Transaction in Own Shares

RNS Number : 0678C

Ashtead Group PLC

26 September 2018

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 26 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 26 September 2018

Average price paid per share: 2,370.1200 pence

Lowest price paid per share: 2,354.000 pence

Highest price paid per share: 2,382.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,328,055 (excluding Treasury shares), and the company will hold 14,897,657 ordinary shares in Treasury.

The figure of 484,328,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
26/09/2018	08:01:27	68	2361	XLON	00164181313TRLO0.1.1
26/09/2018	08:01:55	72	2360	XLON	00164181452TRLO0.1.1
26/09/2018	08:02:05	88	2358	XLON	00164181473TRLO0.1.1
26/09/2018	08:06:04	367	2362	XLON	00164182027TRLO0.1.1
26/09/2018	08:06:20	79	2361	XLON	00164182134TRLO0.1.1
26/09/2018	08:06:20	166	2361	XLON	00164182135TRLO0.1.1
26/09/2018	08:06:40	60	2361	XLON	00164182197TRLO0.1.1
26/09/2018	08:07:24	92	2359	XLON	00164182273TRLO0.1.1
26/09/2018	08:08:33	148	2358	XLON	00164182462TRLO0.1.1
26/09/2018	08:10:03	80	2357	XLON	00164182785TRLO0.1.1
26/09/2018	08:10:03	87	2357	XLON	00164182786TRLO0.1.1
26/09/2018	08:10:46	79	2356	XLON	00164182869TRLO0.1.1
26/09/2018	08:11:11	68	2355	XLON	00164182931TRLO0.1.1
26/09/2018	08:11:18	64	2354	XLON	00164182942TRLO0.1.1
26/09/2018	08:12:13	79	2354	XLON	00164183144TRLO0.1.1
26/09/2018	08:13:53	208	2354	XLON	00164183358TRLO0.1.1
26/09/2018	08:15:03	133	2354	XLON	00164183514TRLO0.1.1
26/09/2018	08:17:13	287	2355	XLON	00164183807TRLO0.1.1
26/09/2018	08:18:34	217	2354	XLON	00164183929TRLO0.1.1
26/09/2018	08:18:34	62	2354	XLON	00164183930TRLO0.1.1
26/09/2018	08:22:39	53	2356	XLON	00164184565TRLO0.1.1
26/09/2018	08:22:39	257	2356	XLON	00164184566TRLO0.1.1
26/09/2018	08:22:39	336	2355	XLON	00164184568TRLO0.1.1
26/09/2018	08:23:17	85	2355	XLON	00164184691TRLO0.1.1
26/09/2018	08:23:37	48	2355	XLON	00164184718TRLO0.1.1
26/09/2018	08:25:58	298	2355	XLON	00164185029TRLO0.1.1
26/09/2018	08:32:08	55	2356	XLON	00164185786TRLO0.1.1
26/09/2018	08:32:50	576	2359	XLON	00164185851TRLO0.1.1
26/09/2018	08:36:01	396	2361	XLON	00164186305TRLO0.1.1
26/09/2018	08:36:01	84	2361	XLON	00164186306TRLO0.1.1
26/09/2018	08:36:01	109	2361	XLON	00164186307TRLO0.1.1
26/09/2018	08:37:52	58	2363	XLON	00164186677TRLO0.1.1
26/09/2018	08:37:52	242	2363	XLON	00164186678TRLO0.1.1
26/09/2018	08:37:52	46	2363	XLON	00164186679TRLO0.1.1
26/09/2018	08:38:47	361	2362	XLON	00164186859TRLO0.1.1
26/09/2018	08:38:47	73	2362	XLON	00164186860TRLO0.1.1
26/09/2018	08:39:31	61	2361	XLON	00164187004TRLO0.1.1
26/09/2018	08:39:31	31	2361	XLON	00164187005TRLO0.1.1
26/09/2018	08:39:31	103	2361	XLON	00164187006TRLO0.1.1
26/09/2018	08:41:32	80	2361	XLON	00164187309TRLO0.1.1
26/09/2018	08:41:32	96	2360	XLON	00164187310TRLO0.1.1
26/09/2018	08:43:07	126	2357	XLON	00164187565TRLO0.1.1
26/09/2018	08:45:08	333	2362	XLON	00164187783TRLO0.1.1
26/09/2018	08:47:14	300	2362	XLON	00164188156TRLO0.1.1
26/09/2018	08:47:14	41	2362	XLON	00164188157TRLO0.1.1
26/09/2018	08:48:27	89	2362	XLON	00164188295TRLO0.1.1
26/09/2018	08:51:40	260	2362	XLON	00164188682TRLO0.1.1
26/09/2018	08:51:40	104	2362	XLON	00164188683TRLO0.1.1
26/09/2018	08:51:40	72	2362	XLON	00164188684TRLO0.1.1
26/09/2018	08:52:00	342	2361	XLON	00164188712TRLO0.1.1
26/09/2018	08:52:00	1	2361	XLON	00164188713TRLO0.1.1
26/09/2018	08:53:52	30	2362	XLON	00164188949TRLO0.1.1
26/09/2018	08:55:59	383	2364	XLON	00164189193TRLO0.1.1
26/09/2018	08:56:09	289	2363	XLON	00164189220TRLO0.1.1
26/09/2018	08:57:02	73	2362	XLON	00164189334TRLO0.1.1
26/09/2018	08:59:15	202	2362	XLON	00164189728TRLO0.1.1
26/09/2018	09:00:48	201	2361	XLON	00164189944TRLO0.1.1
26/09/2018	09:01:06	219	2360	XLON	00164189978TRLO0.1.1
26/09/2018	09:03:13	89	2362	XLON	00164190363TRLO0.1.1
26/09/2018	09:03:13	82	2362	XLON	00164190366TRLO0.1.1
26/09/2018	09:04:17	215	2362	XLON	00164190518TRLO0.1.1
26/09/2018	09:05:13	133	2361	XLON	00164190651TRLO0.1.1
26/09/2018	09:05:13	83	2361	XLON	00164190652TRLO0.1.1
26/09/2018	09:08:35	66	2363	XLON	00164191175TRLO0.1.1
26/09/2018	09:08:35	66	2363	XLON	00164191176TRLO0.1.1
26/09/2018	09:08:35	184	2363	XLON	00164191177TRLO0.1.1
26/09/2018	09:10:36	362	2364	XLON	00164191448TRLO0.1.1
26/09/2018	09:10:46	252	2363	XLON	00164191501TRLO0.1.1
26/09/2018	09:13:52	100	2363	XLON	00164191829TRLO0.1.1
26/09/2018	09:13:52	150	2363	XLON	00164191830TRLO0.1.1
26/09/2018	09:16:10	300	2363	XLON	00164192102TRLO0.1.1
26/09/2018	09:16:10	4	2363	XLON	00164192103TRLO0.1.1
26/09/2018	09:17:39	304	2362	XLON	00164192347TRLO0.1.1
26/09/2018	09:17:39	83	2362	XLON	00164192349TRLO0.1.1
26/09/2018	09:17:49	94	2361	XLON	00164192356TRLO0.1.1
26/09/2018	09:18:29	108	2360	XLON	00164192461TRLO0.1.1
26/09/2018	09:21:36	271	2361	XLON	00164192880TRLO0.1.1
26/09/2018	09:21:52	261	2360	XLON	00164192894TRLO0.1.1
26/09/2018	09:21:52	1	2360	XLON	00164192896TRLO0.1.1
26/09/2018	09:23:25	6	2361	XLON	00164193102TRLO0.1.1
26/09/2018	09:23:25	91	2361	XLON	00164193105TRLO0.1.1
26/09/2018	09:25:29	137	2360	XLON	00164193317TRLO0.1.1
26/09/2018	09:25:36	169	2360	XLON	00164193332TRLO0.1.1
26/09/2018	09:28:25	253	2361	XLON	00164193673TRLO0.1.1
26/09/2018	09:30:08	49	2364	XLON	00164193784TRLO0.1.1
26/09/2018	09:30:08	224	2364	XLON	00164193785TRLO0.1.1
26/09/2018	09:31:45	300	2366	XLON	00164193950TRLO0.1.1
26/09/2018	09:31:45	8	2366	XLON	00164193951TRLO0.1.1
26/09/2018	09:34:12	46	2367	XLON	00164194202TRLO0.1.1
26/09/2018	09:34:12	229	2367	XLON	00164194203TRLO0.1.1
26/09/2018	09:34:17	323	2366	XLON	00164194205TRLO0.1.1
26/09/2018	09:35:45	75	2366	XLON	00164194316TRLO0.1.1
26/09/2018	09:37:45	179	2367	XLON	00164194533TRLO0.1.1
26/09/2018	09:37:45	120	2367	XLON	00164194534TRLO0.1.1
26/09/2018	09:37:50	218	2366	XLON	00164194539TRLO0.1.1
26/09/2018	09:40:31	220	2368	XLON	00164194788TRLO0.1.1
