Transaction in Own Shares

RNS Number : 5906P
Ashtead Group PLC
29 May 2018
 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 29 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 60,000 shares

Date of transaction: 29 May 2018

Average price paid per share: 2,302.2500 pence

Lowest price paid per share: 2,283.0000 pence

Highest price paid per share: 2,311.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,232,891 (excluding Treasury shares), and the company will hold 8,992,821 ordinary shares in Treasury.

The figure of 490,232,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

 

29/05/2018

08:02:59

75

2303

XLON

00158124851TRLO1.1.1

 

29/05/2018

08:03:46

77

2299

XLON

00158124904TRLO1.1.1

 

29/05/2018

08:05:00

83

2290

XLON

00158124967TRLO1.1.1

 

29/05/2018

08:05:14

57

2290

XLON

00158124976TRLO1.1.1

 

29/05/2018

08:05:50

68

2286

XLON

00158125022TRLO1.1.1

 

29/05/2018

08:07:00

102

2291

XLON

00158125097TRLO1.1.1

 

29/05/2018

08:08:10

123

2290

XLON

00158125130TRLO1.1.1

 

29/05/2018

08:08:43

86

2289

XLON

00158125153TRLO1.1.1

 

29/05/2018

08:10:03

143

2294

XLON

00158125198TRLO1.1.1

 

29/05/2018

08:11:05

100

2295

XLON

00158125257TRLO1.1.1

 

29/05/2018

08:12:05

91

2297

XLON

00158125358TRLO1.1.1

 

29/05/2018

08:13:55

87

2302

XLON

00158125461TRLO1.1.1

 

29/05/2018

08:13:55

54

2302

XLON

00158125462TRLO1.1.1

 

29/05/2018

08:14:00

108

2301

XLON

00158125466TRLO1.1.1

 

29/05/2018

08:15:06

11

2300

XLON

00158125626TRLO1.1.1

 

29/05/2018

08:15:06

55

2300

XLON

00158125627TRLO1.1.1

 

29/05/2018

08:16:23

105

2297

XLON

00158125691TRLO1.1.1

 

29/05/2018

08:17:05

74

2296

XLON

00158125734TRLO1.1.1

 

29/05/2018

08:17:27

85

2295

XLON

00158125747TRLO1.1.1

 

29/05/2018

08:17:45

88

2296

XLON

00158125776TRLO1.1.1

 

29/05/2018

08:19:02

96

2296

XLON

00158125839TRLO1.1.1

 

29/05/2018

08:20:02

83

2293

XLON

00158125882TRLO1.1.1

 

29/05/2018

08:20:20

74

2292

XLON

00158125914TRLO1.1.1

 

29/05/2018

08:21:06

123

2291

XLON

00158126007TRLO1.1.1

 

29/05/2018

08:23:04

130

2291

XLON

00158126203TRLO1.1.1

 

29/05/2018

08:26:07

247

2293

XLON

00158126544TRLO1.1.1

 

29/05/2018

08:26:07

4

2293

XLON

00158126545TRLO1.1.1

 

29/05/2018

08:26:10

175

2292

XLON

00158126552TRLO1.1.1

 

29/05/2018

08:28:55

183

2291

XLON

00158126849TRLO1.1.1

 

29/05/2018

08:29:07

99

2290

XLON

00158126865TRLO1.1.1

 

29/05/2018

08:29:18

75

2288

XLON

00158126868TRLO1.1.1

 

29/05/2018

08:30:36

121

2284

XLON

00158127015TRLO1.1.1

 

29/05/2018

08:32:02

122

2288

XLON

00158127105TRLO1.1.1

 

29/05/2018

08:32:02

86

2287

XLON

00158127106TRLO1.1.1

 

29/05/2018

08:34:16

117

2284

XLON

00158127263TRLO1.1.1

 

29/05/2018

08:34:20

47

2283

XLON

00158127272TRLO1.1.1

 

29/05/2018

08:34:23

50

2283

XLON

00158127273TRLO1.1.1

 

29/05/2018

08:35:07

73

2284

XLON

00158127433TRLO1.1.1

 

29/05/2018

08:36:01

64

2286

XLON

00158127483TRLO1.1.1

 

29/05/2018

08:36:08

79

2285

XLON

00158127489TRLO1.1.1

 

29/05/2018

08:37:06

75

2286

XLON

00158127593TRLO1.1.1

 

29/05/2018

08:37:40

69

2285

XLON

00158127658TRLO1.1.1

 

29/05/2018

08:41:04

249

2286

XLON

00158127932TRLO1.1.1

 

29/05/2018

08:41:08

147

2285

XLON

00158127935TRLO1.1.1

 

29/05/2018

08:42:01

95

2284

XLON

00158128007TRLO1.1.1

 

29/05/2018

08:43:06

129

2287

XLON

00158128068TRLO1.1.1

 

29/05/2018

08:45:23

109

2287

XLON

00158128264TRLO1.1.1

 

29/05/2018

08:45:25

119

2286

XLON

00158128265TRLO1.1.1

 

29/05/2018

08:45:34

86

2285

XLON

00158128273TRLO1.1.1

 

29/05/2018

08:46:43

100

2286

XLON

00158128373TRLO1.1.1

 

29/05/2018

08:48:02

142

2287

XLON

00158128474TRLO1.1.1

 

29/05/2018

08:51:09

195

2293

XLON

00158128722TRLO1.1.1

 

29/05/2018

08:51:09

221

2292

XLON

00158128724TRLO1.1.1

 

29/05/2018

08:52:13

13

2290

XLON

00158128786TRLO1.1.1

 

29/05/2018

08:52:15

82

2290

XLON

00158128791TRLO1.1.1

 

29/05/2018

08:54:29

142

2295

XLON

00158128907TRLO1.1.1

 

29/05/2018

08:54:29

4

2295

XLON

00158128908TRLO1.1.1

 

29/05/2018

08:55:00

33

2294

XLON

00158128947TRLO1.1.1

 

29/05/2018

08:55:00

102

2294

XLON

00158128948TRLO1.1.1

 

29/05/2018

08:55:15

84

2292

XLON

00158128963TRLO1.1.1

 

29/05/2018

08:57:42

142

2298

XLON

00158129156TRLO1.1.1

 

29/05/2018

08:59:08

125

2298

XLON

00158129212TRLO1.1.1

 

29/05/2018

09:01:36

216

2301

XLON

00158129325TRLO1.1.1

 

29/05/2018

09:03:36

289

2303

XLON

00158129478TRLO1.1.1

 

29/05/2018

09:05:20

173

2307

XLON

00158129617TRLO1.1.1

 

29/05/2018

09:05:20

167

2306

XLON

00158129618TRLO1.1.1

 

29/05/2018

09:07:30

131

2307

XLON

00158129767TRLO1.1.1

 

29/05/2018

09:08:03

154

2306

XLON

00158129809TRLO1.1.1

 

29/05/2018

09:08:08

65

2305

XLON

00158129819TRLO1.1.1

 

29/05/2018

09:08:35

64

2304

XLON

00158129842TRLO1.1.1

 

29/05/2018

09:09:31

82

2303

XLON

00158129884TRLO1.1.1

 

29/05/2018

09:09:44

66

2300

XLON

00158129895TRLO1.1.1

 

29/05/2018

09:10:11

40

2298

XLON

00158129949TRLO1.1.1

 

29/05/2018

09:10:12

29

2298

XLON

00158129953TRLO1.1.1

 

29/05/2018

09:12:17

145

2300

XLON

00158130254TRLO1.1.1

 

29/05/2018

09:13:31

106

2299

XLON

00158130342TRLO1.1.1

 

29/05/2018

09:13:31

108

2299

XLON

00158130343TRLO1.1.1

 

29/05/2018

09:15:54

104

2305

XLON

00158130542TRLO1.1.1

 

29/05/2018

09:16:27

128

2304

XLON

00158130565TRLO1.1.1

 

29/05/2018

09:16:27

112

2304

XLON

00158130566TRLO1.1.1

 

29/05/2018

09:18:44

154

2307

XLON

00158130699TRLO1.1.1

 

