1.1

23/04/2018

15:07:22

64

2083

LONX

00156164053TRLO1.1.1

23/04/2018

15:07:23

66

2082

LONX

00156164058TRLO1.1.1

23/04/2018

15:08:51

62

2081

LONX

00156164367TRLO1.1.1

23/04/2018

15:08:51

32

2081

LONX

00156164368TRLO1.1.1

23/04/2018

15:08:51

39

2081

LONX

00156164369TRLO1.1.1

23/04/2018

15:09:52

136

2082

LONX

00156164571TRLO1.1.1

23/04/2018

15:09:52

83

2082

LONX

00156164572TRLO1.1.1

23/04/2018

15:12:01

62

2086

LONX

00156165113TRLO1.1.1

23/04/2018

15:12:01

79

2086

LONX

00156165114TRLO1.1.1

23/04/2018

15:12:33

69

2086

LONX

00156165214TRLO1.1.1

23/04/2018

15:13:05

77

2086

LONX

00156165327TRLO1.1.1

23/04/2018

15:13:17

186

2085

LONX

00156165354TRLO1.1.1

23/04/2018

15:13:17

63

2085

LONX

00156165355TRLO1.1.1

23/04/2018

15:13:17

45

2085

LONX

00156165356TRLO1.1.1

23/04/2018

15:14:26

129

2084

LONX

00156165914TRLO1.1.1

23/04/2018

15:14:26

67

2084

LONX

00156165915TRLO1.1.1

23/04/2018

15:14:26

65

2084

LONX

00156165916TRLO1.1.1

23/04/2018

15:16:27

65

2085

LONX

00156166734TRLO1.1.1

23/04/2018

15:16:27

136

2085

LONX

00156166735TRLO1.1.1

23/04/2018

15:16:27

68

2085

LONX

00156166736TRLO1.1.1

23/04/2018

15:16:27

65

2085

LONX

00156166737TRLO1.1.1

23/04/2018

15:18:04

62

2086

LONX

00156167154TRLO1.1.1

23/04/2018

15:18:04

62

2086

LONX

00156167155TRLO1.1.1

23/04/2018

15:19:22

65

2088

LONX

00156167715TRLO1.1.1

23/04/2018

15:19:41

300

2088

LONX

00156167918TRLO1.1.1

23/04/2018

15:19:41

70

2088

LONX

00156167919TRLO1.1.1

23/04/2018

15:19:41

70

2088

LONX

00156167920TRLO1.1.1

23/04/2018

15:19:53

71

2087

LONX

00156167979TRLO1.1.1

23/04/2018

15:20:32

67

2086

LONX

00156168304TRLO1.1.1

23/04/2018

15:22:37

73

2087

LONX

00156168924TRLO1.1.1

23/04/2018

15:22:37

61

2087

LONX

00156168925TRLO1.1.1

23/04/2018

15:22:51

225

2087

LONX

00156169016TRLO1.1.1

23/04/2018

15:22:51

75

2088

LONX

00156169017TRLO1.1.1

23/04/2018

15:23:04

77

2086

LONX

00156169049TRLO1.1.1

23/04/2018

15:26:32

441

2088

LONX

00156169947TRLO1.1.1

23/04/2018

15:26:32

68

2088

LONX

00156169948TRLO1.1.1

23/04/2018

15:26:32

61

2088

LONX

00156169950TRLO1.1.1

23/04/2018

15:26:32

72

2088

LONX

00156169951TRLO1.1.1

23/04/2018

15:27:20

61

2088

LONX

00156170189TRLO1.1.1

23/04/2018

15:27:20

78

2088

LONX

00156170190TRLO1.1.1

23/04/2018

15:29:49

132

2088

LONX

00156170862TRLO1.1.1

23/04/2018

15:29:49

122

2088

LONX

00156170863TRLO1.1.1

23/04/2018

15:29:49

69

2088

LONX

00156170864TRLO1.1.1

23/04/2018

15:29:49

61

2088

LONX

00156170865TRLO1.1.1

23/04/2018

15:29:49

42

2087

LONX

00156170866TRLO1.1.1

23/04/2018

15:31:29

150

2088

LONX

00156171345TRLO1.1.1

23/04/2018

15:31:29

80

2088

LONX

00156171346TRLO1.1.1

23/04/2018

15:31:29

72

2088

LONX

00156171347TRLO1.1.1

23/04/2018

15:31:29

65

2088

LONX

00156171348TRLO1.1.1

23/04/2018

15:31:29

63

2088

LONX

00156171349TRLO1.1.1