26/09/2018	09:41:02	136	2367	XLON	00164194844TRLO0.1.1
26/09/2018	09:43:11	201	2364	XLON	00164195044TRLO0.1.1
26/09/2018	09:43:24	194	2363	XLON	00164195076TRLO0.1.1
26/09/2018	09:43:59	85	2363	XLON	00164195136TRLO0.1.1
26/09/2018	09:44:15	63	2362	XLON	00164195184TRLO0.1.1
26/09/2018	09:46:37	204	2362	XLON	00164195418TRLO0.1.1
26/09/2018	09:46:45	205	2361	XLON	00164195436TRLO0.1.1
26/09/2018	09:47:55	76	2360	XLON	00164195639TRLO0.1.1
26/09/2018	09:51:14	196	2361	XLON	00164196023TRLO0.1.1
26/09/2018	09:51:14	191	2361	XLON	00164196024TRLO0.1.1
26/09/2018	09:51:28	209	2360	XLON	00164196048TRLO0.1.1
26/09/2018	09:52:33	72	2359	XLON	00164196131TRLO0.1.1
26/09/2018	09:54:14	176	2359	XLON	00164196331TRLO0.1.1
26/09/2018	09:54:59	163	2358	XLON	00164196411TRLO0.1.1
26/09/2018	09:58:21	250	2361	XLON	00164196769TRLO0.1.1
26/09/2018	09:58:21	84	2361	XLON	00164196770TRLO0.1.1
26/09/2018	09:59:37	280	2362	XLON	00164196914TRLO0.1.1
26/09/2018	10:01:32	213	2364	XLON	00164197141TRLO0.1.1
26/09/2018	10:02:00	242	2363	XLON	00164197176TRLO0.1.1
26/09/2018	10:04:08	100	2363	XLON	00164197389TRLO0.1.1
26/09/2018	10:04:08	76	2363	XLON	00164197390TRLO0.1.1
26/09/2018	10:06:04	192	2364	XLON	00164197551TRLO0.1.1
26/09/2018	10:06:33	208	2363	XLON	00164197595TRLO0.1.1
26/09/2018	10:08:15	113	2363	XLON	00164197715TRLO0.1.1
26/09/2018	10:08:31	109	2362	XLON	00164197773TRLO0.1.1
26/09/2018	10:08:31	51	2362	XLON	00164197774TRLO0.1.1
26/09/2018	10:08:31	63	2362	XLON	00164197775TRLO0.1.1
26/09/2018	10:09:14	65	2361	XLON	00164197853TRLO0.1.1
26/09/2018	10:10:02	139	2360	XLON	00164197940TRLO0.1.1
26/09/2018	10:11:39	105	2358	XLON	00164198127TRLO0.1.1
26/09/2018	10:15:04	300	2362	XLON	00164198519TRLO0.1.1
26/09/2018	10:15:04	88	2362	XLON	00164198520TRLO0.1.1
26/09/2018	10:15:07	271	2361	XLON	00164198528TRLO0.1.1
26/09/2018	10:17:16	156	2361	XLON	00164198741TRLO0.1.1
26/09/2018	10:17:38	156	2360	XLON	00164198767TRLO0.1.1
26/09/2018	10:21:15	213	2362	XLON	00164199061TRLO0.1.1
26/09/2018	10:21:15	69	2362	XLON	00164199063TRLO0.1.1
26/09/2018	10:22:31	219	2362	XLON	00164199154TRLO0.1.1
26/09/2018	10:24:49	180	2363	XLON	00164199306TRLO0.1.1
26/09/2018	10:24:49	126	2363	XLON	00164199307TRLO0.1.1
26/09/2018	10:28:04	12	2364	XLON	00164199517TRLO0.1.1
26/09/2018	10:28:04	319	2364	XLON	00164199518TRLO0.1.1
26/09/2018	10:28:28	160	2364	XLON	00164199556TRLO0.1.1
26/09/2018	10:29:23	26	2363	XLON	00164199621TRLO0.1.1
26/09/2018	10:29:23	149	2363	XLON	00164199622TRLO0.1.1
26/09/2018	10:31:29	97	2363	XLON	00164199787TRLO0.1.1
26/09/2018	10:31:29	78	2363	XLON	00164199789TRLO0.1.1
26/09/2018	10:32:19	221	2363	XLON	00164199901TRLO0.1.1
26/09/2018	10:33:08	131	2362	XLON	00164200026TRLO0.1.1
26/09/2018	10:33:09	63	2362	XLON	00164200031TRLO0.1.1
26/09/2018	10:36:15	109	2363	XLON	00164200396TRLO0.1.1
26/09/2018	10:36:15	78	2363	XLON	00164200397TRLO0.1.1
26/09/2018	10:36:48	81	2363	XLON	00164200456TRLO0.1.1
26/09/2018	10:37:55	62	2363	XLON	00164200579TRLO0.1.1
26/09/2018	10:37:55	6	2363	XLON	00164200580TRLO0.1.1
26/09/2018	10:39:01	71	2363	XLON	00164200743TRLO0.1.1
26/09/2018	10:39:40	80	2363	XLON	00164200790TRLO0.1.1
26/09/2018	10:40:45	258	2364	XLON	00164200951TRLO0.1.1
26/09/2018	10:41:25	153	2364	XLON	00164201060TRLO0.1.1
26/09/2018	10:42:17	74	2364	XLON	00164201178TRLO0.1.1
26/09/2018	10:42:17	5	2364	XLON	00164201179TRLO0.1.1
26/09/2018	10:43:07	220	2363	XLON	00164201270TRLO0.1.1
26/09/2018	10:43:07	58	2363	XLON	00164201275TRLO0.1.1
26/09/2018	10:43:40	74	2362	XLON	00164201340TRLO0.1.1
26/09/2018	10:45:21	153	2362	XLON	00164201475TRLO0.1.1
26/09/2018	10:47:00	152	2363	XLON	00164201674TRLO0.1.1
26/09/2018	10:47:00	23	2363	XLON	00164201675TRLO0.1.1
26/09/2018	10:48:03	184	2363	XLON	00164201763TRLO0.1.1
26/09/2018	10:48:50	158	2362	XLON	00164201833TRLO0.1.1
26/09/2018	10:50:38	155	2364	XLON	00164202011TRLO0.1.1
26/09/2018	10:50:55	155	2363	XLON	00164202074TRLO0.1.1
26/09/2018	10:51:44	74	2362	XLON	00164202190TRLO0.1.1
26/09/2018	10:56:48	216	2363	XLON	00164202683TRLO0.1.1
26/09/2018	10:56:48	61	2363	XLON	00164202684TRLO0.1.1
26/09/2018	10:56:48	60	2363	XLON	00164202685TRLO0.1.1
26/09/2018	10:56:48	1	2363	XLON	00164202686TRLO0.1.1
26/09/2018	10:57:05	133	2363	XLON	00164202730TRLO0.1.1
26/09/2018	11:00:04	95	2363	XLON	00164203168TRLO0.1.1
26/09/2018	11:00:04	121	2363	XLON	00164203169TRLO0.1.1
26/09/2018	11:00:04	83	2363	XLON	00164203170TRLO0.1.1
26/09/2018	11:00:04	60	2363	XLON	00164203171TRLO0.1.1
26/09/2018	11:00:32	80	2363	XLON	00164203212TRLO0.1.1
26/09/2018	11:00:32	71	2363	XLON	00164203213TRLO0.1.1
26/09/2018	11:02:10	128	2364	XLON	00164203362TRLO0.1.1
26/09/2018	11:02:10	24	2364	XLON	00164203363TRLO0.1.1
26/09/2018	11:02:10	6	2364	XLON	00164203364TRLO0.1.1
26/09/2018	11:03:21	205	2364	XLON	00164203440TRLO0.1.1
26/09/2018	11:05:13	52	2364	XLON	00164203676TRLO0.1.1
26/09/2018	11:05:13	122	2364	XLON	00164203677TRLO0.1.1
26/09/2018	11:05:13	19	2364	XLON	00164203678TRLO0.1.1
26/09/2018	11:06:16	72	2364	XLON	00164203761TRLO0.1.1
26/09/2018	11:07:01	173	2363	XLON	00164203808TRLO0.1.1
26/09/2018	11:07:01	67	2363	XLON	00164203809TRLO0.1.1
26/09/2018	11:07:43	77	2362	XLON	00164203887TRLO0.1.1
26/09/2018	11:07:50	108	2362	XLON	00164203898TRLO0.1.1
26/09/2018	11:09:36	96	2361	XLON	00164204070TRLO0.1.1
26/09/2018	11:11:33	135	2363	XLON	00164204217TRLO0.1.1
26/09/2018	11:12:39	198	2363	XLON	00164204294TRLO0.1.1
26/09/2018	11:12:51	162	2362	XLON	00164204308TRLO0.1.1
26/09/2018	11:16:12	224	2363	XLON	00164204644TRLO0.1.1
26/09/2018	11:16:12	1	2363	XLON	00164204645TRLO0.1.1
26/09/2018	11:17:33	122	2363	XLON	00164204795TRLO0.1.1
26/09/2018	11:17:33	105	2363	XLON	00164204796TRLO0.1.1
26/09/2018	11:19:17	169	2364	XLON	00164205003TRLO0.1.1
26/09/2018	11:19:36	100	2363	XLON	00164205041TRLO0.1.1
26/09/2018	11:22:22	68	2363	XLON	00164205351TRLO0.1.1
