Transaction in Own Shares

RNS Number : 5301L
Ashtead Group PLC
19 April 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 19 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 19 April 2018

Average price paid per share: 2,071.7400 pence

Lowest price paid per share: 2,055.0000 pence

Highest price paid per share: 2,095.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,795,212 (excluding Treasury shares), and the company will hold 7,430,500 ordinary shares in Treasury.

The figure of 491,795,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19/04/2018

08:01:06

68

2070

LONX

00155948768TRLO1.1.1

19/04/2018

08:01:34

70

2070

LONX

00155948892TRLO1.1.1

19/04/2018

08:02:05

84

2067

LONX

00155949028TRLO1.1.1

19/04/2018

08:02:50

83

2066

LONX

00155949152TRLO1.1.1

19/04/2018

08:04:37

85

2069

LONX

00155949479TRLO1.1.1

19/04/2018

08:05:09

86

2068

LONX

00155949542TRLO1.1.1

19/04/2018

08:07:20

202

2074

LONX

00155949799TRLO1.1.1

19/04/2018

08:09:18

122

2076

LONX

00155950126TRLO1.1.1

19/04/2018

08:09:18

53

2076

LONX

00155950127TRLO1.1.1

19/04/2018

08:10:14

129

2077

LONX

00155950382TRLO1.1.1

19/04/2018

08:11:26

144

2079

LONX

00155950482TRLO1.1.1

19/04/2018

08:11:39

114

2078

LONX

00155950521TRLO1.1.1

19/04/2018

08:13:25

168

2082

LONX

00155950759TRLO1.1.1

19/04/2018

08:13:28

104

2081

LONX

00155950771TRLO1.1.1

19/04/2018

08:13:55

84

2080

LONX

00155950859TRLO1.1.1

19/04/2018

08:14:36

79

2079

LONX

00155950951TRLO1.1.1

19/04/2018

08:16:57

155

2080

LONX

00155951234TRLO1.1.1

19/04/2018

08:17:55

118

2080

LONX

00155951326TRLO1.1.1

19/04/2018

08:19:19

91

2082

LONX

00155951443TRLO1.1.1

19/04/2018

08:19:19

112

2082

LONX

00155951444TRLO1.1.1

19/04/2018

08:19:19

69

2081

LONX

00155951445TRLO1.1.1

19/04/2018

08:24:30

346

2084

LONX

00155951879TRLO1.1.1

19/04/2018

08:27:22

412

2089

LONX

00155952164TRLO1.1.1

19/04/2018

08:29:08

207

2091

LONX

00155952386TRLO1.1.1

19/04/2018

08:29:43

199

2090

LONX

00155952425TRLO1.1.1

19/04/2018

08:30:42

116

2089

LONX

00155952603TRLO1.1.1

19/04/2018

08:30:42

121

2089

LONX

00155952604TRLO1.1.1

19/04/2018

08:33:53

255

2090

LONX

00155952948TRLO1.1.1

19/04/2018

08:35:16

125

2091

LONX

00155953073TRLO1.1.1

19/04/2018

08:37:50

245

2095

LONX

00155953383TRLO1.1.1

19/04/2018

08:38:02

91

2094

LONX

00155953439TRLO1.1.1

19/04/2018

08:38:02

136

2094

LONX

00155953440TRLO1.1.1

19/04/2018

08:40:12

172

2094

LONX

00155953821TRLO1.1.1

19/04/2018

08:40:13

12

2093

LONX

00155953827TRLO1.1.1

19/04/2018

08:40:13

104

2093

LONX

00155953828TRLO1.1.1

19/04/2018

08:43:04

203

2095

LONX

00155954313TRLO1.1.1

19/04/2018

08:45:07

283

2095

LONX

00155954567TRLO1.1.1

19/04/2018

08:45:37

45

2094

LONX

00155954616TRLO1.1.1

19/04/2018

08:45:37

108

2094

LONX

00155954617TRLO1.1.1

19/04/2018

08:47:29

141

2095

LONX

00155954814TRLO1.1.1

19/04/2018

08:49:31

154

2094

LONX

00155954993TRLO1.1.1

19/04/2018

08:49:31

75

2094

LONX

00155954994TRLO1.1.1

19/04/2018

08:49:39

50

2093

LONX

00155955021TRLO1.1.1

19/04/2018

08:50:34

91

2094

LONX

00155955099TRLO1.1.1

19/04/2018

08:52:03

194

2093

LONX

00155955290TRLO1.1.1

19/04/2018

08:52:12

125

2092

LONX

00155955295TRLO1.1.1

19/04/2018

08:53:06

94

2088

LONX

00155955495TRLO1.1.1

19/04/2018

08:53:14

76

2088

LONX

00155955528TRLO1.1.1

19/04/2018

08:53:57

64

2091

LONX

00155955605TRLO1.1.1

19/04/2018

08:56:07

63

2094

LONX

00155955885TRLO1.1.1

19/04/2018

08:56:07

103

2094

LONX

00155955886TRLO1.1.1

19/04/2018

08:59:06

306

2095

LONX

00155956112TRLO1.1.1

19/04/2018

08:59:21

189

2094

LONX

00155956121TRLO1.1.1

19/04/2018

09:00:15

83

2092

LONX

00155956154TRLO1.1.1

19/04/2018

09:00:41

100

2090

LONX

00155956177TRLO1.1.1

19/04/2018

09:03:41

191

2095

LONX

00155956477TRLO1.1.1

19/04/2018

09:05:32

36

2095

LONX

00155956664TRLO1.1.1

19/04/2018

09:05:32

207

2095

LONX

00155956665TRLO1.1.1

19/04/2018

09:05:53

176

2094

LONX

00155956701TRLO1.1.1

19/04/2018

09:07:07

87

2094

LONX

00155956816TRLO1.1.1

19/04/2018

09:08:50

96

2094

LONX

00155956976TRLO1.1.1

19/04/2018

09:08:50

126

2094

LONX

00155956977TRLO1.1.1

19/04/2018

09:08:50

12

2094

LONX

00155956978TRLO1.1.1

19/04/2018

09:09:33

113

2093

LONX

00155957045TRLO1.1.1

19/04/2018

09:10:11

84

2092

LONX

00155957136TRLO1.1.1

19/04/2018

09:11:47

45

2090

LONX

00155957312TRLO1.1.1

19/04/2018

09:11:47

57

2090

LONX

00155957313TRLO1.1.1

19/04/2018

09:14:25

220

2092

LONX

00155957536TRLO1.1.1

19/04/2018

09:16:20

308

2092

LONX