29/05/2018

09:19:51

108

2306

XLON

00158130929TRLO1.1.1

 

29/05/2018

09:19:51

118

2306

XLON

00158130930TRLO1.1.1

 

29/05/2018

09:22:22

180

2308

XLON

00158131127TRLO1.1.1

 

29/05/2018

09:22:22

120

2307

XLON

00158131128TRLO1.1.1

 

29/05/2018

09:24:11

66

2306

XLON

00158131247TRLO1.1.1

 

29/05/2018

09:24:11

83

2306

XLON

00158131248TRLO1.1.1

 

29/05/2018

09:24:19

47

2305

XLON

00158131269TRLO1.1.1

 

29/05/2018

09:25:38

24

2304

XLON

00158131427TRLO1.1.1

 

29/05/2018

09:25:38

71

2304

XLON

00158131428TRLO1.1.1

 

29/05/2018

09:27:51

155

2304

XLON

00158131684TRLO1.1.1

 

29/05/2018

09:27:51

18

2304

XLON

00158131687TRLO1.1.1

 

29/05/2018

09:28:55

102

2304

XLON

00158131883TRLO1.1.1

 

29/05/2018

09:30:56

187

2303

XLON

00158132361TRLO1.1.1

 

29/05/2018

09:32:05

159

2303

XLON

00158132516TRLO1.1.1

 

29/05/2018

09:32:28

154

2302

XLON

00158132555TRLO1.1.1

 

29/05/2018

09:33:53

1

2301

XLON

00158132754TRLO1.1.1

 

29/05/2018

09:33:53

132

2301

XLON

00158132755TRLO1.1.1

 

29/05/2018

09:34:47

86

2301

XLON

00158132956TRLO1.1.1

 

29/05/2018

09:34:49

101

2300

XLON

00158132969TRLO1.1.1

 

29/05/2018

09:36:24

102

2300

XLON

00158133131TRLO1.1.1

 

29/05/2018

09:37:57

162

2303

XLON

00158133393TRLO1.1.1

 

29/05/2018

09:38:35

61

2303

XLON

00158133489TRLO1.1.1

 

29/05/2018

09:38:35

25

2303

XLON

00158133490TRLO1.1.1

 

29/05/2018

09:38:58

90

2302

XLON

00158133595TRLO1.1.1

 

29/05/2018

09:39:33

76

2301

XLON

00158133762TRLO1.1.1

 

29/05/2018

09:41:03

110

2301

XLON

00158134030TRLO1.1.1

 

29/05/2018

09:41:07

68

2300

XLON

00158134047TRLO1.1.1

 

29/05/2018

09:41:56

92

2300

XLON

00158134162TRLO1.1.1

 

29/05/2018

09:42:46

111

2299

XLON

00158134217TRLO1.1.1

 

29/05/2018

09:43:20

75

2299

XLON

00158134285TRLO1.1.1

 

29/05/2018

09:44:32

27

2299

XLON

00158134458TRLO1.1.1

 

29/05/2018

09:44:32

48

2299

XLON

00158134459TRLO1.1.1

 

29/05/2018

09:46:16

127

2302

XLON

00158134825TRLO1.1.1

 

29/05/2018

09:47:19

118

2302

XLON

00158134904TRLO1.1.1

 

29/05/2018

09:48:21

62

2302

XLON

00158134970TRLO1.1.1

 

29/05/2018

09:48:21

6

2302

XLON

00158134971TRLO1.1.1

 

29/05/2018

09:48:21

112

2302

XLON

00158134972TRLO1.1.1

 

29/05/2018

09:49:48

68

2301

XLON

00158135076TRLO1.1.1

 

29/05/2018

09:51:58

182

2301

XLON

00158135316TRLO1.1.1

 

29/05/2018

09:52:41

162

2300

XLON

00158135367TRLO1.1.1

 

29/05/2018

09:53:43

25

2300

XLON

00158135432TRLO1.1.1

 

29/05/2018

09:53:43

51

2300

XLON

00158135433TRLO1.1.1

 

29/05/2018

09:54:06

76

2299

XLON

00158135464TRLO1.1.1

 

29/05/2018

09:54:06

116

2299

XLON

00158135465TRLO1.1.1

 

29/05/2018

09:56:13

107

2299

XLON

00158135643TRLO1.1.1

 

29/05/2018

09:58:25

226

2299

XLON

00158135883TRLO1.1.1

 

29/05/2018

10:00:21

132

2300

XLON

00158136024TRLO1.1.1

 

29/05/2018

10:00:55

155

2299

XLON

00158136047TRLO1.1.1

 

29/05/2018

10:03:05

189

2299

XLON

00158136225TRLO1.1.1

 

29/05/2018

10:04:13

122

2299

XLON

00158136315TRLO1.1.1

 

29/05/2018

10:04:26

104

2298

XLON

00158136330TRLO1.1.1

 

29/05/2018

10:04:26

17

2298

XLON

00158136331TRLO1.1.1

 

29/05/2018

10:05:49

112

2301

XLON

00158136493TRLO1.1.1

 

29/05/2018

10:06:46

82

2300

XLON

00158136572TRLO1.1.1

 

29/05/2018

10:08:46

180

2301

XLON

00158136766TRLO1.1.1

 

29/05/2018

10:09:38

106

2300

XLON

00158136845TRLO1.1.1

 

29/05/2018

10:11:21

100

2298

XLON

00158137008TRLO1.1.1

 

29/05/2018

10:11:21

110

2298

XLON

00158137009TRLO1.1.1

 

29/05/2018

10:13:14

116

2299

XLON

00158137174TRLO1.1.1

 

29/05/2018

10:13:14

102

2299

XLON

00158137175TRLO1.1.1

 

29/05/2018

10:13:17

66

2298

XLON

00158137178TRLO1.1.1

 

29/05/2018

10:15:18

90

2299

XLON

00158137382TRLO1.1.1

 

29/05/2018

10:15:18

51

2299

XLON

00158137383TRLO1.1.1

 

29/05/2018

10:16:43

76

2298

XLON

00158137610TRLO1.1.1

 

29/05/2018

10:16:43

117

2298

XLON

00158137612TRLO1.1.1

 

29/05/2018

10:17:48

63

2297

XLON

00158137664TRLO1.1.1

 

29/05/2018

10:18:47

102

2297

XLON

00158137692TRLO1.1.1

 

29/05/2018

10:20:35

128

2297

XLON

00158137774TRLO1.1.1

 

29/05/2018

10:20:35

17

2297

XLON

00158137776TRLO1.1.1

 

29/05/2018

10:21:18

110

2296

XLON

00158137830TRLO1.1.1

 

29/05/2018

10:22:49

86

2296

XLON

00158137901TRLO1.1.1

 

29/05/2018

10:24:31

14

2296

XLON

00158138036TRLO1.1.1

 

29/05/2018

10:25:51

110

2297

XLON

00158138133TRLO1.1.1

 

29/05/2018

10:25:51

91

2297

XLON

00158138134TRLO1.1.1

 

29/05/2018

10:28:43

77

2299

XLON

00158138381TRLO1.1.1

 

29/05/2018

10:28:43

195

2299

XLON

00158138383TRLO1.1.1

 

29/05/2018

10:28:59

50

2298

XLON

00158138431TRLO1.1.1

 

29/05/2018

10:28:59

135

2298

XLON

00158138432TRLO1.1.1

 

29/05/2018

10:28:59

5

2298

XLON

00158138433TRLO1.1.1

 

29/05/2018

10:29:53

98

2297

XLON

00158138533TRLO1.1.1

 

29/05/2018

10:33:03

26

2298

XLON

00158138730TRLO1.1.1

 

29/05/2018

10:33:03

224

2298

XLON

00158138731TRLO1.1.1

 

29/05/2018

10:34:07

172

2301

XLON

00158138898TRLO1.1.1

 

29/05/2018

10:35:57

92

2302

XLON

00158139102TRLO1.1.1

 

29/05/2018

10:36:24

114

2302

XLON

00158139126TRLO1.1.1

 