26/09/2018	11:22:22	97	2363	XLON	00164205352TRLO0.1.1
26/09/2018	11:28:32	245	2368	XLON	00164206164TRLO0.1.1
26/09/2018	11:28:37	74	2368	XLON	00164206186TRLO0.1.1
26/09/2018	11:29:04	70	2368	XLON	00164206200TRLO0.1.1
26/09/2018	11:29:41	10	2368	XLON	00164206281TRLO0.1.1
26/09/2018	11:29:41	71	2368	XLON	00164206282TRLO0.1.1
26/09/2018	11:30:23	72	2368	XLON	00164206343TRLO0.1.1
26/09/2018	11:32:01	77	2368	XLON	00164206529TRLO0.1.1
26/09/2018	11:32:01	74	2368	XLON	00164206530TRLO0.1.1
26/09/2018	11:32:01	75	2368	XLON	00164206531TRLO0.1.1
26/09/2018	11:32:01	77	2368	XLON	00164206532TRLO0.1.1
26/09/2018	11:32:01	61	2368	XLON	00164206533TRLO0.1.1
26/09/2018	11:32:01	60	2368	XLON	00164206534TRLO0.1.1
26/09/2018	11:32:01	61	2368	XLON	00164206535TRLO0.1.1
26/09/2018	11:32:42	173	2369	XLON	00164206639TRLO0.1.1
26/09/2018	11:34:03	152	2370	XLON	00164206751TRLO0.1.1
26/09/2018	11:34:03	12	2370	XLON	00164206752TRLO0.1.1
26/09/2018	11:35:18	165	2370	XLON	00164206871TRLO0.1.1
26/09/2018	11:35:18	9	2370	XLON	00164206872TRLO0.1.1
26/09/2018	11:35:18	21	2370	XLON	00164206873TRLO0.1.1
26/09/2018	11:36:25	120	2369	XLON	00164206975TRLO0.1.1
26/09/2018	11:40:32	126	2374	XLON	00164207408TRLO0.1.1
26/09/2018	11:40:32	223	2374	XLON	00164207409TRLO0.1.1
26/09/2018	11:41:16	129	2374	XLON	00164207441TRLO0.1.1
26/09/2018	11:42:42	190	2374	XLON	00164207576TRLO0.1.1
26/09/2018	11:45:06	83	2374	XLON	00164207840TRLO0.1.1
26/09/2018	11:45:13	147	2374	XLON	00164207852TRLO0.1.1
26/09/2018	11:46:17	5	2374	XLON	00164207938TRLO0.1.1
26/09/2018	11:46:17	119	2374	XLON	00164207939TRLO0.1.1
26/09/2018	11:46:17	50	2374	XLON	00164207940TRLO0.1.1
26/09/2018	11:47:57	193	2374	XLON	00164208093TRLO0.1.1
26/09/2018	11:49:57	179	2374	XLON	00164208320TRLO0.1.1
26/09/2018	11:49:57	33	2374	XLON	00164208321TRLO0.1.1
26/09/2018	11:50:43	131	2373	XLON	00164208354TRLO0.1.1
26/09/2018	11:51:25	92	2372	XLON	00164208450TRLO0.1.1
26/09/2018	11:52:24	104	2371	XLON	00164208534TRLO0.1.1
26/09/2018	11:53:00	3	2370	XLON	00164208574TRLO0.1.1
26/09/2018	11:53:01	61	2370	XLON	00164208577TRLO0.1.1
26/09/2018	11:57:25	151	2370	XLON	00164208899TRLO0.1.1
26/09/2018	11:57:25	134	2370	XLON	00164208900TRLO0.1.1
26/09/2018	11:57:25	64	2370	XLON	00164208901TRLO0.1.1
26/09/2018	11:57:25	66	2370	XLON	00164208902TRLO0.1.1
26/09/2018	11:57:52	141	2369	XLON	00164208938TRLO0.1.1
26/09/2018	11:59:55	68	2371	XLON	00164209101TRLO0.1.1
26/09/2018	12:02:43	111	2372	XLON	00164209222TRLO0.1.1
26/09/2018	12:04:06	117	2371	XLON	00164209308TRLO0.1.1
26/09/2018	12:04:37	85	2370	XLON	00164209345TRLO0.1.1
26/09/2018	12:06:43	201	2371	XLON	00164209479TRLO0.1.1
26/09/2018	12:10:56	129	2371	XLON	00164209880TRLO0.1.1
26/09/2018	12:10:56	25	2371	XLON	00164209881TRLO0.1.1
26/09/2018	12:10:56	65	2371	XLON	00164209882TRLO0.1.1
26/09/2018	12:10:56	67	2371	XLON	00164209883TRLO0.1.1
26/09/2018	12:10:56	65	2371	XLON	00164209884TRLO0.1.1
26/09/2018	12:12:09	82	2371	XLON	00164209970TRLO0.1.1
26/09/2018	12:14:05	85	2373	XLON	00164210087TRLO0.1.1
26/09/2018	12:14:05	43	2373	XLON	00164210088TRLO0.1.1
26/09/2018	12:14:05	195	2373	XLON	00164210089TRLO0.1.1
26/09/2018	12:14:27	110	2372	XLON	00164210142TRLO0.1.1
26/09/2018	12:16:43	197	2372	XLON	00164210270TRLO0.1.1
26/09/2018	12:17:53	127	2371	XLON	00164210349TRLO0.1.1
26/09/2018	12:19:43	104	2370	XLON	00164210469TRLO0.1.1
26/09/2018	12:19:43	77	2370	XLON	00164210470TRLO0.1.1
26/09/2018	12:21:36	87	2369	XLON	00164210628TRLO0.1.1
26/09/2018	12:21:36	106	2369	XLON	00164210629TRLO0.1.1
26/09/2018	12:25:37	122	2374	XLON	00164211036TRLO0.1.1
26/09/2018	12:25:41	162	2374	XLON	00164211041TRLO0.1.1
26/09/2018	12:26:21	77	2373	XLON	00164211105TRLO0.1.1
26/09/2018	12:26:21	169	2373	XLON	00164211106TRLO0.1.1
26/09/2018	12:28:52	152	2373	XLON	00164211302TRLO0.1.1
26/09/2018	12:28:52	29	2373	XLON	00164211303TRLO0.1.1
26/09/2018	12:30:23	72	2373	XLON	00164211471TRLO0.1.1
26/09/2018	12:30:53	149	2372	XLON	00164211505TRLO0.1.1
26/09/2018	12:30:53	78	2372	XLON	00164211506TRLO0.1.1
26/09/2018	12:31:26	64	2371	XLON	00164211539TRLO0.1.1
26/09/2018	12:33:06	89	2370	XLON	00164211646TRLO0.1.1
26/09/2018	12:33:39	77	2369	XLON	00164211698TRLO0.1.1
26/09/2018	12:36:04	115	2370	XLON	00164211897TRLO0.1.1
26/09/2018	12:36:54	80	2369	XLON	00164211981TRLO0.1.1
26/09/2018	12:36:54	75	2369	XLON	00164211982TRLO0.1.1
26/09/2018	12:40:38	240	2373	XLON	00164212247TRLO0.1.1
26/09/2018	12:40:38	113	2373	XLON	00164212248TRLO0.1.1
26/09/2018	12:40:38	4	2373	XLON	00164212249TRLO0.1.1
26/09/2018	12:41:06	123	2372	XLON	00164212291TRLO0.1.1
26/09/2018	12:42:12	80	2371	XLON	00164212374TRLO0.1.1
26/09/2018	12:45:02	110	2371	XLON	00164212594TRLO0.1.1
26/09/2018	12:45:02	61	2371	XLON	00164212595TRLO0.1.1
26/09/2018	12:46:03	60	2371	XLON	00164212637TRLO0.1.1
26/09/2018	12:46:03	129	2371	XLON	00164212638TRLO0.1.1
26/09/2018	12:46:41	111	2370	XLON	00164212673TRLO0.1.1
26/09/2018	12:48:59	64	2370	XLON	00164212860TRLO0.1.1
26/09/2018	12:49:36	49	2370	XLON	00164212908TRLO0.1.1
26/09/2018	12:49:36	18	2370	XLON	00164212909TRLO0.1.1
26/09/2018	12:49:36	147	2370	XLON	00164212910TRLO0.1.1
26/09/2018	12:55:07	161	2371	XLON	00164213331TRLO0.1.1
26/09/2018	12:55:07	174	2371	XLON	00164213332TRLO0.1.1
26/09/2018	12:55:07	128	2371	XLON	00164213333TRLO0.1.1
26/09/2018	12:56:25	9	2371	XLON	00164213413TRLO0.1.1
26/09/2018	12:56:25	54	2371	XLON	00164213414TRLO0.1.1
26/09/2018	12:56:25	115	2371	XLON	00164213415TRLO0.1.1
26/09/2018	12:57:38	60	2371	XLON	00164213529TRLO0.1.1
26/09/2018	12:58:12	140	2370	XLON	00164213579TRLO0.1.1
26/09/2018	12:58:12	90	2370	XLON	00164213580TRLO0.1.1
26/09/2018	12:59:51	58	2369	XLON	00164213751TRLO0.1.1
26/09/2018	12:59:51	74	2369	XLON	00164213752TRLO0.1.1
26/09/2018	13:01:24	140	2370	XLON	00164213847TRLO0.1.1
26/09/2018	13:03:29	66	2370	XLON	00164213980TRLO0.1.1
26/09/2018	13:04:00	56	2369	XLON	00164214003TRLO0.1.1