23/04/2018

15:32:03

44

2087

LONX

00156171569TRLO1.1.1

23/04/2018

15:32:03

60

2087

LONX

00156171570TRLO1.1.1

23/04/2018

15:32:38

107

2085

LONX

00156171730TRLO1.1.1

23/04/2018

15:34:49

66

2085

LONX

00156172258TRLO1.1.1

23/04/2018

15:34:49

66

2085

LONX

00156172259TRLO1.1.1

23/04/2018

15:34:49

213

2085

LONX

00156172260TRLO1.1.1

23/04/2018

15:34:49

61

2085

LONX

00156172261TRLO1.1.1

23/04/2018

15:34:49

63

2085

LONX

00156172262TRLO1.1.1

23/04/2018

15:34:59

100

2084

LONX

00156172308TRLO1.1.1

23/04/2018

15:35:34

71

2083

LONX

00156172533TRLO1.1.1

23/04/2018

15:35:59

113

2082

LONX

00156172674TRLO1.1.1

23/04/2018

15:37:39

60

2084

LONX

00156173063TRLO1.1.1

23/04/2018

15:37:41

70

2084

LONX

00156173081TRLO1.1.1

23/04/2018

15:38:01

66

2085

LONX

00156173165TRLO1.1.1

23/04/2018

15:38:01

66

2085

LONX

00156173166TRLO1.1.1

23/04/2018

15:38:10

201

2084

LONX

00156173201TRLO1.1.1

23/04/2018

15:38:42

63

2083

LONX

00156173378TRLO1.1.1

23/04/2018

15:41:55

244

2084

LONX

00156174182TRLO1.1.1

23/04/2018

15:41:55

61

2084

LONX

00156174183TRLO1.1.1

23/04/2018

15:41:55

67

2084

LONX

00156174184TRLO1.1.1

23/04/2018

15:41:55

74

2084

LONX

00156174185TRLO1.1.1

23/04/2018

15:41:55

63

2084

LONX

00156174186TRLO1.1.1

23/04/2018

15:41:55

73

2084

LONX

00156174187TRLO1.1.1

23/04/2018

15:41:55

63

2084

LONX

00156174188TRLO1.1.1

23/04/2018

15:41:55

61

2084

LONX

00156174189TRLO1.1.1

23/04/2018

15:41:55

61

2084

LONX

00156174190TRLO1.1.1

23/04/2018

15:43:15

73

2084

LONX

00156174672TRLO1.1.1

23/04/2018

15:43:23

62

2085

LONX

00156174698TRLO1.1.1

23/04/2018

15:43:40

65

2085

LONX

00156174755TRLO1.1.1

23/04/2018

15:44:02

61

2085

LONX

00156174881TRLO1.1.1

23/04/2018

15:44:02

61

2085

LONX

00156174882TRLO1.1.1

23/04/2018

15:44:35

60

2085

LONX

00156175049TRLO1.1.1

23/04/2018

15:45:03

61

2087

LONX

00156175193TRLO1.1.1

23/04/2018

15:45:03

204

2087

LONX

00156175194TRLO1.1.1

23/04/2018

15:45:03

68

2087

LONX

00156175195TRLO1.1.1

23/04/2018

15:46:24

74

2088

LONX

00156175499TRLO1.1.1

23/04/2018

15:46:43

30

2088

LONX

00156175607TRLO1.1.1

23/04/2018

15:46:43

38

2088

LONX

00156175608TRLO1.1.1

23/04/2018

15:46:55

69

2088

LONX

00156175669TRLO1.1.1

23/04/2018

15:47:16

60

2088

LONX

00156175726TRLO1.1.1

23/04/2018

15:47:34

71

2088

LONX

00156175808TRLO1.1.1

23/04/2018

15:47:45

31

2088

LONX

00156175847TRLO1.1.1

23/04/2018

15:47:45

30

2088

LONX

00156175848TRLO1.1.1

23/04/2018

15:47:55

64

2088

LONX

00156175880TRLO1.1.1

23/04/2018

15:48:11

64

2088

LONX

00156175966TRLO1.1.1

23/04/2018

15:48:26

51

2088

LONX

00156176065TRLO1.1.1

23/04/2018

15:48:28

11

2088

LONX

00156176068TRLO1.1.1

23/04/2018

15:48:45

61

2088

LONX

00156176162TRLO1.1.1

23/04/2018

15:49:14

61

2088

LONX

00156176275TRLO1.1.1

23/04/2018

15:49:14

61

2088

LONX

00156176276TRLO1.1.1