29/05/2018

10:38:23

171

2304

XLON

00158139237TRLO1.1.1

 

29/05/2018

10:41:16

172

2305

XLON

00158139516TRLO1.1.1

 

29/05/2018

10:41:17

160

2304

XLON

00158139521TRLO1.1.1

 

29/05/2018

10:44:02

123

2304

XLON

00158139752TRLO1.1.1

 

29/05/2018

10:44:02

105

2304

XLON

00158139753TRLO1.1.1

 

29/05/2018

10:44:29

41

2303

XLON

00158139783TRLO1.1.1

 

29/05/2018

10:44:29

79

2303

XLON

00158139784TRLO1.1.1

 

29/05/2018

10:45:13

60

2302

XLON

00158139840TRLO1.1.1

 

29/05/2018

10:45:20

60

2301

XLON

00158139857TRLO1.1.1

 

29/05/2018

10:47:02

95

2302

XLON

00158140045TRLO1.1.1

 

29/05/2018

10:49:24

186

2303

XLON

00158140548TRLO1.1.1

 

29/05/2018

10:49:55

115

2302

XLON

00158140604TRLO1.1.1

 

29/05/2018

10:51:10

77

2301

XLON

00158140782TRLO1.1.1

 

29/05/2018

10:53:06

168

2302

XLON

00158141007TRLO1.1.1

 

29/05/2018

10:53:17

113

2301

XLON

00158141009TRLO1.1.1

 

29/05/2018

10:55:38

120

2301

XLON

00158141152TRLO1.1.1

 

29/05/2018

10:55:38

34

2301

XLON

00158141153TRLO1.1.1

 

29/05/2018

10:57:45

120

2302

XLON

00158141449TRLO1.1.1

 

29/05/2018

10:59:42

158

2302

XLON

00158141676TRLO1.1.1

 

29/05/2018

11:01:01

70

2302

XLON

00158141814TRLO1.1.1

 

29/05/2018

11:02:17

110

2302

XLON

00158141905TRLO1.1.1

 

29/05/2018

11:03:35

87

2302

XLON

00158142009TRLO1.1.1

 

29/05/2018

11:04:57

105

2302

XLON

00158142154TRLO1.1.1

 

29/05/2018

11:06:02

106

2302

XLON

00158142250TRLO1.1.1

 

29/05/2018

11:07:01

194

2301

XLON

00158142352TRLO1.1.1

 

29/05/2018

11:07:01

50

2301

XLON

00158142354TRLO1.1.1

 

29/05/2018

11:07:02

48

2301

XLON

00158142356TRLO1.1.1

 

29/05/2018

11:07:05

90

2300

XLON

00158142366TRLO1.1.1

 

29/05/2018

11:09:06

95

2300

XLON

00158142572TRLO1.1.1

 

29/05/2018

11:10:31

128

2300

XLON

00158142672TRLO1.1.1

 

29/05/2018

11:11:42

73

2300

XLON

00158142754TRLO1.1.1

 

29/05/2018

11:13:20

107

2301

XLON

00158142975TRLO1.1.1

 

29/05/2018

11:14:38

67

2301

XLON

00158143094TRLO1.1.1

 

29/05/2018

11:15:03

138

2301

XLON

00158143143TRLO1.1.1

 

29/05/2018

11:15:03

1

2301

XLON

00158143144TRLO1.1.1

 

29/05/2018

11:16:09

105

2300

XLON

00158143231TRLO1.1.1

 

29/05/2018

11:17:55

66

2300

XLON

00158143362TRLO1.1.1

 

29/05/2018

11:17:55

57

2300

XLON

00158143366TRLO1.1.1

 

29/05/2018

11:18:26

67

2299

XLON

00158143384TRLO1.1.1

 

29/05/2018

11:21:36

2

2301

XLON

00158143608TRLO1.1.1

 

29/05/2018

11:21:36

203

2301

XLON

00158143610TRLO1.1.1

 

29/05/2018

11:21:37

183

2300

XLON

00158143628TRLO1.1.1

 

29/05/2018

11:22:35

82

2299

XLON

00158143724TRLO1.1.1

 

29/05/2018

11:25:29

62

2300

XLON

00158143980TRLO1.1.1

 

29/05/2018

11:25:29

59

2300

XLON

00158143982TRLO1.1.1

 

29/05/2018

11:27:19

92

2301

XLON

00158144173TRLO1.1.1

 

29/05/2018

11:27:19

51

2301

XLON

00158144174TRLO1.1.1

 

29/05/2018

11:31:15

219

2302

XLON

00158144460TRLO1.1.1

 

29/05/2018

11:31:18

147

2301

XLON

00158144461TRLO1.1.1

 

29/05/2018

11:32:18

90

2301

XLON

00158144535TRLO1.1.1

 

29/05/2018

11:32:25

90

2300

XLON

00158144542TRLO1.1.1

 

29/05/2018

11:34:15

111

2300

XLON

00158144914TRLO1.1.1

 

29/05/2018

11:36:23

131

2300

XLON

00158145058TRLO1.1.1

 

29/05/2018

11:36:53

88

2299

XLON

00158145080TRLO1.1.1

 

29/05/2018

11:38:49

89

2301

XLON

00158145206TRLO1.1.1

 

29/05/2018

11:40:57

151

2303

XLON

00158145479TRLO1.1.1

 

29/05/2018

11:41:01

105

2302

XLON

00158145496TRLO1.1.1

 

29/05/2018

11:41:57

75

2301

XLON

00158145568TRLO1.1.1

 

29/05/2018

11:44:05

120

2301

XLON

00158145678TRLO1.1.1

 

29/05/2018

11:44:05

18

2301

XLON

00158145679TRLO1.1.1

 

29/05/2018

11:46:09

92

2300

XLON

00158146044TRLO1.1.1

 

29/05/2018

11:46:09

111

2300

XLON

00158146048TRLO1.1.1

 

29/05/2018

11:47:18

73

2300

XLON

00158146119TRLO1.1.1

 

29/05/2018

11:49:24

120

2300

XLON

00158146317TRLO1.1.1

 

29/05/2018

11:52:23

60

2301

XLON

00158146566TRLO1.1.1

 

29/05/2018

11:52:39

202

2301

XLON

00158146579TRLO1.1.1

 

29/05/2018

11:54:47

88

2301

XLON

00158146760TRLO1.1.1

 

29/05/2018

11:54:47

73

2301

XLON

00158146761TRLO1.1.1

 

29/05/2018

11:56:36

134

2301

XLON

00158146908TRLO1.1.1

 

29/05/2018

11:57:14

159

2300

XLON

00158146936TRLO1.1.1

 

29/05/2018

11:58:41

113

2301

XLON

00158147019TRLO1.1.1

 

29/05/2018

12:02:17

125

2302

XLON

00158147241TRLO1.1.1

 

29/05/2018

12:04:38

118

2301

XLON

00158147466TRLO1.1.1

 

29/05/2018

12:04:56

80

2300

XLON

00158147484TRLO1.1.1

 

29/05/2018

12:07:37

74

2300

XLON

00158147696TRLO1.1.1

 

29/05/2018

12:07:37

33

2300

XLON

00158147697TRLO1.1.1

 

29/05/2018

12:07:49

67

2299

XLON

00158147719TRLO1.1.1

 

29/05/2018

12:10:22

189

2300

XLON

00158147926TRLO1.1.1

 

29/05/2018

12:10:27

111

2299

XLON

00158147930TRLO1.1.1

 

29/05/2018

12:13:39

80

2300

XLON

00158148094TRLO1.1.1

 

29/05/2018

12:16:40

144

2301

XLON

00158148254TRLO1.1.1

 

29/05/2018

12:16:40

63

2301

XLON

00158148257TRLO1.1.1

 

29/05/2018

12:16:41

62

2301

XLON

00158148260TRLO1.1.1

 

29/05/2018

12:18:50

120

2301

XLON

00158148403TRLO1.1.1

 

29/05/2018

12:21:32

73

2302

XLON

00158148625TRLO1.1.1

 