26/09/2018	13:04:10	68	2369	XLON	00164214017TRLO0.1.1
26/09/2018	13:07:10	192	2370	XLON	00164214227TRLO0.1.1
26/09/2018	13:07:21	62	2370	XLON	00164214235TRLO0.1.1
26/09/2018	13:08:44	146	2370	XLON	00164214377TRLO0.1.1
26/09/2018	13:08:44	122	2370	XLON	00164214378TRLO0.1.1
26/09/2018	13:10:38	178	2370	XLON	00164214599TRLO0.1.1
26/09/2018	13:13:40	110	2369	XLON	00164214779TRLO0.1.1
26/09/2018	13:13:40	77	2369	XLON	00164214780TRLO0.1.1
26/09/2018	13:13:40	64	2369	XLON	00164214781TRLO0.1.1
26/09/2018	13:13:40	62	2369	XLON	00164214782TRLO0.1.1
26/09/2018	13:13:40	64	2369	XLON	00164214783TRLO0.1.1
26/09/2018	13:17:22	115	2371	XLON	00164215127TRLO0.1.1
26/09/2018	13:17:24	122	2371	XLON	00164215132TRLO0.1.1
26/09/2018	13:17:56	77	2370	XLON	00164215186TRLO0.1.1
26/09/2018	13:19:21	15	2370	XLON	00164215319TRLO0.1.1
26/09/2018	13:19:21	73	2370	XLON	00164215320TRLO0.1.1
26/09/2018	13:19:21	63	2370	XLON	00164215321TRLO0.1.1
26/09/2018	13:19:21	61	2370	XLON	00164215322TRLO0.1.1
26/09/2018	13:22:28	199	2370	XLON	00164215621TRLO0.1.1
26/09/2018	13:22:28	5	2370	XLON	00164215622TRLO0.1.1
26/09/2018	13:22:29	116	2370	XLON	00164215623TRLO0.1.1
26/09/2018	13:22:42	88	2369	XLON	00164215633TRLO0.1.1
26/09/2018	13:22:42	64	2369	XLON	00164215634TRLO0.1.1
26/09/2018	13:25:44	123	2371	XLON	00164215952TRLO0.1.1
26/09/2018	13:26:14	31	2371	XLON	00164216017TRLO0.1.1
26/09/2018	13:26:14	138	2371	XLON	00164216018TRLO0.1.1
26/09/2018	13:26:14	64	2371	XLON	00164216019TRLO0.1.1
26/09/2018	13:27:22	93	2370	XLON	00164216128TRLO0.1.1
26/09/2018	13:29:35	74	2371	XLON	00164216359TRLO0.1.1
26/09/2018	13:29:35	60	2371	XLON	00164216360TRLO0.1.1
26/09/2018	13:29:35	108	2371	XLON	00164216361TRLO0.1.1
26/09/2018	13:33:23	107	2371	XLON	00164216777TRLO0.1.1
26/09/2018	13:33:23	67	2371	XLON	00164216778TRLO0.1.1
26/09/2018	13:33:23	62	2371	XLON	00164216779TRLO0.1.1
26/09/2018	13:33:23	75	2371	XLON	00164216780TRLO0.1.1
26/09/2018	13:33:23	65	2371	XLON	00164216781TRLO0.1.1
26/09/2018	13:35:03	68	2371	XLON	00164217102TRLO0.1.1
26/09/2018	13:35:41	12	2371	XLON	00164217140TRLO0.1.1
26/09/2018	13:35:41	57	2371	XLON	00164217141TRLO0.1.1
26/09/2018	13:36:07	100	2370	XLON	00164217172TRLO0.1.1
26/09/2018	13:36:07	39	2370	XLON	00164217173TRLO0.1.1
26/09/2018	13:36:07	29	2370	XLON	00164217174TRLO0.1.1
26/09/2018	13:37:27	10	2370	XLON	00164217295TRLO0.1.1
26/09/2018	13:37:27	78	2370	XLON	00164217296TRLO0.1.1
26/09/2018	13:38:19	61	2370	XLON	00164217508TRLO0.1.1
26/09/2018	13:38:35	76	2369	XLON	00164217530TRLO0.1.1
26/09/2018	13:38:35	92	2369	XLON	00164217531TRLO0.1.1
26/09/2018	13:40:10	138	2368	XLON	00164217735TRLO0.1.1
26/09/2018	13:40:10	66	2368	XLON	00164217736TRLO0.1.1
26/09/2018	13:41:49	96	2368	XLON	00164217966TRLO0.1.1
26/09/2018	13:41:49	66	2368	XLON	00164217967TRLO0.1.1
26/09/2018	13:43:51	128	2368	XLON	00164218113TRLO0.1.1
26/09/2018	13:44:26	15	2368	XLON	00164218187TRLO0.1.1
26/09/2018	13:44:26	46	2368	XLON	00164218188TRLO0.1.1
26/09/2018	13:44:26	58	2368	XLON	00164218189TRLO0.1.1
26/09/2018	13:44:39	67	2367	XLON	00164218212TRLO0.1.1
26/09/2018	13:44:39	64	2367	XLON	00164218216TRLO0.1.1
26/09/2018	13:47:22	54	2367	XLON	00164218449TRLO0.1.1
26/09/2018	13:47:43	20	2367	XLON	00164218457TRLO0.1.1
26/09/2018	13:47:43	34	2367	XLON	00164218458TRLO0.1.1
26/09/2018	13:47:43	32	2367	XLON	00164218459TRLO0.1.1
26/09/2018	13:47:43	60	2367	XLON	00164218460TRLO0.1.1
26/09/2018	13:47:43	71	2367	XLON	00164218461TRLO0.1.1
26/09/2018	13:48:56	113	2367	XLON	00164218617TRLO0.1.1
26/09/2018	13:48:56	73	2366	XLON	00164218618TRLO0.1.1
26/09/2018	13:51:13	62	2367	XLON	00164218834TRLO0.1.1
26/09/2018	13:51:13	70	2367	XLON	00164218835TRLO0.1.1
26/09/2018	13:51:13	43	2367	XLON	00164218836TRLO0.1.1
26/09/2018	13:51:13	17	2367	XLON	00164218837TRLO0.1.1
26/09/2018	13:52:24	80	2367	XLON	00164218940TRLO0.1.1
26/09/2018	13:53:15	82	2367	XLON	00164218988TRLO0.1.1
26/09/2018	13:53:45	73	2367	XLON	00164219023TRLO0.1.1
26/09/2018	13:54:05	58	2367	XLON	00164219040TRLO0.1.1
26/09/2018	13:54:56	62	2367	XLON	00164219103TRLO0.1.1
26/09/2018	13:55:04	73	2367	XLON	00164219112TRLO0.1.1
26/09/2018	13:55:39	114	2367	XLON	00164219143TRLO0.1.1
26/09/2018	13:55:39	32	2367	XLON	00164219144TRLO0.1.1
26/09/2018	13:56:09	31	2367	XLON	00164219197TRLO0.1.1
26/09/2018	13:56:09	54	2367	XLON	00164219198TRLO0.1.1
26/09/2018	13:56:52	17	2367	XLON	00164219330TRLO0.1.1
26/09/2018	13:56:52	88	2367	XLON	00164219331TRLO0.1.1
26/09/2018	13:58:06	67	2366	XLON	00164219470TRLO0.1.1
26/09/2018	13:58:06	62	2366	XLON	00164219471TRLO0.1.1
26/09/2018	13:59:41	65	2367	XLON	00164219638TRLO0.1.1
26/09/2018	14:00:03	62	2368	XLON	00164219678TRLO0.1.1
26/09/2018	14:00:39	72	2368	XLON	00164219720TRLO0.1.1
26/09/2018	14:00:45	30	2367	XLON	00164219722TRLO0.1.1
26/09/2018	14:00:45	44	2367	XLON	00164219723TRLO0.1.1
26/09/2018	14:00:45	69	2367	XLON	00164219724TRLO0.1.1
26/09/2018	14:00:45	68	2367	XLON	00164219725TRLO0.1.1
26/09/2018	14:02:29	61	2367	XLON	00164219854TRLO0.1.1
26/09/2018	14:03:10	78	2367	XLON	00164219894TRLO0.1.1
26/09/2018	14:04:05	37	2367	XLON	00164219992TRLO0.1.1
26/09/2018	14:04:05	29	2367	XLON	00164219993TRLO0.1.1
26/09/2018	14:04:32	90	2367	XLON	00164220024TRLO0.1.1
26/09/2018	14:05:02	130	2367	XLON	00164220049TRLO0.1.1
26/09/2018	14:05:47	61	2367	XLON	00164220093TRLO0.1.1
26/09/2018	14:06:12	62	2367	XLON	00164220149TRLO0.1.1
26/09/2018	14:07:01	70	2367	XLON	00164220192TRLO0.1.1
26/09/2018	14:07:27	65	2367	XLON	00164220235TRLO0.1.1
26/09/2018	14:08:17	64	2367	XLON	00164220327TRLO0.1.1
26/09/2018	14:08:17	62	2367	XLON	00164220328TRLO0.1.1
26/09/2018	14:08:57	82	2367	XLON	00164220371TRLO0.1.1
26/09/2018	14:09:29	93	2367	XLON	00164220427TRLO0.1.1
26/09/2018	14:10:26	76	2367	XLON	00164220496TRLO0.1.1
26/09/2018	14:10:43	61	2367	XLON	00164220536TRLO0.1.1
26/09/2018	14:11:16	72	2367	XLON	00164220589TRLO0.1.1