00155957614TRLO1.1.1

19/04/2018

09:17:07

122

2092

LONX

00155957641TRLO1.1.1

19/04/2018

09:17:07

125

2091

LONX

00155957647TRLO1.1.1

19/04/2018

09:17:07

49

2091

LONX

00155957648TRLO1.1.1

19/04/2018

09:18:47

80

2091

LONX

00155957775TRLO1.1.1

19/04/2018

09:21:01

214

2094

LONX

00155957908TRLO1.1.1

19/04/2018

09:25:27

332

2090

LONX

00155958196TRLO1.1.1

19/04/2018

09:25:27

63

2090

LONX

00155958197TRLO1.1.1

19/04/2018

09:25:29

268

2089

LONX

00155958201TRLO1.1.1

19/04/2018

09:25:29

31

2089

LONX

00155958202TRLO1.1.1

19/04/2018

09:26:30

87

2090

LONX

00155958282TRLO1.1.1

19/04/2018

09:27:33

110

2089

LONX

00155958384TRLO1.1.1

19/04/2018

09:27:44

77

2088

LONX

00155958416TRLO1.1.1

19/04/2018

09:28:29

86

2089

LONX

00155958475TRLO1.1.1

19/04/2018

09:29:16

82

2087

LONX

00155958514TRLO1.1.1

19/04/2018

09:31:47

208

2088

LONX

00155958641TRLO1.1.1

19/04/2018

09:32:02

152

2087

LONX

00155958648TRLO1.1.1

19/04/2018

09:32:27

68

2085

LONX

00155958679TRLO1.1.1

19/04/2018

09:33:28

84

2085

LONX

00155958722TRLO1.1.1

19/04/2018

09:33:55

74

2085

LONX

00155958773TRLO1.1.1

19/04/2018

09:33:58

22

2085

LONX

00155958777TRLO1.1.1

19/04/2018

09:36:00

69

2086

LONX

00155958933TRLO1.1.1

19/04/2018

09:36:07

39

2085

LONX

00155958937TRLO1.1.1

19/04/2018

09:36:15

42

2085

LONX

00155958954TRLO1.1.1

19/04/2018

09:36:15

142

2085

LONX

00155958955TRLO1.1.1

19/04/2018

09:37:04

81

2083

LONX

00155959080TRLO1.1.1

19/04/2018

09:37:24

69

2083

LONX

00155959110TRLO1.1.1

19/04/2018

09:38:03

62

2083

LONX

00155959190TRLO1.1.1

19/04/2018

09:38:44

62

2083

LONX

00155959226TRLO1.1.1

19/04/2018

09:40:11

74

2082

LONX

00155959324TRLO1.1.1

19/04/2018

09:40:11

126

2082

LONX

00155959325TRLO1.1.1

19/04/2018

09:41:47

91

2079

LONX

00155959426TRLO1.1.1

19/04/2018

09:42:08

55

2078

LONX

00155959459TRLO1.1.1

19/04/2018

09:42:33

74

2077

LONX

00155959479TRLO1.1.1

19/04/2018

09:44:06

99

2075

LONX

00155959609TRLO1.1.1

19/04/2018

09:44:06

59

2074

LONX

00155959610TRLO1.1.1

19/04/2018

09:45:04

37

2074

LONX

00155959739TRLO1.1.1

19/04/2018

09:45:04

79

2074

LONX

00155959740TRLO1.1.1

19/04/2018

09:47:54

206

2078

LONX

00155959992TRLO1.1.1

19/04/2018

09:49:21

91

2078

LONX

00155960094TRLO1.1.1

19/04/2018

09:49:21

224

2077

LONX

00155960095TRLO1.1.1

19/04/2018

09:49:21

49

2077

LONX

00155960096TRLO1.1.1

19/04/2018

09:50:31

82

2076

LONX

00155960228TRLO1.1.1

19/04/2018

09:51:01

71

2074

LONX

00155960253TRLO1.1.1

19/04/2018

09:51:10

84

2074

LONX

00155960260TRLO1.1.1

19/04/2018

09:52:20

70

2076

LONX

00155960332TRLO1.1.1

19/04/2018

09:53:00

66

2075

LONX

00155960404TRLO1.1.1

19/04/2018

09:53:21

77

2073

LONX

00155960428TRLO1.1.1

19/04/2018

09:54:41

131

2073

LONX

00155960607TRLO1.1.1

19/04/2018

09:55:20

77

2072

LONX

00155960669TRLO1.1.1

19/04/2018

09:55:39

112

2072

LONX

00155960687TRLO1.1.1

19/04/2018

09:56:35

112

2072

LONX

00155960770TRLO1.1.1

19/04/2018

09:57:55

78

2071

LONX

00155960871TRLO1.1.1

19/04/2018

09:58:35

93

2070

LONX

00155960929TRLO1.1.1

19/04/2018

10:00:09

30

2071

LONX

00155961118TRLO1.1.1

19/04/2018

10:01:43

208

2073

LONX

00155961411TRLO1.1.1

19/04/2018

10:03:59

243

2077

LONX

00155961637TRLO1.1.1

19/04/2018

10:04:39

177

2076

LONX

00155961739TRLO1.1.1

19/04/2018

10:06:35

36

2079

LONX

00155962034TRLO1.1.1

19/04/2018

10:06:35

164

2079

LONX

00155962035TRLO1.1.1

19/04/2018

10:07:55

100

2080

LONX

00155962177TRLO1.1.1

19/04/2018

10:07:55

30

2080

LONX

00155962178TRLO1.1.1

19/04/2018

10:08:06

107

2079

LONX

00155962191TRLO1.1.1

19/04/2018

10:09:40

90

2080

LONX

00155962353TRLO1.1.1

19/04/2018

10:09:51

81

2079

LONX

00155962377TRLO1.1.1

19/04/2018

10:11:35

114

2079

LONX

00155962728TRLO1.1.1

19/04/2018

10:11:37

21

2079

LONX

00155962742TRLO1.1.1

19/04/2018

10:11:45

84

2078

LONX

00155962772TRLO1.1.1

19/04/2018

10:13:54

168

2077

LONX

00155963179TRLO1.1.1

19/04/2018

10:14:51

184

2076

LONX

00155963325TRLO1.1.1

19/04/2018

10:17:16

186

2077

LONX

00155963530TRLO1.1.1

19/04/2018

10:18:58

153

2077

LONX

00155963677TRLO1.1.1

19/04/2018

10:19:17

173

2076

LONX

00155963696TRLO1.1.1

19/04/2018

10:21:51

44

2080

LONX

00155963933TRLO1.1.1

19/04/2018

10:21:51

165

2080

LONX

00155963934TRLO1.1.1

19/04/2018

10:23:42

127

2081

LONX

00155964214TRLO1.1.1

19/04/2018

10:23:42

39

2081

LONX

00155964215TRLO1.1.1

19/04/2018

10:24:55

83

2082

LONX

00155964352TRLO1.1.1

19/04/2018

10:24:55

74

2082

LONX

00155964353TRLO1.1.1