29/05/2018

12:21:32

45

2302

XLON

00158148626TRLO1.1.1

 

29/05/2018

12:21:32

82

2302

XLON

00158148627TRLO1.1.1

 

29/05/2018

12:22:17

152

2302

XLON

00158148650TRLO1.1.1

 

29/05/2018

12:23:48

112

2302

XLON

00158148728TRLO1.1.1

 

29/05/2018

12:24:47

120

2303

XLON

00158148755TRLO1.1.1

 

29/05/2018

12:25:56

69

2303

XLON

00158148806TRLO1.1.1

 

29/05/2018

12:27:31

82

2302

XLON

00158148885TRLO1.1.1

 

29/05/2018

12:27:31

92

2302

XLON

00158148886TRLO1.1.1

 

29/05/2018

12:27:31

8

2302

XLON

00158148887TRLO1.1.1

 

29/05/2018

12:29:35

68

2300

XLON

00158148979TRLO1.1.1

 

29/05/2018

12:29:35

31

2300

XLON

00158148980TRLO1.1.1

 

29/05/2018

12:31:45

125

2300

XLON

00158149068TRLO1.1.1

 

29/05/2018

12:34:13

97

2301

XLON

00158149232TRLO1.1.1

 

29/05/2018

12:35:11

115

2300

XLON

00158149262TRLO1.1.1

 

29/05/2018

12:35:11

100

2300

XLON

00158149263TRLO1.1.1

 

29/05/2018

12:35:35

80

2300

XLON

00158149293TRLO1.1.1

 

29/05/2018

12:36:47

90

2300

XLON

00158149369TRLO1.1.1

 

29/05/2018

12:39:49

130

2300

XLON

00158149522TRLO1.1.1

 

29/05/2018

12:40:55

59

2300

XLON

00158149606TRLO1.1.1

 

29/05/2018

12:44:32

70

2301

XLON

00158149872TRLO1.1.1

 

29/05/2018

12:44:32

151

2301

XLON

00158149873TRLO1.1.1

 

29/05/2018

12:44:32

65

2301

XLON

00158149874TRLO1.1.1

 

29/05/2018

12:46:47

66

2303

XLON

00158149961TRLO1.1.1

 

29/05/2018

12:46:47

118

2303

XLON

00158149962TRLO1.1.1

 

29/05/2018

12:48:15

80

2302

XLON

00158150043TRLO1.1.1

 

29/05/2018

12:48:15

39

2302

XLON

00158150044TRLO1.1.1

 

29/05/2018

12:48:15

68

2302

XLON

00158150045TRLO1.1.1

 

29/05/2018

12:50:25

102

2303

XLON

00158150142TRLO1.1.1

 

29/05/2018

12:51:33

68

2304

XLON

00158150294TRLO1.1.1

 

29/05/2018

12:54:21

73

2307

XLON

00158150489TRLO1.1.1

 

29/05/2018

12:54:21

35

2307

XLON

00158150490TRLO1.1.1

 

29/05/2018

12:54:57

65

2306

XLON

00158150512TRLO1.1.1

 

29/05/2018

12:54:57

93

2306

XLON

00158150513TRLO1.1.1

 

29/05/2018

12:54:57

82

2306

XLON

00158150514TRLO1.1.1

 

29/05/2018

12:56:50

76

2305

XLON

00158150634TRLO1.1.1

 

29/05/2018

12:59:44

120

2306

XLON

00158150733TRLO1.1.1

 

29/05/2018

13:01:51

63

2306

XLON

00158150914TRLO1.1.1

 

29/05/2018

13:01:51

65

2306

XLON

00158150915TRLO1.1.1

 

29/05/2018

13:01:51

91

2306

XLON

00158150916TRLO1.1.1

 

29/05/2018

13:02:00

104

2305

XLON

00158150926TRLO1.1.1

 

29/05/2018

13:03:53

90

2302

XLON

00158151017TRLO1.1.1

 

29/05/2018

13:06:01

139

2303

XLON

00158151104TRLO1.1.1

 

29/05/2018

13:07:42

120

2303

XLON

00158151260TRLO1.1.1

 

29/05/2018

13:10:41

62

2303

XLON

00158151450TRLO1.1.1

 

29/05/2018

13:10:41

13

2303

XLON

00158151451TRLO1.1.1

 

29/05/2018

13:10:41

66

2303

XLON

00158151452TRLO1.1.1

 

29/05/2018

13:10:41

67

2303

XLON

00158151453TRLO1.1.1

 

29/05/2018

13:12:40

126

2303

XLON

00158151624TRLO1.1.1

 

29/05/2018

13:12:40

62

2303

XLON

00158151626TRLO1.1.1

 

29/05/2018

13:14:56

116

2303

XLON

00158151830TRLO1.1.1

 

29/05/2018

13:15:31

101

2303

XLON

00158151890TRLO1.1.1

 

29/05/2018

13:16:15

80

2302

XLON

00158151924TRLO1.1.1

 

29/05/2018

13:18:35

68

2303

XLON

00158152035TRLO1.1.1

 

29/05/2018

13:18:47

105

2301

XLON

00158152045TRLO1.1.1

 

29/05/2018

13:19:35

87

2300

XLON

00158152086TRLO1.1.1

 

29/05/2018

13:19:45

56

2300

XLON

00158152107TRLO1.1.1

 

29/05/2018

13:19:45

61

2300

XLON

00158152109TRLO1.1.1

 

29/05/2018

13:21:22

103

2301

XLON

00158152154TRLO1.1.1

 

29/05/2018

13:23:46

37

2301

XLON

00158152226TRLO1.1.1

 

29/05/2018

13:23:46

74

2301

XLON

00158152227TRLO1.1.1

 

29/05/2018

13:24:31

117

2300

XLON

00158152266TRLO1.1.1

 

29/05/2018

13:28:00

108

2303

XLON

00158152485TRLO1.1.1

 

29/05/2018

13:30:29

124

2304

XLON

00158152626TRLO1.1.1

 

29/05/2018

13:30:29

93

2304

XLON

00158152627TRLO1.1.1

 

29/05/2018

13:30:29

64

2304

XLON

00158152628TRLO1.1.1

 

29/05/2018

13:32:25

126

2304

XLON

00158152856TRLO1.1.1

 

29/05/2018

13:33:37

60

2304

XLON

00158152893TRLO1.1.1

 

29/05/2018

13:35:01

74

2305

XLON

00158152976TRLO1.1.1

 

29/05/2018

13:35:01

63

2305

XLON

00158152977TRLO1.1.1

 

29/05/2018

13:36:06

60

2305

XLON

00158153059TRLO1.1.1

 

29/05/2018

13:37:33

103

2307

XLON

00158153203TRLO1.1.1

 

29/05/2018

13:39:30

64

2307

XLON

00158153414TRLO1.1.1

 

29/05/2018

13:39:30

54

2307

XLON

00158153415TRLO1.1.1

 

29/05/2018

13:39:30

10

2307

XLON

00158153416TRLO1.1.1

 

29/05/2018

13:39:30

105

2307

XLON

00158153417TRLO1.1.1

 

29/05/2018

13:39:30

68

2307

XLON

00158153420TRLO1.1.1

 

29/05/2018

13:39:30

64

2307

XLON

00158153421TRLO1.1.1

 

29/05/2018

13:41:37

62

2308

XLON

00158153558TRLO1.1.1

 

29/05/2018

13:43:02

63

2308

XLON

00158153669TRLO1.1.1

 

29/05/2018

13:44:22

97

2308

XLON

00158153759TRLO1.1.1

 

29/05/2018

13:44:37

70

2309

XLON

00158153775TRLO1.1.1

 

29/05/2018

13:44:37

84

2309

XLON

00158153776TRLO1.1.1

 

29/05/2018

13:45:43

60

2309

XLON

00158153873TRLO1.1.1

 

29/05/2018

13:45:43

29

2309

XLON

00158153875TRLO1.1.1

 

29/05/2018

13:45:43

71

2309

XLON

00158153877TRLO1.1.1

 