26/09/2018	14:11:16	1	2367	XLON	00164220590TRLO0.1.1
26/09/2018	14:14:18	64	2367	XLON	00164220818TRLO0.1.1
26/09/2018	14:14:18	68	2367	XLON	00164220819TRLO0.1.1
26/09/2018	14:14:18	64	2367	XLON	00164220820TRLO0.1.1
26/09/2018	14:15:20	203	2368	XLON	00164220936TRLO0.1.1
26/09/2018	14:15:20	147	2368	XLON	00164220938TRLO0.1.1
26/09/2018	14:15:20	126	2368	XLON	00164220941TRLO0.1.1
26/09/2018	14:15:20	70	2368	XLON	00164220942TRLO0.1.1
26/09/2018	14:17:00	66	2368	XLON	00164221107TRLO0.1.1
26/09/2018	14:17:44	70	2368	XLON	00164221227TRLO0.1.1
26/09/2018	14:18:12	88	2368	XLON	00164221317TRLO0.1.1
26/09/2018	14:18:19	69	2367	XLON	00164221346TRLO0.1.1
26/09/2018	14:18:19	63	2367	XLON	00164221347TRLO0.1.1
26/09/2018	14:18:19	54	2367	XLON	00164221348TRLO0.1.1
26/09/2018	14:19:54	16	2367	XLON	00164221530TRLO0.1.1
26/09/2018	14:19:54	33	2367	XLON	00164221531TRLO0.1.1
26/09/2018	14:19:54	15	2367	XLON	00164221532TRLO0.1.1
26/09/2018	14:20:33	64	2366	XLON	00164221595TRLO0.1.1
26/09/2018	14:20:33	77	2366	XLON	00164221596TRLO0.1.1
26/09/2018	14:21:32	63	2368	XLON	00164221705TRLO0.1.1
26/09/2018	14:21:53	60	2368	XLON	00164221747TRLO0.1.1
26/09/2018	14:22:17	66	2368	XLON	00164221802TRLO0.1.1
26/09/2018	14:22:47	63	2368	XLON	00164221850TRLO0.1.1
26/09/2018	14:22:51	124	2367	XLON	00164221859TRLO0.1.1
26/09/2018	14:22:52	91	2367	XLON	00164221860TRLO0.1.1
26/09/2018	14:25:53	75	2367	XLON	00164222182TRLO0.1.1
26/09/2018	14:25:53	60	2367	XLON	00164222183TRLO0.1.1
26/09/2018	14:25:53	63	2367	XLON	00164222184TRLO0.1.1
26/09/2018	14:25:53	73	2367	XLON	00164222185TRLO0.1.1
26/09/2018	14:25:53	65	2367	XLON	00164222186TRLO0.1.1
26/09/2018	14:25:53	65	2367	XLON	00164222187TRLO0.1.1
26/09/2018	14:27:23	65	2370	XLON	00164222385TRLO0.1.1
26/09/2018	14:27:41	66	2369	XLON	00164222416TRLO0.1.1
26/09/2018	14:27:41	75	2369	XLON	00164222417TRLO0.1.1
26/09/2018	14:28:02	39	2369	XLON	00164222451TRLO0.1.1
26/09/2018	14:28:02	24	2369	XLON	00164222454TRLO0.1.1
26/09/2018	14:28:54	73	2370	XLON	00164222524TRLO0.1.1
26/09/2018	14:29:38	62	2370	XLON	00164222589TRLO0.1.1
26/09/2018	14:30:20	66	2370	XLON	00164222880TRLO0.1.1
26/09/2018	14:33:21	73	2371	XLON	00164223716TRLO0.1.1
26/09/2018	14:34:17	592	2371	XLON	00164223930TRLO0.1.1
26/09/2018	14:34:17	72	2371	XLON	00164223932TRLO0.1.1
26/09/2018	14:34:17	71	2371	XLON	00164223933TRLO0.1.1
26/09/2018	14:34:17	61	2371	XLON	00164223936TRLO0.1.1
26/09/2018	14:34:17	74	2371	XLON	00164223938TRLO0.1.1
26/09/2018	14:35:08	58	2371	XLON	00164224111TRLO0.1.1
26/09/2018	14:35:48	63	2371	XLON	00164224348TRLO0.1.1
26/09/2018	14:36:00	75	2370	XLON	00164224384TRLO0.1.1
26/09/2018	14:36:00	64	2370	XLON	00164224385TRLO0.1.1
26/09/2018	14:36:00	70	2370	XLON	00164224386TRLO0.1.1
26/09/2018	14:37:10	88	2370	XLON	00164224653TRLO0.1.1
26/09/2018	14:37:10	64	2370	XLON	00164224654TRLO0.1.1
26/09/2018	14:37:10	66	2370	XLON	00164224655TRLO0.1.1
26/09/2018	14:38:36	65	2371	XLON	00164224884TRLO0.1.1
26/09/2018	14:39:11	67	2371	XLON	00164225028TRLO0.1.1
26/09/2018	14:39:27	14	2371	XLON	00164225058TRLO0.1.1
26/09/2018	14:39:27	43	2371	XLON	00164225059TRLO0.1.1
26/09/2018	14:39:45	65	2371	XLON	00164225126TRLO0.1.1
26/09/2018	14:39:56	68	2370	XLON	00164225149TRLO0.1.1
26/09/2018	14:39:56	62	2370	XLON	00164225150TRLO0.1.1
26/09/2018	14:39:56	63	2370	XLON	00164225151TRLO0.1.1
26/09/2018	14:41:07	74	2375	XLON	00164225440TRLO0.1.1
26/09/2018	14:41:07	68	2375	XLON	00164225441TRLO0.1.1
26/09/2018	14:42:17	144	2375	XLON	00164225587TRLO0.1.1
26/09/2018	14:43:06	64	2375	XLON	00164225713TRLO0.1.1
26/09/2018	14:43:41	62	2375	XLON	00164225799TRLO0.1.1
26/09/2018	14:44:04	64	2375	XLON	00164225910TRLO0.1.1
26/09/2018	14:44:22	60	2375	XLON	00164226025TRLO0.1.1
26/09/2018	14:44:34	39	2375	XLON	00164226030TRLO0.1.1
26/09/2018	14:44:34	23	2375	XLON	00164226031TRLO0.1.1
26/09/2018	14:45:00	122	2376	XLON	00164226088TRLO0.1.1
26/09/2018	14:45:45	70	2376	XLON	00164226161TRLO0.1.1
26/09/2018	14:46:10	60	2376	XLON	00164226224TRLO0.1.1
26/09/2018	14:46:10	78	2376	XLON	00164226225TRLO0.1.1
26/09/2018	14:46:44	61	2376	XLON	00164226345TRLO0.1.1
26/09/2018	14:47:23	64	2377	XLON	00164226442TRLO0.1.1
26/09/2018	14:47:31	80	2377	XLON	00164226452TRLO0.1.1
26/09/2018	14:47:57	63	2377	XLON	00164226487TRLO0.1.1
26/09/2018	14:48:28	66	2377	XLON	00164226535TRLO0.1.1
26/09/2018	14:48:28	4	2377	XLON	00164226536TRLO0.1.1
26/09/2018	14:48:54	60	2377	XLON	00164226568TRLO0.1.1
26/09/2018	14:49:04	60	2377	XLON	00164226585TRLO0.1.1
26/09/2018	14:49:37	61	2377	XLON	00164226646TRLO0.1.1
26/09/2018	14:50:01	65	2377	XLON	00164226700TRLO0.1.1
26/09/2018	14:50:08	60	2377	XLON	00164226719TRLO0.1.1
26/09/2018	14:50:43	71	2377	XLON	00164226803TRLO0.1.1
26/09/2018	14:51:07	58	2377	XLON	00164226842TRLO0.1.1
26/09/2018	14:51:07	3	2377	XLON	00164226843TRLO0.1.1
26/09/2018	14:51:19	46	2376	XLON	00164226875TRLO0.1.1
26/09/2018	14:51:19	150	2376	XLON	00164226876TRLO0.1.1
26/09/2018	14:51:40	63	2377	XLON	00164226908TRLO0.1.1
26/09/2018	14:52:50	61	2377	XLON	00164227037TRLO0.1.1
26/09/2018	14:53:17	61	2378	XLON	00164227080TRLO0.1.1
26/09/2018	14:53:17	22	2378	XLON	00164227081TRLO0.1.1
26/09/2018	14:53:17	39	2378	XLON	00164227082TRLO0.1.1
26/09/2018	14:53:33	63	2378	XLON	00164227105TRLO0.1.1
26/09/2018	14:54:16	47	2379	XLON	00164227225TRLO0.1.1
26/09/2018	14:54:16	145	2379	XLON	00164227226TRLO0.1.1
26/09/2018	14:55:10	68	2379	XLON	00164227342TRLO0.1.1
26/09/2018	14:55:19	83	2379	XLON	00164227387TRLO0.1.1
26/09/2018	14:55:50	96	2379	XLON	00164227480TRLO0.1.1
26/09/2018	14:55:52	70	2378	XLON	00164227487TRLO0.1.1
26/09/2018	14:55:52	12	2378	XLON	00164227488TRLO0.1.1
26/09/2018	14:55:52	48	2378	XLON	00164227489TRLO0.1.1
26/09/2018	14:55:52	69	2378	XLON	00164227490TRLO0.1.1
26/09/2018	14:56:23	68	2377	XLON	00164227656TRLO0.1.1
26/09/2018	14:57:40	60	2377	XLON	00164227909TRLO0.1.1
26/09/2018	14:58:20	72	2377	XLON	00164228176TRLO0.1.1