23/04/2018

15:49:45

62

2088

LONX

00156176490TRLO1.1.1

23/04/2018

15:49:45

62

2088

LONX

00156176491TRLO1.1.1

23/04/2018

15:50:04

63

2088

LONX

00156176545TRLO1.1.1

23/04/2018

15:51:20

250

2090

LONX

00156176939TRLO1.1.1

23/04/2018

15:51:20

14

2090

LONX

00156176940TRLO1.1.1

23/04/2018

15:51:20

216

2090

LONX

00156176941TRLO1.1.1

23/04/2018

15:51:20

60

2090

LONX

00156176942TRLO1.1.1

23/04/2018

15:53:03

360

2091

LONX

00156177462TRLO1.1.1

23/04/2018

15:54:01

61

2092

LONX

00156177839TRLO1.1.1

23/04/2018

15:54:01

119

2091

LONX

00156177840TRLO1.1.1

23/04/2018

15:54:01

72

2091

LONX

00156177841TRLO1.1.1

23/04/2018

15:54:01

72

2091

LONX

00156177842TRLO1.1.1

23/04/2018

15:57:33

50

2090

LONX

00156178963TRLO1.1.1

23/04/2018

15:57:33

88

2090

LONX

00156178964TRLO1.1.1

23/04/2018

15:57:33

68

2090

LONX

00156178965TRLO1.1.1

23/04/2018

15:57:34

73

2090

LONX

00156178968TRLO1.1.1

23/04/2018

15:57:34

60

2090

LONX

00156178969TRLO1.1.1

23/04/2018

15:57:34

76

2090

LONX

00156178970TRLO1.1.1

23/04/2018

15:57:34

66

2090

LONX

00156178971TRLO1.1.1

23/04/2018

15:57:34

64

2090

LONX

00156178972TRLO1.1.1

23/04/2018

15:57:34

60

2090

LONX

00156178973TRLO1.1.1

23/04/2018

15:57:34

136

2090

LONX

00156178974TRLO1.1.1

23/04/2018

15:57:34

68

2090

LONX

00156178975TRLO1.1.1

23/04/2018

15:59:41

63

2091

LONX

00156179551TRLO1.1.1

23/04/2018

15:59:41

456

2091

LONX

00156179552TRLO1.1.1

23/04/2018

15:59:41

76

2091

LONX

00156179553TRLO1.1.1

23/04/2018

16:00:06

101

2089

LONX

00156179717TRLO1.1.1

23/04/2018

16:01:12

62

2090

LONX

00156180052TRLO1.1.1

23/04/2018

16:01:33

63

2090

LONX

00156180178TRLO1.1.1

23/04/2018

16:01:55

76

2090

LONX

00156180284TRLO1.1.1

23/04/2018

16:01:55

76

2090

LONX

00156180285TRLO1.1.1

23/04/2018

16:02:25

72

2090

LONX

00156180434TRLO1.1.1

23/04/2018

16:02:46

26

2090

LONX

00156180559TRLO1.1.1

23/04/2018

16:02:47

44

2090

LONX

00156180560TRLO1.1.1

23/04/2018

16:02:58

66

2090

LONX

00156180614TRLO1.1.1

23/04/2018

16:03:12

260

2090

LONX

00156180682TRLO1.1.1

23/04/2018

16:03:30

122

2089

LONX

00156180884TRLO1.1.1

23/04/2018

16:03:41

108

2088

LONX

00156180929TRLO1.1.1

23/04/2018

16:04:43

71

2089

LONX

00156181156TRLO1.1.1

23/04/2018

16:04:43

62

2089

LONX

00156181157TRLO1.1.1

23/04/2018

16:04:43

62

2089

LONX

00156181158TRLO1.1.1

23/04/2018

16:05:01

66

2089

LONX

00156181277TRLO1.1.1

23/04/2018

16:06:34

301

2091

LONX

00156181759TRLO1.1.1

23/04/2018

16:06:34

68

2091

LONX

00156181760TRLO1.1.1

23/04/2018

16:06:34

107

2091

LONX

00156181761TRLO1.1.1

23/04/2018

16:06:50

114

2090

LONX

00156181818TRLO1.1.1

23/04/2018

16:08:39

40

2092

LONX

00156182419TRLO1.1.1

23/04/2018

16:08:52

32

2092

LONX

00156182472TRLO1.1.1

23/04/2018

16:08:52

396

2092

LONX

00156182473TRLO1.1.1

23/04/2018

16:09:51

68

2094

LONX