29/05/2018

13:47:24

108

2309

XLON

00158153981TRLO1.1.1

 

29/05/2018

13:47:46

57

2308

XLON

00158154011TRLO1.1.1

 

29/05/2018

13:49:07

117

2308

XLON

00158154161TRLO1.1.1

 

29/05/2018

13:51:30

63

2308

XLON

00158154324TRLO1.1.1

 

29/05/2018

13:51:30

1

2308

XLON

00158154325TRLO1.1.1

 

29/05/2018

13:52:11

64

2308

XLON

00158154372TRLO1.1.1

 

29/05/2018

13:52:49

62

2309

XLON

00158154422TRLO1.1.1

 

29/05/2018

13:53:29

112

2308

XLON

00158154450TRLO1.1.1

 

29/05/2018

13:53:29

62

2308

XLON

00158154451TRLO1.1.1

 

29/05/2018

13:53:29

69

2308

XLON

00158154452TRLO1.1.1

 

29/05/2018

13:53:35

49

2307

XLON

00158154476TRLO1.1.1

 

29/05/2018

13:53:35

40

2307

XLON

00158154477TRLO1.1.1

 

29/05/2018

13:56:40

77

2308

XLON

00158154656TRLO1.1.1

 

29/05/2018

13:56:40

83

2308

XLON

00158154657TRLO1.1.1

 

29/05/2018

13:57:48

60

2308

XLON

00158154737TRLO1.1.1

 

29/05/2018

14:00:37

103

2308

XLON

00158154914TRLO1.1.1

 

29/05/2018

14:00:37

6

2308

XLON

00158154915TRLO1.1.1

 

29/05/2018

14:00:37

65

2308

XLON

00158154916TRLO1.1.1

 

29/05/2018

14:00:37

67

2308

XLON

00158154917TRLO1.1.1

 

29/05/2018

14:00:38

60

2308

XLON

00158154918TRLO1.1.1

 

29/05/2018

14:00:38

60

2308

XLON

00158154919TRLO1.1.1

 

29/05/2018

14:02:23

9

2308

XLON

00158155089TRLO1.1.1

 

29/05/2018

14:02:23

55

2308

XLON

00158155090TRLO1.1.1

 

29/05/2018

14:03:57

63

2308

XLON

00158155168TRLO1.1.1

 

29/05/2018

14:04:29

61

2308

XLON

00158155212TRLO1.1.1

 

29/05/2018

14:04:29

63

2308

XLON

00158155213TRLO1.1.1

 

29/05/2018

14:05:47

65

2309

XLON

00158155288TRLO1.1.1

 

29/05/2018

14:06:04

70

2308

XLON

00158155305TRLO1.1.1

 

29/05/2018

14:08:42

70

2308

XLON

00158155432TRLO1.1.1

 

29/05/2018

14:08:42

61

2308

XLON

00158155433TRLO1.1.1

 

29/05/2018

14:08:42

67

2308

XLON

00158155434TRLO1.1.1

 

29/05/2018

14:08:42

61

2308

XLON

00158155435TRLO1.1.1

 

29/05/2018

14:08:42

61

2308

XLON

00158155436TRLO1.1.1

 

29/05/2018

14:09:25

118

2308

XLON

00158155487TRLO1.1.1

 

29/05/2018

14:11:21

61

2307

XLON

00158155641TRLO1.1.1

 

29/05/2018

14:11:21

63

2307

XLON

00158155642TRLO1.1.1

 

29/05/2018

14:12:28

78

2306

XLON

00158155699TRLO1.1.1

 

29/05/2018

14:12:28

63

2306

XLON

00158155700TRLO1.1.1

 

29/05/2018

14:12:35

76

2305

XLON

00158155727TRLO1.1.1

 

29/05/2018

14:13:41

96

2306

XLON

00158155850TRLO1.1.1

 

29/05/2018

14:14:58

61

2306

XLON

00158155954TRLO1.1.1

 

29/05/2018

14:16:04

65

2306

XLON

00158156028TRLO1.1.1

 

29/05/2018

14:16:04

62

2306

XLON

00158156029TRLO1.1.1

 

29/05/2018

14:18:38

130

2307

XLON

00158156167TRLO1.1.1

 

29/05/2018

14:22:00

272

2308

XLON

00158156346TRLO1.1.1

 

29/05/2018

14:22:00

80

2308

XLON

00158156347TRLO1.1.1

 

29/05/2018

14:22:00

65

2308

XLON

00158156348TRLO1.1.1

 

29/05/2018

14:22:00

61

2308

XLON

00158156349TRLO1.1.1

 

29/05/2018

14:22:01

62

2308

XLON

00158156350TRLO1.1.1

 

29/05/2018

14:22:01

56

2307

XLON

00158156351TRLO1.1.1

 

29/05/2018

14:23:11

93

2307

XLON

00158156409TRLO1.1.1

 

29/05/2018

14:24:29

70

2307

XLON

00158156452TRLO1.1.1

 

29/05/2018

14:24:30

63

2307

XLON

00158156453TRLO1.1.1

 

29/05/2018

14:26:59

66

2307

XLON

00158156953TRLO1.1.1

 

29/05/2018

14:26:59

67

2307

XLON

00158156954TRLO1.1.1

 

29/05/2018

14:26:59

68

2307

XLON

00158156955TRLO1.1.1

 

29/05/2018

14:26:59

67

2307

XLON

00158156956TRLO1.1.1

 

29/05/2018

14:27:59

65

2306

XLON

00158157264TRLO1.1.1

 

29/05/2018

14:27:59

61

2306

XLON

00158157265TRLO1.1.1

 

29/05/2018

14:29:47

68

2306

XLON

00158157593TRLO1.1.1

 

29/05/2018

14:30:42

71

2306

XLON

00158159301TRLO1.1.1

 

29/05/2018

14:31:01

71

2306

XLON

00158159439TRLO1.1.1

 

29/05/2018

14:31:19

16

2306

XLON

00158159537TRLO1.1.1

 

29/05/2018

14:31:19

185

2306

XLON

00158159538TRLO1.1.1

 

29/05/2018

14:31:54

61

2306

XLON

00158159647TRLO1.1.1

 

29/05/2018

14:32:24

33

2306

XLON

00158159783TRLO1.1.1

 

29/05/2018

14:32:24

27

2306

XLON

00158159784TRLO1.1.1

 

29/05/2018

14:32:37

54

2305

XLON

00158159819TRLO1.1.1

 

29/05/2018

14:32:37

71

2305

XLON

00158159820TRLO1.1.1

 

29/05/2018

14:34:32

126

2305

XLON

00158160250TRLO1.1.1

 

29/05/2018

14:34:32

77

2305

XLON

00158160251TRLO1.1.1

 

29/05/2018

14:34:32

71

2305

XLON

00158160252TRLO1.1.1

 

29/05/2018

14:34:42

53

2304

XLON

00158160286TRLO1.1.1

 

29/05/2018

14:34:42

10

2304

XLON

00158160287TRLO1.1.1

 

29/05/2018

14:37:22

72

2305

XLON

00158160974TRLO1.1.1

 

29/05/2018

14:37:22

69

2305

XLON

00158160975TRLO1.1.1

 

29/05/2018

14:37:22

65

2305

XLON

00158160977TRLO1.1.1

 

29/05/2018

14:37:22

65

2305

XLON

00158160978TRLO1.1.1

 

29/05/2018

14:38:27

80

2304

XLON

00158161105TRLO1.1.1

 

29/05/2018

14:38:27

65

2304

XLON

00158161106TRLO1.1.1

 

29/05/2018

14:38:51

87

2303

XLON

00158161241TRLO1.1.1

 

29/05/2018

14:39:55

88

2304

XLON

00158161376TRLO1.1.1

 

29/05/2018

14:40:30

64

2303

XLON

00158161452TRLO1.1.1

 

29/05/2018

14:42:01

76

2304

XLON

00158161642TRLO1.1.1

 

29/05/2018

14:43:06

183

2305

XLON

00158161773TRLO1.1.1

 

29/05/2018

14:43:06

84

2305

XLON

00158161774TRLO1.1.1

 