26/09/2018	14:58:26	4	2377	XLON	00164228201TRLO0.1.1
26/09/2018	14:58:26	70	2377	XLON	00164228202TRLO0.1.1
26/09/2018	14:59:01	65	2376	XLON	00164228306TRLO0.1.1
26/09/2018	14:59:01	60	2376	XLON	00164228307TRLO0.1.1
26/09/2018	14:59:01	5	2376	XLON	00164228308TRLO0.1.1
26/09/2018	14:59:01	56	2376	XLON	00164228309TRLO0.1.1
26/09/2018	15:00:18	228	2379	XLON	00164228492TRLO0.1.1
26/09/2018	15:00:21	77	2379	XLON	00164228497TRLO0.1.1
26/09/2018	15:01:29	128	2379	XLON	00164228675TRLO0.1.1
26/09/2018	15:02:01	130	2379	XLON	00164228747TRLO0.1.1
26/09/2018	15:03:04	68	2379	XLON	00164228957TRLO0.1.1
26/09/2018	15:03:33	10	2379	XLON	00164229045TRLO0.1.1
26/09/2018	15:03:33	54	2379	XLON	00164229046TRLO0.1.1
26/09/2018	15:03:47	72	2379	XLON	00164229123TRLO0.1.1
26/09/2018	15:04:11	65	2379	XLON	00164229205TRLO0.1.1
26/09/2018	15:04:27	64	2379	XLON	00164229276TRLO0.1.1
26/09/2018	15:04:46	61	2379	XLON	00164229319TRLO0.1.1
26/09/2018	15:05:03	51	2379	XLON	00164229354TRLO0.1.1
26/09/2018	15:05:03	9	2379	XLON	00164229355TRLO0.1.1
26/09/2018	15:05:20	60	2379	XLON	00164229391TRLO0.1.1
26/09/2018	15:05:51	68	2379	XLON	00164229475TRLO0.1.1
26/09/2018	15:06:02	71	2379	XLON	00164229509TRLO0.1.1
26/09/2018	15:06:14	36	2379	XLON	00164229544TRLO0.1.1
26/09/2018	15:06:14	14	2379	XLON	00164229545TRLO0.1.1
26/09/2018	15:06:14	12	2379	XLON	00164229546TRLO0.1.1
26/09/2018	15:06:34	192	2379	XLON	00164229638TRLO0.1.1
26/09/2018	15:07:12	62	2379	XLON	00164229759TRLO0.1.1
26/09/2018	15:07:32	75	2378	XLON	00164229811TRLO0.1.1
26/09/2018	15:07:32	65	2378	XLON	00164229812TRLO0.1.1
26/09/2018	15:07:32	62	2378	XLON	00164229813TRLO0.1.1
26/09/2018	15:07:53	90	2377	XLON	00164229853TRLO0.1.1
26/09/2018	15:09:21	85	2377	XLON	00164230038TRLO0.1.1
26/09/2018	15:09:21	68	2377	XLON	00164230039TRLO0.1.1
26/09/2018	15:09:21	43	2377	XLON	00164230040TRLO0.1.1
26/09/2018	15:09:21	77	2377	XLON	00164230041TRLO0.1.1
26/09/2018	15:10:36	68	2376	XLON	00164230166TRLO0.1.1
26/09/2018	15:10:36	60	2376	XLON	00164230167TRLO0.1.1
26/09/2018	15:10:36	67	2376	XLON	00164230168TRLO0.1.1
26/09/2018	15:10:36	128	2376	XLON	00164230169TRLO0.1.1
26/09/2018	15:10:43	72	2375	XLON	00164230178TRLO0.1.1
26/09/2018	15:12:54	243	2379	XLON	00164230531TRLO0.1.1
26/09/2018	15:12:54	67	2379	XLON	00164230532TRLO0.1.1
26/09/2018	15:13:38	61	2379	XLON	00164230662TRLO0.1.1
26/09/2018	15:13:59	113	2379	XLON	00164230716TRLO0.1.1
26/09/2018	15:14:46	76	2380	XLON	00164230860TRLO0.1.1
26/09/2018	15:15:12	61	2380	XLON	00164230961TRLO0.1.1
26/09/2018	15:15:16	60	2380	XLON	00164230970TRLO0.1.1
26/09/2018	15:15:16	4	2380	XLON	00164230971TRLO0.1.1
26/09/2018	15:15:16	54	2380	XLON	00164230972TRLO0.1.1
26/09/2018	15:15:42	61	2380	XLON	00164231076TRLO0.1.1
26/09/2018	15:17:06	120	2380	XLON	00164231233TRLO0.1.1
26/09/2018	15:17:06	61	2380	XLON	00164231234TRLO0.1.1
26/09/2018	15:17:06	64	2380	XLON	00164231235TRLO0.1.1
26/09/2018	15:17:06	66	2380	XLON	00164231236TRLO0.1.1
26/09/2018	15:17:06	68	2380	XLON	00164231238TRLO0.1.1
26/09/2018	15:18:25	62	2379	XLON	00164231412TRLO0.1.1
26/09/2018	15:18:25	67	2379	XLON	00164231413TRLO0.1.1
26/09/2018	15:18:25	77	2379	XLON	00164231414TRLO0.1.1
26/09/2018	15:18:25	77	2379	XLON	00164231415TRLO0.1.1
26/09/2018	15:18:25	74	2379	XLON	00164231416TRLO0.1.1
26/09/2018	15:18:25	66	2379	XLON	00164231417TRLO0.1.1
26/09/2018	15:18:25	1	2379	XLON	00164231418TRLO0.1.1
26/09/2018	15:19:47	64	2378	XLON	00164231651TRLO0.1.1
26/09/2018	15:19:52	62	2378	XLON	00164231660TRLO0.1.1
26/09/2018	15:20:10	72	2378	XLON	00164231740TRLO0.1.1
26/09/2018	15:20:10	71	2378	XLON	00164231741TRLO0.1.1
26/09/2018	15:20:44	62	2378	XLON	00164231839TRLO0.1.1
26/09/2018	15:21:07	65	2378	XLON	00164231934TRLO0.1.1
26/09/2018	15:21:24	67	2378	XLON	00164231971TRLO0.1.1
26/09/2018	15:21:51	76	2378	XLON	00164232058TRLO0.1.1
26/09/2018	15:21:55	61	2378	XLON	00164232065TRLO0.1.1
26/09/2018	15:22:31	62	2378	XLON	00164232119TRLO0.1.1
26/09/2018	15:22:31	8	2378	XLON	00164232120TRLO0.1.1
26/09/2018	15:22:47	70	2378	XLON	00164232156TRLO0.1.1
26/09/2018	15:23:07	70	2378	XLON	00164232183TRLO0.1.1
26/09/2018	15:23:27	70	2378	XLON	00164232220TRLO0.1.1
26/09/2018	15:23:41	186	2379	XLON	00164232234TRLO0.1.1
26/09/2018	15:24:26	72	2379	XLON	00164232393TRLO0.1.1
26/09/2018	15:25:03	124	2379	XLON	00164232461TRLO0.1.1
26/09/2018	15:25:28	64	2379	XLON	00164232523TRLO0.1.1
26/09/2018	15:25:49	17	2379	XLON	00164232611TRLO0.1.1
26/09/2018	15:25:49	51	2379	XLON	00164232612TRLO0.1.1
26/09/2018	15:25:57	74	2379	XLON	00164232625TRLO0.1.1
26/09/2018	15:26:18	64	2378	XLON	00164232667TRLO0.1.1
26/09/2018	15:26:18	69	2378	XLON	00164232668TRLO0.1.1
26/09/2018	15:26:18	75	2378	XLON	00164232669TRLO0.1.1
26/09/2018	15:26:18	72	2378	XLON	00164232670TRLO0.1.1
26/09/2018	15:27:01	73	2377	XLON	00164232740TRLO0.1.1
26/09/2018	15:27:01	14	2377	XLON	00164232741TRLO0.1.1
26/09/2018	15:27:01	74	2377	XLON	00164232742TRLO0.1.1
26/09/2018	15:27:01	12	2377	XLON	00164232743TRLO0.1.1
26/09/2018	15:27:01	57	2377	XLON	00164232744TRLO0.1.1
26/09/2018	15:28:16	60	2377	XLON	00164232933TRLO0.1.1
26/09/2018	15:28:37	65	2377	XLON	00164233001TRLO0.1.1
26/09/2018	15:28:56	11	2377	XLON	00164233082TRLO0.1.1
26/09/2018	15:28:56	62	2377	XLON	00164233105TRLO0.1.1
26/09/2018	15:28:59	130	2379	XLON	00164233117TRLO0.1.1
26/09/2018	15:29:19	126	2380	XLON	00164233202TRLO0.1.1
26/09/2018	15:29:19	63	2380	XLON	00164233203TRLO0.1.1
26/09/2018	15:29:27	129	2379	XLON	00164233229TRLO0.1.1
26/09/2018	15:31:01	15	2381	XLON	00164233526TRLO0.1.1
26/09/2018	15:31:01	201	2381	XLON	00164233527TRLO0.1.1
26/09/2018	15:31:01	72	2381	XLON	00164233528TRLO0.1.1
26/09/2018	15:32:00	61	2381	XLON	00164233740TRLO0.1.1
26/09/2018	15:32:00	2	2381	XLON	00164233741TRLO0.1.1
26/09/2018	15:33:03	113	2382	XLON	00164234037TRLO0.1.1
26/09/2018	15:33:13	142	2381	XLON	00164234091TRLO0.1.1