19/04/2018

10:25:23

134

2081

LONX

00155964415TRLO1.1.1

19/04/2018

10:26:37

76

2080

LONX

00155964600TRLO1.1.1

19/04/2018

10:26:37

90

2080

LONX

00155964601TRLO1.1.1

19/04/2018

10:26:37

26

2080

LONX

00155964602TRLO1.1.1

19/04/2018

10:28:59

145

2083

LONX

00155964807TRLO1.1.1

19/04/2018

10:29:15

125

2082

LONX

00155964835TRLO1.1.1

19/04/2018

10:31:21

78

2080

LONX

00155965046TRLO1.1.1

19/04/2018

10:33:03

230

2081

LONX

00155965271TRLO1.1.1

19/04/2018

10:33:03

11

2081

LONX

00155965272TRLO1.1.1

19/04/2018

10:33:26

137

2080

LONX

00155965403TRLO1.1.1

19/04/2018

10:34:22

72

2078

LONX

00155965639TRLO1.1.1

19/04/2018

10:34:42

108

2077

LONX

00155965660TRLO1.1.1

19/04/2018

10:35:34

61

2076

LONX

00155965727TRLO1.1.1

19/04/2018

10:36:35

74

2074

LONX

00155965796TRLO1.1.1

19/04/2018

10:38:35

69

2073

LONX

00155965993TRLO1.1.1

19/04/2018

10:38:35

77

2073

LONX

00155965994TRLO1.1.1

19/04/2018

10:38:54

50

2072

LONX

00155966031TRLO1.1.1

19/04/2018

10:38:54

121

2072

LONX

00155966032TRLO1.1.1

19/04/2018

10:40:17

96

2070

LONX

00155966126TRLO1.1.1

19/04/2018

10:41:07

82

2068

LONX

00155966193TRLO1.1.1

19/04/2018

10:42:04

73

2067

LONX

00155966269TRLO1.1.1

19/04/2018

10:44:10

126

2069

LONX

00155966445TRLO1.1.1

19/04/2018

10:45:14

149

2069

LONX

00155966556TRLO1.1.1

19/04/2018

10:45:32

96

2068

LONX

00155966570TRLO1.1.1

19/04/2018

10:46:18

88

2067

LONX

00155966654TRLO1.1.1

19/04/2018

10:46:37

73

2066

LONX

00155966690TRLO1.1.1

19/04/2018

10:48:19

97

2064

LONX

00155966795TRLO1.1.1

19/04/2018

10:48:46

55

2063

LONX

00155966839TRLO1.1.1

19/04/2018

10:49:35

83

2061

LONX

00155966913TRLO1.1.1

19/04/2018

10:49:49

77

2059

LONX

00155966960TRLO1.1.1

19/04/2018

10:50:24

77

2058

LONX

00155966998TRLO1.1.1

19/04/2018

10:52:48

139

2060

LONX

00155967201TRLO1.1.1

19/04/2018

10:54:50

199

2060

LONX

00155967366TRLO1.1.1

19/04/2018

10:56:45

134

2060

LONX

00155967551TRLO1.1.1

19/04/2018

10:57:01

158

2059

LONX

00155967583TRLO1.1.1

19/04/2018

10:59:35

6

2059

LONX

00155967876TRLO1.1.1

19/04/2018

10:59:35

107

2059

LONX

00155967877TRLO1.1.1

19/04/2018

11:01:16

163

2060

LONX

00155968048TRLO1.1.1

19/04/2018

11:02:51

206

2060

LONX

00155968139TRLO1.1.1

19/04/2018

11:04:25

101

2068

LONX

00155968283TRLO1.1.1

19/04/2018

11:04:39

119

2067

LONX

00155968298TRLO1.1.1

19/04/2018

11:04:55

110

2067

LONX

00155968353TRLO1.1.1

19/04/2018

11:05:56

78

2067

LONX

00155968396TRLO1.1.1

19/04/2018

11:08:22

145

2068

LONX

00155968679TRLO1.1.1

19/04/2018

11:08:37

140

2067

LONX

00155968704TRLO1.1.1

19/04/2018

11:10:02

85

2067

LONX

00155968884TRLO1.1.1

19/04/2018

11:10:55

68

2066

LONX

00155968988TRLO1.1.1

19/04/2018

11:11:03

74

2064

LONX

00155968996TRLO1.1.1

19/04/2018

11:11:48

74

2060

LONX

00155969071TRLO1.1.1

19/04/2018

11:12:24

70

2060

LONX

00155969102TRLO1.1.1

19/04/2018

11:14:24

85

2060

LONX

00155969243TRLO1.1.1

19/04/2018

11:16:33

185

2062

LONX

00155969430TRLO1.1.1

19/04/2018

11:18:44

185

2066

LONX

00155969569TRLO1.1.1

19/04/2018

11:18:44

3

2066

LONX

00155969570TRLO1.1.1

19/04/2018

11:19:00

126

2065

LONX

00155969584TRLO1.1.1

19/04/2018

11:19:58

89

2063

LONX

00155969635TRLO1.1.1

19/04/2018

11:22:21

133

2068

LONX

00155969769TRLO1.1.1

19/04/2018

11:24:17

178

2068

LONX

00155969945TRLO1.1.1

19/04/2018

11:25:01

130

2067

LONX

00155970018TRLO1.1.1

19/04/2018

11:26:01

98

2063

LONX

00155970105TRLO1.1.1

19/04/2018

11:28:35

156

2068

LONX

00155970283TRLO1.1.1

19/04/2018

11:29:07

124

2067

LONX

00155970305TRLO1.1.1

19/04/2018

11:30:08

80

2066

LONX

00155970370TRLO1.1.1

19/04/2018

11:30:08

52

2065

LONX

00155970371TRLO1.1.1

19/04/2018

11:31:05

84

2064

LONX

00155970433TRLO1.1.1

19/04/2018

11:32:01

96

2062

LONX

00155970484TRLO1.1.1

19/04/2018

11:33:28

124

2058

LONX

00155970552TRLO1.1.1

19/04/2018

11:36:11

99

2064

LONX

00155970775TRLO1.1.1

19/04/2018

11:37:16

168

2064

LONX

00155970899TRLO1.1.1

19/04/2018

11:37:16

99

2063

LONX

00155970900TRLO1.1.1

19/04/2018

11:40:24

85

2061

LONX

00155971204TRLO1.1.1

19/04/2018

11:41:51

162

2063

LONX

00155971324TRLO1.1.1

19/04/2018

11:43:42

159

2062

LONX

00155971470TRLO1.1.1

19/04/2018

11:44:13

116

2061

LONX

00155971551TRLO1.1.1

19/04/2018

11:46:15

126

2062

LONX

00155971775TRLO1.1.1

19/04/2018

11:48:22

209

2064

LONX

00155971986TRLO1.1.1

19/04/2018

11:50:27

29

2064

LONX

00155972178TRLO1.1.1

19/04/2018

11:50:27

103

2064

LONX

00155972179TRLO1.1.1