29/05/2018

14:43:56

64

2304

XLON

00158161857TRLO1.1.1

 

29/05/2018

14:44:28

48

2304

XLON

00158161937TRLO1.1.1

 

29/05/2018

14:44:28

28

2304

XLON

00158161938TRLO1.1.1

 

29/05/2018

14:46:13

122

2304

XLON

00158162172TRLO1.1.1

 

29/05/2018

14:46:14

60

2304

XLON

00158162173TRLO1.1.1

 

29/05/2018

14:47:28

48

2304

XLON

00158162273TRLO1.1.1

 

29/05/2018

14:49:33

61

2306

XLON

00158162540TRLO1.1.1

 

29/05/2018

14:49:33

325

2306

XLON

00158162541TRLO1.1.1

 

29/05/2018

14:49:40

63

2306

XLON

00158162544TRLO1.1.1

 

29/05/2018

14:50:26

146

2305

XLON

00158162619TRLO1.1.1

 

29/05/2018

14:50:26

62

2305

XLON

00158162620TRLO1.1.1

 

29/05/2018

14:51:22

72

2304

XLON

00158162764TRLO1.1.1

 

29/05/2018

14:53:06

65

2305

XLON

00158162953TRLO1.1.1

 

29/05/2018

14:53:06

71

2305

XLON

00158162954TRLO1.1.1

 

29/05/2018

14:53:06

66

2305

XLON

00158162955TRLO1.1.1

 

29/05/2018

14:56:35

72

2307

XLON

00158163202TRLO1.1.1

 

29/05/2018

14:56:43

75

2307

XLON

00158163215TRLO1.1.1

 

29/05/2018

14:57:00

62

2307

XLON

00158163235TRLO1.1.1

 

29/05/2018

14:57:12

8

2306

XLON

00158163252TRLO1.1.1

 

29/05/2018

14:57:12

135

2306

XLON

00158163253TRLO1.1.1

 

29/05/2018

14:57:12

157

2306

XLON

00158163254TRLO1.1.1

 

29/05/2018

14:57:12

70

2306

XLON

00158163255TRLO1.1.1

 

29/05/2018

14:57:12

73

2306

XLON

00158163256TRLO1.1.1

 

29/05/2018

15:00:26

116

2311

XLON

00158163727TRLO1.1.1

 

29/05/2018

15:00:26

225

2311

XLON

00158163728TRLO1.1.1

 

29/05/2018

15:01:46

67

2309

XLON

00158163908TRLO1.1.1

 

29/05/2018

15:02:23

61

2309

XLON

00158163962TRLO1.1.1

 

29/05/2018

15:02:29

146

2307

XLON

00158163972TRLO1.1.1

 

29/05/2018

15:02:29

73

2307

XLON

00158163973TRLO1.1.1

 

29/05/2018

15:05:02

61

2309

XLON

00158164662TRLO1.1.1

 

29/05/2018

15:05:02

138

2309

XLON

00158164663TRLO1.1.1

 

29/05/2018

15:05:02

89

2309

XLON

00158164664TRLO1.1.1

 

29/05/2018

15:05:02

25

2309

XLON

00158164665TRLO1.1.1

 

29/05/2018

15:05:02

38

2309

XLON

00158164666TRLO1.1.1

 

29/05/2018

15:05:02

71

2309

XLON

00158164667TRLO1.1.1

 

29/05/2018

15:07:19

68

2309

XLON

00158164979TRLO1.1.1

 

29/05/2018

15:07:30

49

2308

XLON

00158164998TRLO1.1.1

 

29/05/2018

15:07:30

63

2308

XLON

00158164999TRLO1.1.1

 

29/05/2018

15:07:30

63

2308

XLON

00158165000TRLO1.1.1

 

29/05/2018

15:07:30

72

2308

XLON

00158165001TRLO1.1.1

 

29/05/2018

15:08:24

75

2309

XLON

00158165106TRLO1.1.1

 

29/05/2018

15:08:24

72

2309

XLON

00158165107TRLO1.1.1

 

29/05/2018

15:09:00

52

2307

XLON

00158165210TRLO1.1.1

 

29/05/2018

15:09:00

52

2307

XLON

00158165211TRLO1.1.1

 

29/05/2018

15:09:55

87

2307

XLON

00158165325TRLO1.1.1

 

29/05/2018

15:09:55

70

2307

XLON

00158165326TRLO1.1.1

 

29/05/2018

15:11:39

61

2306

XLON

00158165491TRLO1.1.1

 

29/05/2018

15:11:39

124

2306

XLON

00158165492TRLO1.1.1

 

29/05/2018

15:11:39

74

2306

XLON

00158165493TRLO1.1.1

 

29/05/2018

15:12:47

71

2306

XLON

00158165623TRLO1.1.1

 

29/05/2018

15:12:47

72

2306

XLON

00158165625TRLO1.1.1

 

29/05/2018

15:14:15

74

2306

XLON

00158165724TRLO1.1.1

 

29/05/2018

15:15:17

64

2306

XLON

00158165778TRLO1.1.1

 

29/05/2018

15:15:36

60

2306

XLON

00158165795TRLO1.1.1

 

29/05/2018

15:15:52

62

2306

XLON

00158165813TRLO1.1.1

 

29/05/2018

15:16:12

60

2306

XLON

00158165855TRLO1.1.1

 

29/05/2018

15:16:30

9

2305

XLON

00158165878TRLO1.1.1

 

29/05/2018

15:16:30

54

2305

XLON

00158165879TRLO1.1.1

 

29/05/2018

15:16:30

64

2305

XLON

00158165880TRLO1.1.1

 

29/05/2018

15:16:30

67

2305

XLON

00158165881TRLO1.1.1

 

29/05/2018

15:16:30

52

2305

XLON

00158165882TRLO1.1.1

 

29/05/2018

15:16:30

64

2305

XLON

00158165894TRLO1.1.1

 

29/05/2018

15:17:31

131

2304

XLON

00158166032TRLO1.1.1

 

29/05/2018

15:17:31

64

2304

XLON

00158166033TRLO1.1.1

 

29/05/2018

15:17:31

73

2304

XLON

00158166034TRLO1.1.1

 

29/05/2018

15:18:18

27

2304

XLON

00158166146TRLO1.1.1

 

29/05/2018

15:18:18

25

2304

XLON

00158166147TRLO1.1.1

 

29/05/2018

15:18:32

61

2304

XLON

00158166158TRLO1.1.1

 

29/05/2018

15:20:16

64

2304

XLON

00158166323TRLO1.1.1

 

29/05/2018

15:20:23

74

2304

XLON

00158166352TRLO1.1.1

 

29/05/2018

15:21:22

54

2305

XLON

00158166502TRLO1.1.1

 

29/05/2018

15:21:22

60

2305

XLON

00158166503TRLO1.1.1

 

29/05/2018

15:22:02

68

2305

XLON

00158166566TRLO1.1.1

 

29/05/2018

15:22:09

60

2305

XLON

00158166576TRLO1.1.1

 

29/05/2018

15:22:36

60

2305

XLON

00158166595TRLO1.1.1

 

29/05/2018

15:22:54

46

2304

XLON

00158166624TRLO1.1.1

 

29/05/2018

15:22:54

20

2304

XLON

00158166625TRLO1.1.1

 

29/05/2018

15:22:54

186

2304

XLON

00158166626TRLO1.1.1

 

29/05/2018

15:24:21

61

2305

XLON

00158167485TRLO1.1.1

 

29/05/2018

15:24:21

61

2305

XLON

00158167486TRLO1.1.1

 

29/05/2018

15:24:31

183

2305

XLON

00158167507TRLO1.1.1

 

29/05/2018

15:25:05

103

2304

XLON

00158167565TRLO1.1.1

 

29/05/2018

15:26:55

68

2306

XLON

00158167862TRLO1.1.1

 

29/05/2018

15:27:09

53

2306

XLON

00158167930TRLO1.1.1

 

29/05/2018

15:27:09

13

2306

XLON

00158167931TRLO1.1.1

 