00156183030TRLO1.1.1

23/04/2018

16:09:56

152

2093

LONX

00156183051TRLO1.1.1

23/04/2018

16:10:04

84

2092

LONX

00156183082TRLO1.1.1

23/04/2018

16:10:24

70

2092

LONX

00156183311TRLO1.1.1

23/04/2018

16:11:05

69

2093

LONX

00156183409TRLO1.1.1

23/04/2018

16:11:05

132

2093

LONX

00156183410TRLO1.1.1

23/04/2018

16:11:05

58

2093

LONX

00156183411TRLO1.1.1

23/04/2018

16:11:05

9

2093

LONX

00156183412TRLO1.1.1

23/04/2018

16:11:53

140

2093

LONX

00156183580TRLO1.1.1

23/04/2018

16:11:55

74

2092

LONX

00156183581TRLO1.1.1

23/04/2018

16:13:14

74

2094

LONX

00156183803TRLO1.1.1

23/04/2018

16:13:14

305

2094

LONX

00156183804TRLO1.1.1

23/04/2018

16:13:14

45

2094

LONX

00156183805TRLO1.1.1

23/04/2018

16:13:14

16

2094

LONX

00156183806TRLO1.1.1

23/04/2018

16:14:06

60

2094

LONX

00156183959TRLO1.1.1

23/04/2018

16:14:32

68

2094

LONX

00156184032TRLO1.1.1

23/04/2018

16:14:52

63

2094

LONX

00156184065TRLO1.1.1

23/04/2018

16:14:59

67

2094

LONX

00156184078TRLO1.1.1

23/04/2018

16:15:02

137

2094

LONX

00156184084TRLO1.1.1

23/04/2018

16:15:16

55

2094

LONX

00156184135TRLO1.1.1

23/04/2018

16:15:17

424

2094

LONX

00156184136TRLO1.1.1

23/04/2018

16:15:17

2

2094

LONX

00156184137TRLO1.1.1

23/04/2018

16:15:17

68

2094

LONX

00156184138TRLO1.1.1

23/04/2018

16:15:40

269

2094

LONX

00156184192TRLO1.1.1

23/04/2018

16:16:29

166

2094

LONX

00156184321TRLO1.1.1

23/04/2018

16:18:13

326

2094

LONX

00156184899TRLO1.1.1

23/04/2018

16:18:13

101

2094

LONX

00156184900TRLO1.1.1

23/04/2018

16:18:29

119

2093

LONX

00156184922TRLO1.1.1

23/04/2018

16:18:29

109

2093

LONX

00156184923TRLO1.1.1

23/04/2018

16:18:29

55

2093

LONX

00156184924TRLO1.1.1

23/04/2018

16:18:29

78

2093

LONX

00156184925TRLO1.1.1

23/04/2018

16:20:04

216

2093

LONX

00156185155TRLO1.1.1

23/04/2018

16:21:58

68

2094

LONX

00156185531TRLO1.1.1

23/04/2018

16:21:58

386

2094

LONX

00156185532TRLO1.1.1

23/04/2018

16:23:49

276

2097

LONX

00156185918TRLO1.1.1

23/04/2018

16:24:42

63

2096

LONX

00156186106TRLO1.1.1

23/04/2018

16:24:42

67

2096

LONX

00156186107TRLO1.1.1

23/04/2018

16:24:42

55

2096

LONX

00156186108TRLO1.1.1

23/04/2018

16:24:42

409

2096

LONX

00156186109TRLO1.1.1

23/04/2018

16:24:42

75

2096

LONX

00156186110TRLO1.1.1

23/04/2018

16:26:24

73

2097

LONX

00156186582TRLO1.1.1

23/04/2018

16:26:26

60

2096

LONX

00156186583TRLO1.1.1

23/04/2018

16:27:06

75

2096

LONX

00156186714TRLO1.1.1

23/04/2018

16:27:14

611

2096

LONX

00156186745TRLO1.1.1

23/04/2018

16:27:14

221

2096

LONX

00156186746TRLO1.1.1

23/04/2018

16:27:27

280

2096

LONX

00156186799TRLO1.1.1

23/04/2018

16:27:52

27

2096

LONX

00156186861TRLO1.1.1

23/04/2018

16:28:25

55

2096

LONX

00156186958TRLO1.1.1

23/04/2018

16:28:58

45

2097

LONX

00156187085TRLO1.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKNDNABKDNQB
UK 100

Latest directors dealings