19/04/2018

11:50:27

45

2064

LONX

00155972180TRLO1.1.1

19/04/2018

11:52:20

151

2063

LONX

00155972318TRLO1.1.1

19/04/2018

11:52:20

120

2063

LONX

00155972319TRLO1.1.1

19/04/2018

11:55:03

144

2065

LONX

00155972517TRLO1.1.1

19/04/2018

11:56:05

131

2066

LONX

00155972621TRLO1.1.1

19/04/2018

11:59:48

213

2070

LONX

00155973007TRLO1.1.1

19/04/2018

12:02:20

14

2075

LONX

00155973165TRLO1.1.1

19/04/2018

12:02:20

92

2075

LONX

00155973166TRLO1.1.1

19/04/2018

12:02:21

107

2074

LONX

00155973167TRLO1.1.1

19/04/2018

12:04:21

69

2069

LONX

00155973398TRLO1.1.1

19/04/2018

12:07:08

165

2070

LONX

00155973690TRLO1.1.1

19/04/2018

12:09:24

148

2071

LONX

00155973799TRLO1.1.1

19/04/2018

12:10:15

167

2070

LONX

00155973830TRLO1.1.1

19/04/2018

12:10:15

125

2070

LONX

00155973831TRLO1.1.1

19/04/2018

12:12:58

104

2072

LONX

00155974020TRLO1.1.1

19/04/2018

12:14:56

154

2073

LONX

00155974133TRLO1.1.1

19/04/2018

12:15:55

103

2072

LONX

00155974243TRLO1.1.1

19/04/2018

12:15:55

64

2072

LONX

00155974244TRLO1.1.1

19/04/2018

12:18:03

151

2072

LONX

00155974398TRLO1.1.1

19/04/2018

12:18:10

94

2071

LONX

00155974422TRLO1.1.1

19/04/2018

12:19:41

69

2069

LONX

00155974538TRLO1.1.1

19/04/2018

12:22:37

175

2070

LONX

00155974740TRLO1.1.1

19/04/2018

12:23:55

78

2069

LONX

00155974844TRLO1.1.1

19/04/2018

12:23:55

25

2069

LONX

00155974845TRLO1.1.1

19/04/2018

12:23:55

109

2069

LONX

00155974846TRLO1.1.1

19/04/2018

12:25:48

107

2069

LONX

00155975051TRLO1.1.1

19/04/2018

12:26:59

67

2068

LONX

00155975192TRLO1.1.1

19/04/2018

12:26:59

112

2068

LONX

00155975193TRLO1.1.1

19/04/2018

12:29:26

85

2069

LONX

00155975377TRLO1.1.1

19/04/2018

12:30:34

97

2068

LONX

00155975422TRLO1.1.1

19/04/2018

12:33:06

62

2070

LONX

00155975597TRLO1.1.1

19/04/2018

12:34:16

122

2070

LONX

00155975730TRLO1.1.1

19/04/2018

12:35:59

145

2070

LONX

00155975959TRLO1.1.1

19/04/2018

12:36:47

71

2069

LONX

00155976049TRLO1.1.1

19/04/2018

12:36:47

86

2069

LONX

00155976050TRLO1.1.1

19/04/2018

12:36:47

120

2069

LONX

00155976051TRLO1.1.1

19/04/2018

12:37:50

82

2068

LONX

00155976123TRLO1.1.1

19/04/2018

12:40:19

77

2069

LONX

00155976352TRLO1.1.1

19/04/2018

12:41:01

81

2068

LONX

00155976461TRLO1.1.1

19/04/2018

12:42:47

88

2067

LONX

00155976652TRLO1.1.1

19/04/2018

12:42:47

124

2067

LONX

00155976653TRLO1.1.1

19/04/2018

12:43:08

66

2067

LONX

00155976674TRLO1.1.1

19/04/2018

12:44:07

63

2066

LONX

00155976786TRLO1.1.1

19/04/2018

12:47:34

16

2067

LONX

00155977185TRLO1.1.1

19/04/2018

12:47:34

112

2067

LONX

00155977186TRLO1.1.1

19/04/2018

12:47:35

2

2067

LONX

00155977187TRLO1.1.1

19/04/2018

12:49:32

111

2067

LONX

00155977410TRLO1.1.1

19/04/2018

12:49:45

114

2067

LONX

00155977430TRLO1.1.1

19/04/2018

12:49:50

108

2066

LONX

00155977433TRLO1.1.1

19/04/2018

12:51:26

74

2066

LONX

00155977573TRLO1.1.1

19/04/2018

12:53:06

109

2067

LONX

00155977767TRLO1.1.1

19/04/2018

12:57:07

90

2066

LONX

00155978188TRLO1.1.1

19/04/2018

12:58:45

210

2068

LONX

00155978313TRLO1.1.1

19/04/2018

12:58:45

130

2068

LONX

00155978314TRLO1.1.1

19/04/2018

12:59:46

80

2067

LONX

00155978437TRLO1.1.1

19/04/2018

12:59:46

121

2067

LONX

00155978438TRLO1.1.1

19/04/2018

13:01:44

85

2064

LONX

00155978898TRLO1.1.1

19/04/2018

13:02:08

82

2063

LONX

00155979025TRLO1.1.1

19/04/2018

13:02:48

101

2066

LONX

00155979108TRLO1.1.1

19/04/2018

13:04:35

62

2064

LONX

00155979428TRLO1.1.1

19/04/2018

13:06:27

130

2065

LONX

00155979859TRLO1.1.1

19/04/2018

13:07:20

120

2065

LONX

00155979962TRLO1.1.1

19/04/2018

13:10:25

41

2065

LONX

00155980461TRLO1.1.1

19/04/2018

13:10:33

36

2065

LONX

00155980467TRLO1.1.1

19/04/2018

13:10:37

55

2065

LONX

00155980478TRLO1.1.1

19/04/2018

13:10:40

62

2065

LONX

00155980480TRLO1.1.1

19/04/2018

13:11:43

102

2065

LONX

00155980538TRLO1.1.1

19/04/2018

13:13:44

56

2064

LONX

00155980760TRLO1.1.1

19/04/2018

13:13:44

114

2064

LONX

00155980761TRLO1.1.1

19/04/2018

13:13:44

62

2064

LONX

00155980762TRLO1.1.1

19/04/2018

13:13:54

90

2064

LONX

00155980782TRLO1.1.1

19/04/2018

13:14:51

69

2064

LONX

00155980841TRLO1.1.1

19/04/2018

13:17:12

87

2065

LONX

00155981176TRLO1.1.1

19/04/2018

13:17:30

88

2064

LONX

00155981226TRLO1.1.1

19/04/2018

13:18:52

105

2065

LONX

00155981361TRLO1.1.1

19/04/2018

13:20:16

94

2065

LONX

00155981643TRLO1.1.1

19/04/2018

13:21:40

71

2064

LONX

00155981850TRLO1.1.1

19/04/2018

13:21:40

126

2064

LONX

00155981853TRLO1.1.1