29/05/2018

15:27:17

69

2305

XLON

00158168018TRLO1.1.1

 

29/05/2018

15:27:17

69

2305

XLON

00158168019TRLO1.1.1

 

29/05/2018

15:27:17

74

2305

XLON

00158168020TRLO1.1.1

 

29/05/2018

15:27:17

62

2305

XLON

00158168021TRLO1.1.1

 

29/05/2018

15:28:36

12

2304

XLON

00158168397TRLO1.1.1

 

29/05/2018

15:28:36

89

2304

XLON

00158168398TRLO1.1.1

 

29/05/2018

15:28:36

68

2304

XLON

00158168399TRLO1.1.1

 

29/05/2018

15:28:36

69

2304

XLON

00158168400TRLO1.1.1

 

29/05/2018

15:29:16

71

2303

XLON

00158168573TRLO1.1.1

 

29/05/2018

15:29:16

65

2303

XLON

00158168574TRLO1.1.1

 

29/05/2018

15:30:12

75

2304

XLON

00158168643TRLO1.1.1

 

29/05/2018

15:30:27

75

2303

XLON

00158168655TRLO1.1.1

 

29/05/2018

15:33:21

71

2304

XLON

00158168895TRLO1.1.1

 

29/05/2018

15:33:21

426

2304

XLON

00158168896TRLO1.1.1

 

29/05/2018

15:33:21

65

2304

XLON

00158168897TRLO1.1.1

 

29/05/2018

15:33:21

71

2304

XLON

00158168898TRLO1.1.1

 

29/05/2018

15:35:35

152

2304

XLON

00158169037TRLO1.1.1

 

29/05/2018

15:35:35

72

2304

XLON

00158169038TRLO1.1.1

 

29/05/2018

15:35:35

72

2304

XLON

00158169039TRLO1.1.1

 

29/05/2018

15:35:35

61

2304

XLON

00158169040TRLO1.1.1

 

29/05/2018

15:36:51

61

2305

XLON

00158169480TRLO1.1.1

 

29/05/2018

15:37:19

70

2305

XLON

00158169516TRLO1.1.1

 

29/05/2018

15:37:28

65

2305

XLON

00158169538TRLO1.1.1

 

29/05/2018

15:38:03

74

2305

XLON

00158169584TRLO1.1.1

 

29/05/2018

15:38:04

146

2304

XLON

00158169588TRLO1.1.1

 

29/05/2018

15:38:05

65

2304

XLON

00158169591TRLO1.1.1

 

29/05/2018

15:39:09

61

2304

XLON

00158169696TRLO1.1.1

 

29/05/2018

15:39:09

66

2304

XLON

00158169697TRLO1.1.1

 

29/05/2018

15:39:09

65

2304

XLON

00158169698TRLO1.1.1

 

29/05/2018

15:40:18

144

2304

XLON

00158169854TRLO1.1.1

 

29/05/2018

15:40:18

75

2304

XLON

00158169855TRLO1.1.1

 

29/05/2018

15:41:21

130

2304

XLON

00158170002TRLO1.1.1

 

29/05/2018

15:41:53

39

2304

XLON

00158170065TRLO1.1.1

 

29/05/2018

15:41:53

24

2304

XLON

00158170066TRLO1.1.1

 

29/05/2018

15:42:15

21

2304

XLON

00158170093TRLO1.1.1

 

29/05/2018

15:42:15

109

2304

XLON

00158170094TRLO1.1.1

 

29/05/2018

15:42:15

65

2304

XLON

00158170095TRLO1.1.1

 

29/05/2018

15:42:15

71

2304

XLON

00158170096TRLO1.1.1

 

29/05/2018

15:43:34

36

2305

XLON

00158170411TRLO1.1.1

 

29/05/2018

15:43:34

156

2305

XLON

00158170412TRLO1.1.1

 

29/05/2018

15:44:21

63

2304

XLON

00158170622TRLO1.1.1

 

29/05/2018

15:44:21

8

2304

XLON

00158170623TRLO1.1.1

 

29/05/2018

15:44:21

55

2304

XLON

00158170624TRLO1.1.1

 

29/05/2018

15:44:21

60

2304

XLON

00158170625TRLO1.1.1

 

29/05/2018

15:44:21

67

2304

XLON

00158170626TRLO1.1.1

 

29/05/2018

15:45:44

62

2304

XLON

00158170841TRLO1.1.1

 

29/05/2018

15:46:41

310

2305

XLON

00158170990TRLO1.1.1

 

29/05/2018

15:46:41

62

2305

XLON

00158170993TRLO1.1.1

 

29/05/2018

15:47:03

68

2304

XLON

00158171062TRLO1.1.1

 

29/05/2018

15:47:25

77

2304

XLON

00158171103TRLO1.1.1

 

29/05/2018

15:48:27

62

2304

XLON

00158171278TRLO1.1.1

 

29/05/2018

15:48:27

62

2304

XLON

00158171279TRLO1.1.1

 

29/05/2018

15:48:27

71

2304

XLON

00158171280TRLO1.1.1

 

29/05/2018

15:49:33

71

2304

XLON

00158171408TRLO1.1.1

 

29/05/2018

15:49:33

60

2304

XLON

00158171409TRLO1.1.1

 

29/05/2018

15:49:33

71

2304

XLON

00158171410TRLO1.1.1

 

29/05/2018

15:50:31

61

2305

XLON

00158171562TRLO1.1.1

 

29/05/2018

15:50:34

61

2305

XLON

00158171567TRLO1.1.1

 

29/05/2018

15:51:05

63

2305

XLON

00158171657TRLO1.1.1

 

29/05/2018

15:51:17

29

2305

XLON

00158171678TRLO1.1.1

 

29/05/2018

15:51:17

15

2305

XLON

00158171679TRLO1.1.1

 

29/05/2018

15:51:17

145

2305

XLON

00158171680TRLO1.1.1

 

29/05/2018

15:51:17

63

2305

XLON

00158171681TRLO1.1.1

 

29/05/2018

15:51:35

119

2304

XLON

00158171858TRLO1.1.1

 

29/05/2018

15:54:12

74

2306

XLON

00158172484TRLO1.1.1

 

29/05/2018

15:54:15

62

2306

XLON

00158172494TRLO1.1.1

 

29/05/2018

15:54:24

81

2306

XLON

00158172511TRLO1.1.1

 

29/05/2018

15:54:25

69

2305

XLON

00158172515TRLO1.1.1

 

29/05/2018

15:54:25

62

2305

XLON

00158172516TRLO1.1.1

 

29/05/2018

15:54:25

65

2305

XLON

00158172517TRLO1.1.1

 

29/05/2018

15:54:25

69

2305

XLON

00158172518TRLO1.1.1

 

29/05/2018

15:54:25

67

2305

XLON

00158172519TRLO1.1.1

 

29/05/2018

15:54:25

64

2305

XLON

00158172520TRLO1.1.1

 

29/05/2018

15:54:25

62

2305

XLON

00158172521TRLO1.1.1

 

29/05/2018

15:55:51

67

2303

XLON

00158172666TRLO1.1.1

 

29/05/2018

15:55:51

75

2303

XLON

00158172667TRLO1.1.1

 

29/05/2018

15:55:51

67

2303

XLON

00158172668TRLO1.1.1

 

29/05/2018

15:57:01

64

2304

XLON

00158173017TRLO1.1.1

 

29/05/2018

15:57:06

61

2304

XLON

00158173041TRLO1.1.1

 

29/05/2018

15:57:30

64

2304

XLON

00158173138TRLO1.1.1

 

29/05/2018

15:57:41

1

2304

XLON

00158173205TRLO1.1.1

 

29/05/2018

15:57:41

59

2304

XLON

00158173206TRLO1.1.1

 

29/05/2018

15:57:57

63

2304

XLON

00158173279TRLO1.1.1

 

29/05/2018

15:58:25

61

2304

XLON

00158173425TRLO1.1.1

 

29/05/2018

15:58:25

65

2304

XLON

00158173426TRLO1.1.1

 