26/09/2018	15:33:13	60	2381	XLON	00164234092TRLO0.1.1
26/09/2018	15:33:13	69	2381	XLON	00164234093TRLO0.1.1
26/09/2018	15:33:13	63	2381	XLON	00164234094TRLO0.1.1
26/09/2018	15:33:13	75	2381	XLON	00164234095TRLO0.1.1
26/09/2018	15:33:27	84	2380	XLON	00164234188TRLO0.1.1
26/09/2018	15:34:26	62	2379	XLON	00164234333TRLO0.1.1
26/09/2018	15:34:26	74	2379	XLON	00164234334TRLO0.1.1
26/09/2018	15:34:26	66	2379	XLON	00164234335TRLO0.1.1
26/09/2018	15:36:44	69	2380	XLON	00164234679TRLO0.1.1
26/09/2018	15:36:44	273	2380	XLON	00164234680TRLO0.1.1
26/09/2018	15:36:44	165	2380	XLON	00164234681TRLO0.1.1
26/09/2018	15:36:44	77	2380	XLON	00164234682TRLO0.1.1
26/09/2018	15:36:57	69	2379	XLON	00164234716TRLO0.1.1
26/09/2018	15:38:23	9	2380	XLON	00164235122TRLO0.1.1
26/09/2018	15:38:23	56	2380	XLON	00164235123TRLO0.1.1
26/09/2018	15:38:23	63	2380	XLON	00164235124TRLO0.1.1
26/09/2018	15:38:37	94	2380	XLON	00164235154TRLO0.1.1
26/09/2018	15:38:55	79	2380	XLON	00164235202TRLO0.1.1
26/09/2018	15:39:19	61	2381	XLON	00164235281TRLO0.1.1
26/09/2018	15:39:19	61	2381	XLON	00164235282TRLO0.1.1
26/09/2018	15:39:41	130	2381	XLON	00164235355TRLO0.1.1
26/09/2018	15:40:20	60	2381	XLON	00164235641TRLO0.1.1
26/09/2018	15:40:28	149	2381	XLON	00164235648TRLO0.1.1
26/09/2018	15:40:54	61	2381	XLON	00164235771TRLO0.1.1
26/09/2018	15:41:27	69	2381	XLON	00164235888TRLO0.1.1
26/09/2018	15:41:31	60	2381	XLON	00164235902TRLO0.1.1
26/09/2018	15:41:31	60	2381	XLON	00164235903TRLO0.1.1
26/09/2018	15:41:36	216	2380	XLON	00164235908TRLO0.1.1
26/09/2018	15:42:33	61	2380	XLON	00164235997TRLO0.1.1
26/09/2018	15:42:58	63	2380	XLON	00164236058TRLO0.1.1
26/09/2018	15:43:07	63	2380	XLON	00164236068TRLO0.1.1
26/09/2018	15:43:07	63	2380	XLON	00164236069TRLO0.1.1
26/09/2018	15:43:32	62	2380	XLON	00164236110TRLO0.1.1
26/09/2018	15:43:44	65	2380	XLON	00164236122TRLO0.1.1
26/09/2018	15:44:00	28	2380	XLON	00164236155TRLO0.1.1
26/09/2018	15:44:00	32	2380	XLON	00164236156TRLO0.1.1
26/09/2018	15:44:31	61	2380	XLON	00164236270TRLO0.1.1
26/09/2018	15:44:41	63	2380	XLON	00164236308TRLO0.1.1
26/09/2018	15:44:46	72	2380	XLON	00164236322TRLO0.1.1
26/09/2018	15:44:50	73	2379	XLON	00164236349TRLO0.1.1
26/09/2018	15:44:50	74	2379	XLON	00164236350TRLO0.1.1
26/09/2018	15:44:50	66	2379	XLON	00164236351TRLO0.1.1
26/09/2018	15:45:53	66	2379	XLON	00164236542TRLO0.1.1
26/09/2018	15:45:53	66	2379	XLON	00164236543TRLO0.1.1
26/09/2018	15:46:22	73	2379	XLON	00164236573TRLO0.1.1
26/09/2018	15:46:28	63	2379	XLON	00164236599TRLO0.1.1
26/09/2018	15:46:53	32	2379	XLON	00164236670TRLO0.1.1
26/09/2018	15:46:53	30	2379	XLON	00164236671TRLO0.1.1
26/09/2018	15:47:06	71	2379	XLON	00164236720TRLO0.1.1
26/09/2018	15:47:23	69	2379	XLON	00164236760TRLO0.1.1
26/09/2018	15:47:32	59	2379	XLON	00164236771TRLO0.1.1
26/09/2018	15:47:32	7	2379	XLON	00164236772TRLO0.1.1
26/09/2018	15:47:49	60	2379	XLON	00164236854TRLO0.1.1
26/09/2018	15:48:05	62	2379	XLON	00164236913TRLO0.1.1
26/09/2018	15:48:20	69	2379	XLON	00164236948TRLO0.1.1
26/09/2018	15:48:35	61	2379	XLON	00164236991TRLO0.1.1
26/09/2018	15:48:54	72	2379	XLON	00164237041TRLO0.1.1
26/09/2018	15:49:01	63	2379	XLON	00164237055TRLO0.1.1
26/09/2018	15:49:21	65	2379	XLON	00164237217TRLO0.1.1
26/09/2018	15:49:21	7	2379	XLON	00164237218TRLO0.1.1
26/09/2018	15:49:33	62	2379	XLON	00164237246TRLO0.1.1
26/09/2018	15:49:45	67	2379	XLON	00164237273TRLO0.1.1
26/09/2018	15:49:45	8	2379	XLON	00164237274TRLO0.1.1
26/09/2018	15:49:55	60	2379	XLON	00164237299TRLO0.1.1
26/09/2018	15:50:11	64	2379	XLON	00164237318TRLO0.1.1
26/09/2018	15:50:30	69	2379	XLON	00164237366TRLO0.1.1
26/09/2018	15:50:41	60	2379	XLON	00164237386TRLO0.1.1
26/09/2018	15:50:49	60	2379	XLON	00164237394TRLO0.1.1
26/09/2018	15:51:06	65	2379	XLON	00164237435TRLO0.1.1
26/09/2018	15:51:20	41	2379	XLON	00164237462TRLO0.1.1
26/09/2018	15:51:20	20	2379	XLON	00164237463TRLO0.1.1
26/09/2018	15:51:33	61	2379	XLON	00164237542TRLO0.1.1
26/09/2018	15:51:40	69	2379	XLON	00164237579TRLO0.1.1
26/09/2018	15:52:03	73	2379	XLON	00164237661TRLO0.1.1
26/09/2018	15:52:15	63	2379	XLON	00164237684TRLO0.1.1
26/09/2018	15:52:23	70	2379	XLON	00164237707TRLO0.1.1
26/09/2018	15:52:36	64	2379	XLON	00164237741TRLO0.1.1
26/09/2018	15:52:50	62	2379	XLON	00164237782TRLO0.1.1
26/09/2018	15:53:05	74	2379	XLON	00164237879TRLO0.1.1
26/09/2018	15:53:20	19	2379	XLON	00164237887TRLO0.1.1
26/09/2018	15:53:20	45	2379	XLON	00164237888TRLO0.1.1
26/09/2018	15:53:36	76	2379	XLON	00164237931TRLO0.1.1
26/09/2018	15:53:44	63	2379	XLON	00164237959TRLO0.1.1
26/09/2018	15:53:57	45	2379	XLON	00164238012TRLO0.1.1
26/09/2018	15:53:57	18	2379	XLON	00164238013TRLO0.1.1
26/09/2018	15:54:08	61	2379	XLON	00164238048TRLO0.1.1
26/09/2018	15:54:28	69	2379	XLON	00164238126TRLO0.1.1
26/09/2018	15:54:40	63	2379	XLON	00164238155TRLO0.1.1
26/09/2018	15:54:56	68	2379	XLON	00164238186TRLO0.1.1
26/09/2018	15:55:00	61	2378	XLON	00164238196TRLO0.1.1
26/09/2018	15:55:00	231	2378	XLON	00164238197TRLO0.1.1
26/09/2018	15:56:01	75	2378	XLON	00164238415TRLO0.1.1
26/09/2018	15:56:13	61	2378	XLON	00164238473TRLO0.1.1
26/09/2018	15:56:13	6	2378	XLON	00164238474TRLO0.1.1
26/09/2018	15:56:26	68	2378	XLON	00164238494TRLO0.1.1
26/09/2018	15:56:35	244	2378	XLON	00164238506TRLO0.1.1
26/09/2018	15:59:12	124	2378	XLON	00164239056TRLO0.1.1
26/09/2018	15:59:12	12	2378	XLON	00164239057TRLO0.1.1
26/09/2018	16:00:44	71	2379	XLON	00164239363TRLO0.1.1
26/09/2018	16:00:47	75	2379	XLON	00164239371TRLO0.1.1
26/09/2018	16:00:55	37	2378	XLON	00164239393TRLO0.1.1
26/09/2018	16:02:12	3	2379	XLON	00164239651TRLO0.1.1
26/09/2018	16:02:12	24	2379	XLON	00164239652TRLO0.1.1
26/09/2018	16:02:12	15	2379	XLON	00164239653TRLO0.1.1
26/09/2018	16:02:13	21	2379	XLON	00164239654TRLO0.1.1
26/09/2018	16:02:26	60	2379	XLON	00164239705TRLO0.1.1
26/09/2018	16:02:35	63	2379	XLON	00164239719TRLO0.1.1