19/04/2018

13:23:49

121

2065

LONX

00155982205TRLO1.1.1

19/04/2018

13:25:20

81

2066

LONX

00155982391TRLO1.1.1

19/04/2018

13:25:24

88

2065

LONX

00155982397TRLO1.1.1

19/04/2018

13:26:29

104

2065

LONX

00155982608TRLO1.1.1

19/04/2018

13:28:32

62

2065

LONX

00155982894TRLO1.1.1

19/04/2018

13:30:30

109

2065

LONX

00155983265TRLO1.1.1

19/04/2018

13:30:30

21

2065

LONX

00155983266TRLO1.1.1

19/04/2018

13:30:30

8

2065

LONX

00155983267TRLO1.1.1

19/04/2018

13:30:30

72

2065

LONX

00155983268TRLO1.1.1

19/04/2018

13:31:29

61

2065

LONX

00155983387TRLO1.1.1

19/04/2018

13:31:29

85

2065

LONX

00155983388TRLO1.1.1

19/04/2018

13:33:20

60

2064

LONX

00155983642TRLO1.1.1

19/04/2018

13:33:20

96

2064

LONX

00155983643TRLO1.1.1

19/04/2018

13:33:57

102

2064

LONX

00155983686TRLO1.1.1

19/04/2018

13:34:47

64

2063

LONX

00155983729TRLO1.1.1

19/04/2018

13:36:09

72

2063

LONX

00155983915TRLO1.1.1

19/04/2018

13:38:06

67

2064

LONX

00155984196TRLO1.1.1

19/04/2018

13:38:06

90

2064

LONX

00155984198TRLO1.1.1

19/04/2018

13:38:31

111

2063

LONX

00155984247TRLO1.1.1

19/04/2018

13:39:21

80

2063

LONX

00155984386TRLO1.1.1

19/04/2018

13:41:28

65

2064

LONX

00155984638TRLO1.1.1

19/04/2018

13:41:28

89

2064

LONX

00155984639TRLO1.1.1

19/04/2018

13:44:20

146

2065

LONX

00155985147TRLO1.1.1

19/04/2018

13:44:20

84

2065

LONX

00155985154TRLO1.1.1

19/04/2018

13:44:29

62

2064

LONX

00155985170TRLO1.1.1

19/04/2018

13:47:04

65

2064

LONX

00155985664TRLO1.1.1

19/04/2018

13:47:04

61

2064

LONX

00155985665TRLO1.1.1

19/04/2018

13:47:04

60

2064

LONX

00155985666TRLO1.1.1

19/04/2018

13:48:33

57

2063

LONX

00155985845TRLO1.1.1

19/04/2018

13:48:33

86

2063

LONX

00155985846TRLO1.1.1

19/04/2018

13:48:44

34

2063

LONX

00155985883TRLO1.1.1

19/04/2018

13:48:44

60

2063

LONX

00155985884TRLO1.1.1

19/04/2018

13:48:44

60

2063

LONX

00155985885TRLO1.1.1

19/04/2018

13:50:45

81

2063

LONX

00155986483TRLO1.1.1

19/04/2018

13:50:45

123

2063

LONX

00155986484TRLO1.1.1

19/04/2018

13:52:30

94

2063

LONX

00155986926TRLO1.1.1

19/04/2018

13:53:56

101

2064

LONX

00155987120TRLO1.1.1

19/04/2018

13:53:56

63

2064

LONX

00155987121TRLO1.1.1

19/04/2018

13:55:50

68

2063

LONX

00155987383TRLO1.1.1

19/04/2018

13:55:50

57

2063

LONX

00155987384TRLO1.1.1

19/04/2018

13:56:21

79

2064

LONX

00155987528TRLO1.1.1

19/04/2018

13:57:14

65

2063

LONX

00155987631TRLO1.1.1

19/04/2018

13:57:14

124

2063

LONX

00155987632TRLO1.1.1

19/04/2018

13:58:56

68

2063

LONX

00155987777TRLO1.1.1

19/04/2018

14:00:50

62

2066

LONX

00155988073TRLO1.1.1

19/04/2018

14:01:30

67

2065

LONX

00155988187TRLO1.1.1

19/04/2018

14:01:30

80

2065

LONX

00155988188TRLO1.1.1

19/04/2018

14:01:30

66

2065

LONX

00155988189TRLO1.1.1

19/04/2018

14:02:15

114

2065

LONX

00155988277TRLO1.1.1

19/04/2018

14:03:14

112

2065

LONX

00155988438TRLO1.1.1

19/04/2018

14:05:31

132

2066

LONX

00155988754TRLO1.1.1

19/04/2018

14:06:21

45

2065

LONX

00155989003TRLO1.1.1

19/04/2018

14:06:21

18

2065

LONX

00155989004TRLO1.1.1

19/04/2018

14:06:21

93

2065

LONX

00155989005TRLO1.1.1

19/04/2018

14:07:27

39

2065

LONX

00155989184TRLO1.1.1

19/04/2018

14:08:11

70

2065

LONX

00155989251TRLO1.1.1

19/04/2018

14:08:30

62

2065

LONX

00155989282TRLO1.1.1

19/04/2018

14:08:30

78

2065

LONX

00155989283TRLO1.1.1

19/04/2018

14:10:50

59

2066

LONX

00155989777TRLO1.1.1

19/04/2018

14:10:50

68

2066

LONX

00155989778TRLO1.1.1

19/04/2018

14:10:50

73

2066

LONX

00155989779TRLO1.1.1

19/04/2018

14:11:31

73

2065

LONX

00155989934TRLO1.1.1

19/04/2018

14:13:12

92

2065

LONX

00155990248TRLO1.1.1

19/04/2018

14:13:12

63

2065

LONX

00155990249TRLO1.1.1

19/04/2018

14:14:39

60

2065

LONX

00155990478TRLO1.1.1

19/04/2018

14:15:38

195

2066

LONX

00155990648TRLO1.1.1

19/04/2018

14:15:38

81

2066

LONX

00155990649TRLO1.1.1

19/04/2018

14:16:31

49

2065

LONX

00155990817TRLO1.1.1

19/04/2018

14:16:31

7

2065

LONX

00155990818TRLO1.1.1

19/04/2018

14:16:31

65

2065

LONX

00155990819TRLO1.1.1

19/04/2018

14:18:46

76

2066

LONX

00155991104TRLO1.1.1

19/04/2018

14:18:46

92

2066

LONX

00155991105TRLO1.1.1

19/04/2018

14:18:46

71

2066

LONX

00155991106TRLO1.1.1

19/04/2018

14:20:02

77

2066

LONX

00155991208TRLO1.1.1

19/04/2018

14:21:31

130

2066

LONX

00155991322TRLO1.1.1

19/04/2018

14:22:15

69

2066

LONX

00155991368TRLO1.1.1

19/04/2018

14:22:36

61

2066

LONX

00155991409TRLO1.1.1

19/04/2018

14:22:36

75

2066

LONX

00155991410TRLO1.1.1

19/04/2018

14:22:36

60

2066