29/05/2018

15:58:53

71

2304

XLON

00158173504TRLO1.1.1

 

29/05/2018

15:59:03

185

2305

XLON

00158173524TRLO1.1.1

 

29/05/2018

15:59:03

10

2305

XLON

00158173525TRLO1.1.1

 

29/05/2018

15:59:03

65

2305

XLON

00158173526TRLO1.1.1

 

29/05/2018

15:59:44

63

2304

XLON

00158173570TRLO1.1.1

 

29/05/2018

15:59:44

72

2304

XLON

00158173571TRLO1.1.1

 

29/05/2018

16:00:16

65

2303

XLON

00158173617TRLO1.1.1

 

29/05/2018

16:00:16

73

2303

XLON

00158173618TRLO1.1.1

 

29/05/2018

16:01:20

59

2302

XLON

00158173771TRLO1.1.1

 

29/05/2018

16:01:20

65

2302

XLON

00158173772TRLO1.1.1

 

29/05/2018

16:01:20

64

2302

XLON

00158173773TRLO1.1.1

 

29/05/2018

16:01:20

67

2302

XLON

00158173774TRLO1.1.1

 

29/05/2018

16:01:43

111

2301

XLON

00158173857TRLO1.1.1

 

29/05/2018

16:01:43

64

2301

XLON

00158173858TRLO1.1.1

 

29/05/2018

16:03:45

136

2303

XLON

00158174326TRLO1.1.1

 

29/05/2018

16:03:45

76

2303

XLON

00158174327TRLO1.1.1

 

29/05/2018

16:03:45

76

2303

XLON

00158174328TRLO1.1.1

 

29/05/2018

16:03:45

60

2303

XLON

00158174329TRLO1.1.1

 

29/05/2018

16:03:45

64

2303

XLON

00158174330TRLO1.1.1

 

29/05/2018

16:03:54

71

2303

XLON

00158174352TRLO1.1.1

 

29/05/2018

16:05:32

9

2304

XLON

00158174748TRLO1.1.1

 

29/05/2018

16:05:32

61

2304

XLON

00158174749TRLO1.1.1

 

29/05/2018

16:05:36

75

2304

XLON

00158174761TRLO1.1.1

 

29/05/2018

16:05:53

62

2303

XLON

00158174897TRLO1.1.1

 

29/05/2018

16:05:56

65

2303

XLON

00158174906TRLO1.1.1

 

29/05/2018

16:05:56

195

2303

XLON

00158174907TRLO1.1.1

 

29/05/2018

16:06:45

48

2303

XLON

00158175075TRLO1.1.1

 

29/05/2018

16:06:45

26

2303

XLON

00158175078TRLO1.1.1

 

29/05/2018

16:06:45

74

2303

XLON

00158175080TRLO1.1.1

 

29/05/2018

16:06:45

70

2303

XLON

00158175081TRLO1.1.1

 

29/05/2018

16:06:59

75

2302

XLON

00158175221TRLO1.1.1

 

29/05/2018

16:08:43

66

2303

XLON

00158175807TRLO1.1.1

 

29/05/2018

16:08:43

183

2303

XLON

00158175808TRLO1.1.1

 

29/05/2018

16:08:43

61

2303

XLON

00158175809TRLO1.1.1

 

29/05/2018

16:08:43

66

2303

XLON

00158175810TRLO1.1.1

 

29/05/2018

16:09:45

70

2304

XLON

00158175922TRLO1.1.1

 

29/05/2018

16:10:32

192

2304

XLON

00158176012TRLO1.1.1

 

29/05/2018

16:10:32

62

2304

XLON

00158176013TRLO1.1.1

 

29/05/2018

16:10:32

63

2304

XLON

00158176014TRLO1.1.1

 

29/05/2018

16:10:32

63

2304

XLON

00158176015TRLO1.1.1

 

29/05/2018

16:10:32

65

2304

XLON

00158176016TRLO1.1.1

 

29/05/2018

16:11:27

65

2304

XLON

00158176241TRLO1.1.1

 

29/05/2018

16:11:27

68

2304

XLON

00158176242TRLO1.1.1

 

29/05/2018

16:11:27

68

2304

XLON

00158176243TRLO1.1.1

 

29/05/2018

16:12:36

58

2305

XLON

00158176405TRLO1.1.1

 

29/05/2018

16:12:36

13

2305

XLON

00158176406TRLO1.1.1

 

29/05/2018

16:12:41

228

2304

XLON

00158176426TRLO1.1.1

 

29/05/2018

16:12:56

110

2303

XLON

00158176507TRLO1.1.1

 

29/05/2018

16:13:53

68

2304

XLON

00158176857TRLO1.1.1

 

29/05/2018

16:13:53

69

2304

XLON

00158176858TRLO1.1.1

 

29/05/2018

16:13:53

69

2304

XLON

00158176859TRLO1.1.1

 

29/05/2018

16:13:53

69

2304

XLON

00158176860TRLO1.1.1

 

29/05/2018

16:14:21

97

2304

XLON

00158176929TRLO1.1.1

 

29/05/2018

16:15:30

66

2304

XLON

00158177152TRLO1.1.1

 

29/05/2018

16:15:30

66

2304

XLON

00158177153TRLO1.1.1

 

29/05/2018

16:16:03

60

2305

XLON

00158177302TRLO1.1.1

 

29/05/2018

16:16:03

150

2305

XLON

00158177303TRLO1.1.1

 

29/05/2018

16:16:03

272

2305

XLON

00158177304TRLO1.1.1

 

29/05/2018

16:16:56

71

2304

XLON

00158177442TRLO1.1.1

 

29/05/2018

16:16:56

71

2304

XLON

00158177443TRLO1.1.1

 

29/05/2018

16:16:56

63

2304

XLON

00158177444TRLO1.1.1

 

29/05/2018

16:16:56

271

2304

XLON

00158177459TRLO1.1.1

 

29/05/2018

16:16:56

100

2304

XLON

00158177460TRLO1.1.1

 

29/05/2018

16:16:56

96

2304

XLON

00158177461TRLO1.1.1

 

29/05/2018

16:17:25

72

2304

XLON

00158177608TRLO1.1.1

 

29/05/2018

16:17:26

102

2304

XLON

00158177609TRLO1.1.1

 

29/05/2018

16:18:04

98

2304

XLON

00158177736TRLO1.1.1

 

29/05/2018

16:19:02

115

2304

XLON

00158177952TRLO1.1.1

 

29/05/2018

16:19:02

100

2304

XLON

00158177953TRLO1.1.1

 

29/05/2018

16:20:56

346

2305

XLON

00158178396TRLO1.1.1

 

29/05/2018

16:23:09

65

2305

XLON

00158178857TRLO1.1.1

 

29/05/2018

16:23:09

81

2305

XLON

00158178858TRLO1.1.1

 

29/05/2018

16:23:09

328

2305

XLON

00158178859TRLO1.1.1

 

29/05/2018

16:24:44

60

2305

XLON

00158179702TRLO1.1.1

 

29/05/2018

16:25:01

62

2305

XLON

00158179868TRLO1.1.1

 

29/05/2018

16:25:23

71

2305

XLON

00158179941TRLO1.1.1

 

29/05/2018

16:25:23

141

2305

XLON

00158179942TRLO1.1.1

 

29/05/2018

16:25:23

294

2305

XLON

00158179943TRLO1.1.1

 

29/05/2018

16:27:04

60

2305

XLON

00158180341TRLO1.1.1

 

29/05/2018

16:27:04

743

2305

XLON

00158180342TRLO1.1.1

 

29/05/2018

16:27:14

226

2305

XLON

00158180382TRLO1.1.1

 

29/05/2018

16:27:26

74

2305

XLON

00158180503TRLO1.1.1

 

29/05/2018

16:27:40

27

2305

XLON

00158180601TRLO1.1.1

 

29/05/2018

16:27:40

42

2305

XLON

00158180602TRLO1.1.1

 

29/05/2018

16:27:49

35

2305

XLON

00158180644TRLO1.1.1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKCDDABKDAPB
UK 100

Latest directors dealings