26/09/2018	16:02:50	31	2379	XLON	00164239744TRLO0.1.1
26/09/2018	16:02:50	32	2379	XLON	00164239745TRLO0.1.1
26/09/2018	16:03:02	54	2379	XLON	00164239796TRLO0.1.1
26/09/2018	16:03:02	9	2379	XLON	00164239797TRLO0.1.1
26/09/2018	16:03:19	67	2379	XLON	00164239856TRLO0.1.1
26/09/2018	16:03:22	62	2379	XLON	00164239873TRLO0.1.1
26/09/2018	16:03:35	71	2379	XLON	00164240050TRLO0.1.1
26/09/2018	16:03:48	60	2379	XLON	00164240098TRLO0.1.1
26/09/2018	16:03:48	1	2379	XLON	00164240099TRLO0.1.1
26/09/2018	16:05:05	75	2380	XLON	00164240389TRLO0.1.1
26/09/2018	16:05:05	33	2380	XLON	00164240390TRLO0.1.1
26/09/2018	16:05:05	42	2380	XLON	00164240391TRLO0.1.1
26/09/2018	16:05:11	89	2380	XLON	00164240404TRLO0.1.1
26/09/2018	16:05:27	67	2380	XLON	00164240493TRLO0.1.1
26/09/2018	16:05:36	180	2379	XLON	00164240516TRLO0.1.1
26/09/2018	16:05:36	551	2379	XLON	00164240517TRLO0.1.1
26/09/2018	16:05:36	62	2379	XLON	00164240518TRLO0.1.1
26/09/2018	16:05:36	66	2379	XLON	00164240519TRLO0.1.1
26/09/2018	16:05:36	65	2379	XLON	00164240520TRLO0.1.1
26/09/2018	16:05:36	75	2379	XLON	00164240521TRLO0.1.1
26/09/2018	16:05:37	656	2379	XLON	00164240522TRLO0.1.1
26/09/2018	16:06:07	61	2380	XLON	00164240626TRLO0.1.1
26/09/2018	16:06:07	59	2380	XLON	00164240627TRLO0.1.1
26/09/2018	16:09:13	45	2380	XLON	00164241312TRLO0.1.1
26/09/2018	16:09:13	20	2380	XLON	00164241313TRLO0.1.1
26/09/2018	16:09:24	62	2380	XLON	00164241353TRLO0.1.1
26/09/2018	16:09:39	70	2380	XLON	00164241393TRLO0.1.1
26/09/2018	16:09:39	3	2380	XLON	00164241394TRLO0.1.1
26/09/2018	16:09:47	60	2380	XLON	00164241409TRLO0.1.1
26/09/2018	16:10:03	60	2380	XLON	00164241482TRLO0.1.1
26/09/2018	16:11:54	65	2379	XLON	00164241857TRLO0.1.1
26/09/2018	16:11:54	64	2379	XLON	00164241858TRLO0.1.1
26/09/2018	16:11:54	61	2379	XLON	00164241859TRLO0.1.1
26/09/2018	16:11:54	70	2379	XLON	00164241860TRLO0.1.1
26/09/2018	16:11:55	62	2379	XLON	00164241861TRLO0.1.1
26/09/2018	16:11:55	74	2379	XLON	00164241862TRLO0.1.1
26/09/2018	16:11:55	11	2379	XLON	00164241863TRLO0.1.1
26/09/2018	16:11:55	62	2379	XLON	00164241864TRLO0.1.1
26/09/2018	16:11:55	75	2379	XLON	00164241865TRLO0.1.1
26/09/2018	16:11:55	67	2379	XLON	00164241866TRLO0.1.1
26/09/2018	16:11:55	62	2379	XLON	00164241867TRLO0.1.1
26/09/2018	16:11:55	126	2379	XLON	00164241868TRLO0.1.1
26/09/2018	16:11:55	68	2379	XLON	00164241869TRLO0.1.1
26/09/2018	16:11:55	70	2379	XLON	00164241870TRLO0.1.1
26/09/2018	16:11:55	124	2379	XLON	00164241871TRLO0.1.1
26/09/2018	16:11:55	73	2379	XLON	00164241872TRLO0.1.1
26/09/2018	16:11:55	60	2379	XLON	00164241873TRLO0.1.1
26/09/2018	16:11:55	64	2379	XLON	00164241874TRLO0.1.1
26/09/2018	16:11:55	61	2379	XLON	00164241875TRLO0.1.1
26/09/2018	16:11:55	70	2379	XLON	00164241876TRLO0.1.1
26/09/2018	16:11:55	51	2379	XLON	00164241877TRLO0.1.1
26/09/2018	16:11:55	25	2379	XLON	00164241878TRLO0.1.1
26/09/2018	16:11:55	72	2379	XLON	00164241879TRLO0.1.1
26/09/2018	16:11:55	69	2379	XLON	00164241880TRLO0.1.1
26/09/2018	16:11:55	38	2379	XLON	00164241881TRLO0.1.1
26/09/2018	16:11:55	25	2379	XLON	00164241882TRLO0.1.1
26/09/2018	16:12:28	76	2378	XLON	00164242005TRLO0.1.1
26/09/2018	16:12:28	60	2378	XLON	00164242006TRLO0.1.1
26/09/2018	16:13:05	65	2378	XLON	00164242145TRLO0.1.1
26/09/2018	16:13:11	76	2377	XLON	00164242159TRLO0.1.1
26/09/2018	16:13:11	62	2377	XLON	00164242160TRLO0.1.1
26/09/2018	16:13:39	63	2377	XLON	00164242244TRLO0.1.1
26/09/2018	16:13:51	122	2377	XLON	00164242287TRLO0.1.1
26/09/2018	16:14:10	60	2377	XLON	00164242359TRLO0.1.1
26/09/2018	16:14:19	55	2377	XLON	00164242377TRLO0.1.1
26/09/2018	16:14:19	10	2377	XLON	00164242378TRLO0.1.1
26/09/2018	16:14:46	60	2377	XLON	00164242474TRLO0.1.1
26/09/2018	16:14:48	67	2377	XLON	00164242487TRLO0.1.1
26/09/2018	16:14:51	111	2377	XLON	00164242500TRLO0.1.1
26/09/2018	16:15:00	71	2376	XLON	00164242562TRLO0.1.1
26/09/2018	16:15:00	71	2376	XLON	00164242563TRLO0.1.1
26/09/2018	16:15:43	139	2376	XLON	00164242763TRLO0.1.1
26/09/2018	16:15:43	83	2376	XLON	00164242764TRLO0.1.1
26/09/2018	16:15:57	74	2376	XLON	00164242810TRLO0.1.1
26/09/2018	16:16:51	76	2377	XLON	00164243054TRLO0.1.1
26/09/2018	16:16:55	211	2377	XLON	00164243069TRLO0.1.1
26/09/2018	16:16:55	51	2377	XLON	00164243070TRLO0.1.1
26/09/2018	16:16:55	228	2377	XLON	00164243071TRLO0.1.1
26/09/2018	16:18:11	136	2377	XLON	00164243325TRLO0.1.1
26/09/2018	16:18:11	392	2377	XLON	00164243326TRLO0.1.1
26/09/2018	16:19:41	116	2377	XLON	00164243814TRLO0.1.1
26/09/2018	16:19:41	338	2377	XLON	00164243815TRLO0.1.1
26/09/2018	16:19:41	20	2377	XLON	00164243816TRLO0.1.1
26/09/2018	16:20:41	124	2378	XLON	00164244178TRLO0.1.1
26/09/2018	16:21:28	126	2378	XLON	00164244486TRLO0.1.1
26/09/2018	16:21:28	553	2378	XLON	00164244487TRLO0.1.1
26/09/2018	16:21:28	2	2378	XLON	00164244488TRLO0.1.1
26/09/2018	16:21:28	61	2378	XLON	00164244489TRLO0.1.1
26/09/2018	16:21:28	62	2378	XLON	00164244490TRLO0.1.1
26/09/2018	16:21:28	64	2378	XLON	00164244491TRLO0.1.1
26/09/2018	16:22:28	153	2377	XLON	00164244726TRLO0.1.1
26/09/2018	16:23:53	8	2378	XLON	00164245071TRLO0.1.1
26/09/2018	16:23:53	334	2378	XLON	00164245072TRLO0.1.1
26/09/2018	16:23:53	22	2378	XLON	00164245073TRLO0.1.1
26/09/2018	16:23:53	175	2378	XLON	00164245074TRLO0.1.1
26/09/2018	16:25:36	66	2379	XLON	00164245539TRLO0.1.1
26/09/2018	16:25:36	171	2379	XLON	00164245541TRLO0.1.1
26/09/2018	16:25:36	1	2379	XLON	00164245542TRLO0.1.1
26/09/2018	16:25:36	416	2379	XLON	00164245543TRLO0.1.1
26/09/2018	16:25:45	134	2378	XLON	00164245620TRLO0.1.1
26/09/2018	16:25:45	67	2378	XLON	00164245621TRLO0.1.1
26/09/2018	16:25:45	74	2378	XLON	00164245622TRLO0.1.1
26/09/2018	16:25:45	346	2378	XLON	00164245623TRLO0.1.1
26/09/2018	16:27:28	337	2379	XLON	00164246156TRLO0.1.1
26/09/2018	16:27:28	397	2379	XLON	00164246157TRLO0.1.1
26/09/2018	16:27:40	76	2379	XLON	00164246206TRLO0.1.1
26/09/2018	16:27:55	75	2379	XLON	00164246281TRLO0.1.1

 

END

 

 

POSFKADKABKDQCB