LONX

00155991411TRLO1.1.1

19/04/2018

14:24:21

65

2067

LONX

00155991907TRLO1.1.1

19/04/2018

14:24:21

81

2067

LONX

00155991908TRLO1.1.1

19/04/2018

14:24:51

61

2066

LONX

00155992016TRLO1.1.1

19/04/2018

14:24:51

49

2066

LONX

00155992017TRLO1.1.1

19/04/2018

14:26:31

72

2066

LONX

00155992273TRLO1.1.1

19/04/2018

14:26:38

63

2066

LONX

00155992294TRLO1.1.1

19/04/2018

14:26:40

13

2066

LONX

00155992300TRLO1.1.1

19/04/2018

14:26:40

63

2066

LONX

00155992301TRLO1.1.1

19/04/2018

14:28:31

73

2066

LONX

00155992714TRLO1.1.1

19/04/2018

14:28:31

77

2066

LONX

00155992715TRLO1.1.1

19/04/2018

14:30:01

61

2066

LONX

00155993046TRLO1.1.1

19/04/2018

14:30:01

62

2066

LONX

00155993053TRLO1.1.1

19/04/2018

14:30:01

61

2066

LONX

00155993057TRLO1.1.1

19/04/2018

14:31:31

70

2069

LONX

00155993811TRLO1.1.1

19/04/2018

14:31:31

63

2069

LONX

00155993812TRLO1.1.1

19/04/2018

14:31:32

132

2069

LONX

00155993825TRLO1.1.1

19/04/2018

14:32:19

130

2069

LONX

00155994077TRLO1.1.1

19/04/2018

14:32:19

63

2069

LONX

00155994078TRLO1.1.1

19/04/2018

14:33:18

56

2068

LONX

00155994608TRLO1.1.1

19/04/2018

14:33:18

70

2068

LONX

00155994609TRLO1.1.1

19/04/2018

14:33:42

64

2067

LONX

00155994783TRLO1.1.1

19/04/2018

14:34:47

60

2067

LONX

00155995025TRLO1.1.1

19/04/2018

14:35:45

65

2067

LONX

00155995173TRLO1.1.1

19/04/2018

14:35:45

70

2067

LONX

00155995174TRLO1.1.1

19/04/2018

14:37:16

124

2067

LONX

00155995579TRLO1.1.1

19/04/2018

14:37:40

64

2068

LONX

00155995739TRLO1.1.1

19/04/2018

14:37:40

64

2067

LONX

00155995741TRLO1.1.1

19/04/2018

14:37:40

70

2067

LONX

00155995742TRLO1.1.1

19/04/2018

14:39:07

146

2067

LONX

00155996169TRLO1.1.1

19/04/2018

14:39:07

79

2067

LONX

00155996170TRLO1.1.1

19/04/2018

14:39:07

60

2067

LONX

00155996171TRLO1.1.1

19/04/2018

14:39:51

47

2066

LONX

00155996346TRLO1.1.1

19/04/2018

14:41:01

131

2067

LONX

00155996745TRLO1.1.1

19/04/2018

14:41:01

68

2067

LONX

00155996746TRLO1.1.1

19/04/2018

14:41:31

109

2067

LONX

00155996899TRLO1.1.1

19/04/2018

14:43:15

72

2066

LONX

00155997551TRLO1.1.1

19/04/2018

14:43:15

60

2066

LONX

00155997552TRLO1.1.1

19/04/2018

14:44:09

67

2066

LONX

00155997796TRLO1.1.1

19/04/2018

14:44:55

60

2066

LONX

00155997928TRLO1.1.1

19/04/2018

14:44:55

79

2066

LONX

00155997929TRLO1.1.1

19/04/2018

14:44:55

60

2066

LONX

00155997930TRLO1.1.1

19/04/2018

14:47:01

240

2066

LONX

00155998226TRLO1.1.1

19/04/2018

14:48:12

77

2066

LONX

00155998418TRLO1.1.1

19/04/2018

14:48:52

10

2066

LONX

00155998520TRLO1.1.1

19/04/2018

14:48:57

56

2066

LONX

00155998532TRLO1.1.1

19/04/2018

14:48:57

71

2066

LONX

00155998533TRLO1.1.1

19/04/2018

14:49:39

142

2066

LONX

00155998699TRLO1.1.1

19/04/2018

14:50:07

17

2066

LONX

00155998795TRLO1.1.1

19/04/2018

14:50:07

45

2066

LONX

00155998796TRLO1.1.1

19/04/2018

14:50:37

64

2066

LONX

00155998894TRLO1.1.1

19/04/2018

14:51:45

198

2066

LONX

00155999027TRLO1.1.1

19/04/2018

14:52:18

66

2066

LONX

00155999106TRLO1.1.1

19/04/2018

14:53:12

65

2066

LONX

00155999242TRLO1.1.1

19/04/2018

14:53:28

72

2066

LONX

00155999291TRLO1.1.1

19/04/2018

14:54:22

62

2067

LONX

00155999455TRLO1.1.1

19/04/2018

14:54:22

62

2067

LONX

00155999456TRLO1.1.1

19/04/2018

14:54:51

132

2067

LONX

00155999513TRLO1.1.1

19/04/2018

14:55:55

60

2067

LONX

00155999730TRLO1.1.1

19/04/2018

14:56:31

64

2067

LONX

00155999976TRLO1.1.1

19/04/2018

14:57:36

10

2067

LONX

00156000149TRLO1.1.1

19/04/2018

14:57:41

118

2067

LONX

00156000173TRLO1.1.1

19/04/2018

14:57:41

64

2067

LONX

00156000174TRLO1.1.1

19/04/2018

14:57:41

69

2067

LONX

00156000175TRLO1.1.1

19/04/2018

14:57:42

64

2067

LONX

00156000176TRLO1.1.1

19/04/2018

14:58:01

74

2066

LONX

00156000390TRLO1.1.1

19/04/2018

14:58:50

35

2066

LONX

00156000787TRLO1.1.1

19/04/2018

14:58:50

17

2066

LONX

00156000788TRLO1.1.1

19/04/2018

14:58:50

17

2066

LONX

00156000789TRLO1.1.1

19/04/2018

14:58:51

88

2066

LONX

00156000790TRLO1.1.1

19/04/2018

15:00:35

65

2066

LONX

00156002620TRLO1.1.1

19/04/2018

15:00:35

65

2066

LONX

00156002621TRLO1.1.1

19/04/2018

15:00:35

73

2066

LONX

00156002622TRLO1.1.1

19/04/2018

15:01:49

73

2066

LONX

00156002932TRLO1.1.1

19/04/2018

15:01:49

63

2066

LONX

00156002933TRLO1.1.1

19/04/2018

15:02:17

64

2066

LONX

00156003057TRLO1.1.1

19/04/2018

15:02:27

50

2065

LONX

00156003086TRLO1.1.1

19/04/2018

15:03:15

65

2066

LONX

00156003330TRLO1.1.1

19/04/2018

15:03:15

6

2066

LONX

00156003331TRLO1.1.1

19/04/2018

15:03:15

72

2066

LONX

00156003332TRLO1.1.1

19/04/2018

15:03:15

63

2066

LONX

00156003333TRLO1.1.1

19/04/2018

15:04:10

52

2065

LONX

00156003636TRLO1.1.1

19/04/2018

15:04:10

63

2065

LONX

00156003637TRLO1.1.1

19/04/2018

15:04:45

68

2066

LONX

00156003788TRLO1.1.1

19/04/2018

15:04:45

125

2066

LONX

00156003789TRLO1.1.1

19/04/2018

15:05:29

84

2067

LONX

00156003894TRLO1.1.1

19/04/2018

15:05:37

76

2067

LONX

00156003900TRLO1.1.1

19/04/2018

15:07:17

61

2067

LONX

00156004293TRLO1.1.1

19/04/2018

15:07:17

29

2067

LONX

00156004294TRLO1.1.1

19/04/2018

15:08:29

31

2067

LONX

00156004610TRLO1.1.1

19/04/2018

15:08:29

67

2067

LONX

00156004611TRLO1.1.1

19/04/2018

15:08:49

68

2069

LONX

00156004746TRLO1.1.1

19/04/2018

15:08:49

195

2069

LONX

00156004747TRLO1.1.1

19/04/2018

15:09:04

62

2068

LONX

00156004784TRLO1.1.1

19/04/2018

15:09:14

91

2067

LONX

00156004811TRLO1.1.1

19/04/2018

15:11:05

68

2068

LONX

00156005278TRLO1.1.1

19/04/2018

15:12:08

189

2068

LONX

00156005665TRLO1.1.1

19/04/2018

15:12:08

62

2068

LONX

00156005685TRLO1.1.1

19/04/2018

15:12:08

67

2068

LONX

00156005686TRLO1.1.1

19/04/2018

15:13:17

61

2068

LONX

00156005957TRLO1.1.1

19/04/2018

15:13:43

124

2068

LONX

00156006051TRLO1.1.1

19/04/2018

15:13:43

59

2068

LONX

00156006052TRLO1.1.1

19/04/2018

15:14:56

142

2069

LONX

00156006399TRLO1.1.1

19/04/2018

15:14:56

90

2069

LONX

00156006402TRLO1.1.1

19/04/2018

15:15:55

68

2069

LONX

00156006631TRLO1.1.1

19/04/2018

15:15:55

60

2069

LONX

00156006632TRLO1.1.1

19/04/2018

15:16:13

45

2069

LONX

00156006715TRLO1.1.1

19/04/2018

15:16:13

17

2069

LONX

00156006716TRLO1.1.1

19/04/2018

15:16:39

64

2069

LONX

00156006827TRLO1.1.1

19/04/2018

15:16:39

72

2069

LONX

00156006828TRLO1.1.1

19/04/2018

15:16:58

87

2069

LONX

00156006907TRLO1.1.1

19/04/2018

15:18:57

64

2069

LONX

00156007357TRLO1.1.1

19/04/2018

15:18:57

124

2069

LONX

00156007358TRLO1.1.1

19/04/2018

15:18:57

61

2069

LONX

00156007359TRLO1.1.1

19/04/2018

15:19:04

38

2069

LONX

00156007379TRLO1.1.1

19/04/2018

15:19:04

23

2069

LONX

00156007380TRLO1.1.1

19/04/2018

15:19:23

67

2069

LONX

00156007470TRLO1.1.1

19/04/2018

15:20:31

63

2069

LONX

00156007800TRLO1.1.1

19/04/2018

15:20:31

63

2069

LONX

00156007801TRLO1.1.1

19/04/2018

15:20:32

63

2069

LONX

00156007802TRLO1.1.1

19/04/2018

15:21:36

64

2069

LONX

00156007997TRLO1.1.1

19/04/2018

15:22:17

221

2069

LONX

00156008118TRLO1.1.1

19/04/2018

15:22:17

19

2069

LONX

00156008119TRLO1.1.1

19/04/2018

15:23:00

47

2068

LONX

00156008255TRLO1.1.1

19/04/2018

15:23:00

61

2068

LONX

00156008256TRLO1.1.1

19/04/2018

15:23:00

73

2068

LONX

00156008257TRLO1.1.1

19/04/2018

15:23:44

5

2068

LONX

00156008401TRLO1.1.1

19/04/2018

15:25:00

82

2069

LONX

00156008744TRLO1.1.1

19/04/2018

15:25:24

350

2070

LONX

00156008978TRLO1.1.1

19/04/2018

15:25:24

34

2070

LONX

00156008979TRLO1.1.1

19/04/2018

15:25:24

64

2070

LONX

00156008980TRLO1.1.1

19/04/2018

15:27:05

136

2074

LONX

00156009698TRLO1.1.1

19/04/2018

15:27:41

68

2074

LONX

00156009840TRLO1.1.1

19/04/2018

15:28:18

130

2074

LONX

00156010077TRLO1.1.1

19/04/2018

15:28:35

72

2074

LONX

00156010144TRLO1.1.1

19/04/2018

15:28:35

67

2074

LONX

00156010145TRLO1.1.1

19/04/2018

15:28:37

66

2073

LONX

00156010148TRLO1.1.1

19/04/2018

15:29:18

71

2072

LONX

00156010263TRLO1.1.1

19/04/2018

15:29:18

68

2072

LONX

00156010264TRLO1.1.1

19/04/2018

15:30:39

180

2072

LONX

00156010588TRLO1.1.1

19/04/2018

15:32:05

308

2073

LONX

00156010743TRLO1.1.1

19/04/2018

15:32:06

77

2073

LONX

00156010745TRLO1.1.1

19/04/2018

15:32:40

61

2071

LONX

00156010892TRLO1.1.1

19/04/2018

15:32:40

61

2071

LONX

00156010893TRLO1.1.1

19/04/2018

15:33:46

136

2071

LONX

00156011138TRLO1.1.1

19/04/2018

15:33:46

75

2071

LONX

00156011139TRLO1.1.1

19/04/2018

15:34:07

69

2070

LONX

00156011253TRLO1.1.1

19/04/2018

15:34:51

73

2069

LONX

00156011336TRLO1.1.1

19/04/2018

15:34:51

62

2069

LONX

00156011337TRLO1.1.1

19/04/2018

15:35:00

69

2068

LONX

00156011362TRLO1.1.1

19/04/2018

15:36:10

61

2069

LONX

00156011748TRLO1.1.1

19/04/2018

15:36:19

61

2069

LONX

00156011777TRLO1.1.1

19/04/2018

15:36:58

65

2069

LONX

00156011907TRLO1.1.1

19/04/2018

15:37:13

62

2069

LONX

00156011993TRLO1.1.1

19/04/2018

15:37:22

240

2069

LONX

00156012027TRLO1.1.1

19/04/2018

15:37:48

66

2068

LONX

00156012136TRLO1.1.1

19/04/2018

15:38:30

61

2068

LONX

00156012261TRLO1.1.1

19/04/2018

15:38:30

77

2068

LONX

00156012262TRLO1.1.1

19/04/2018

15:38:58

72

2068

LONX

00156012367TRLO1.1.1

19/04/2018

15:40:07

145

2067

LONX

00156012571TRLO1.1.1

19/04/2018

15:40:07

53

2067

LONX

00156012572TRLO1.1.1

19/04/2018

15:40:07

31

2067

LONX

00156012573TRLO1.1.1

19/04/2018

15:40:07

45

2067

LONX

00156012574TRLO1.1.1

19/04/2018

15:40:07

62

2067

LONX

00156012575TRLO1.1.1

19/04/2018

15:40:58

76

2067

LONX

00156012727TRLO1.1.1

19/04/2018

15:40:58

76

2067

LONX

00156012728TRLO1.1.1

19/04/2018

15:41:32

61

2067

LONX

00156012817TRLO1.1.1

19/04/2018

15:41:32

69

2067

LONX

00156012818TRLO1.1.1

19/04/2018

15:43:16

2

2067

LONX

00156013051TRLO1.1.1

19/04/2018

15:43:16

219

2067

LONX

00156013052TRLO1.1.1

19/04/2018

15:43:16

19

2067

LONX

00156013053TRLO1.1.1

19/04/2018

15:43:16

61

2067

LONX

00156013054TRLO1.1.1

19/04/2018

15:43:16

60

2067

LONX

00156013055TRLO1.1.1

19/04/2018

15:43:25

74

2066

LONX

00156013095TRLO1.1.1

19/04/2018

15:44:46

17

2066

LONX

00156013403TRLO1.1.1

19/04/2018

15:44:46

44

2066

LONX

00156013404TRLO1.1.1

19/04/2018

15:44:46

5

2066

LONX

00156013405TRLO1.1.1

19/04/2018

15:44:46

70

2066

LONX

00156013406TRLO1.1.1

19/04/2018

15:44:46

70

2066

LONX

00156013410TRLO1.1.1

19/04/2018

15:44:46

61

2066

LONX

00156013411TRLO1.1.1

19/04/2018

15:44:46

68

2066

LONX

00156013412TRLO1.1.1

19/04/2018

15:45:15

103

2065

LONX

00156013473TRLO1.1.1

19/04/2018

15:46:53

61

2065

LONX

00156013791TRLO1.1.1

19/04/2018

15:46:53

73

2065

LONX

00156013792TRLO1.1.1

19/04/2018

15:46:53

73

2065

LONX

00156013793TRLO1.1.1

19/04/2018

15:46:53

124

2065

LONX

00156013794TRLO1.1.1

19/04/2018

15:47:11

4

2064

LONX

00156013842TRLO1.1.1

19/04/2018

15:47:11

73

2064

LONX

00156013843TRLO1.1.1

19/04/2018

15:47:28

108

2064

LONX

00156013940TRLO1.1.1

19/04/2018

15:48:36

93

2063

LONX

00156014129TRLO1.1.1

19/04/2018

15:48:36

70

2063

LONX

00156014130TRLO1.1.1

19/04/2018

15:48:36

75

2063

LONX

00156014131TRLO1.1.1

19/04/2018

15:48:41

70

2061

LONX

00156014134TRLO1.1.1

19/04/2018

15:50:12

60

2062

LONX

00156014341TRLO1.1.1

19/04/2018

15:50:17

75

2061

LONX

00156014355TRLO1.1.1

19/04/2018

15:50:17

180

2061

LONX

00156014356TRLO1.1.1

19/04/2018

15:50:30

45

2060

LONX

00156014419TRLO1.1.1

19/04/2018

15:50:40

94

2058

LONX

00156014437TRLO1.1.1

19/04/2018

15:52:11

68

2059

LONX

00156014639TRLO1.1.1

19/04/2018

15:52:42

204

2060

LONX

00156014706TRLO1.1.1

19/04/2018

15:52:42

40

2060

LONX

00156014707TRLO1.1.1

19/04/2018

15:53:30

90

2061

LONX

00156014860TRLO1.1.1

19/04/2018

15:53:31

222

2060

LONX

00156014861TRLO1.1.1

19/04/2018

15:53:31

58

2060

LONX

00156014862TRLO1.1.1

19/04/2018

15:53:58

60

2059

LONX

00156014938TRLO1.1.1

19/04/2018

15:55:42

126

2060

LONX

00156015195TRLO1.1.1

19/04/2018

15:55:42

61

2060

LONX

00156015196TRLO1.1.1

19/04/2018

15:55:42

61

2060

LONX

00156015197TRLO1.1.1

19/04/2018

15:55:42

70

2060

LONX

00156015198TRLO1.1.1

19/04/2018

15:55:42

63

2060

LONX

00156015199TRLO1.1.1

19/04/2018

15:56:49

60

2060

LONX

00156015379TRLO1.1.1

19/04/2018

15:56:53

70

2059

LONX

00156015399TRLO1.1.1

19/04/2018

15:56:53

67

2059

LONX

00156015400TRLO1.1.1

19/04/2018

15:56:53

69

2059

LONX

00156015401TRLO1.1.1

19/04/2018

15:56:53

64

2059

LONX

00156015402TRLO1.1.1

19/04/2018

15:57:14

80

2059

LONX

00156015487TRLO1.1.1

19/04/2018

15:58:27

63

2059

LONX

00156015666TRLO1.1.1

19/04/2018

15:58:43

43

2059

LONX

00156015688TRLO1.1.1

19/04/2018

15:58:43

217

2059

LONX

00156015689TRLO1.1.1

19/04/2018

15:58:56

74

2058

LONX

00156015711TRLO1.1.1

19/04/2018

15:59:11

75

2057

LONX

00156015756TRLO1.1.1

19/04/2018

15:59:21

53

2056

LONX

00156015801TRLO1.1.1

19/04/2018

15:59:22

48

2056

LONX

00156015802TRLO1.1.1

19/04/2018

15:59:47

97

2055

LONX

00156015922TRLO1.1.1

19/04/2018

16:01:16

64

2059

LONX

00156016165TRLO1.1.1

19/04/2018

16:01:23

64

2059

LONX

00156016181TRLO1.1.1

19/04/2018

16:01:39

60

2059

LONX

00156016251TRLO1.1.1

19/04/2018

16:02:20

268

2059

LONX

00156016381TRLO1.1.1

19/04/2018

16:02:20

76

2059

LONX

00156016382TRLO1.1.1

19/04/2018

16:02:20

61

2059

LONX

00156016383TRLO1.1.1

19/04/2018

16:02:20

65

2059

LONX

00156016384TRLO1.1.1

19/04/2018

16:03:42

62

2063

LONX

00156016691TRLO1.1.1

19/04/2018

16:03:50

122

2064

LONX

00156016803TRLO1.1.1

19/04/2018

16:04:32

62

2065

LONX

00156016931TRLO1.1.1

19/04/2018

16:04:35

62

2065

LONX

00156016938TRLO1.1.1

19/04/2018

16:05:03

61

2066

LONX

00156017015TRLO1.1.1

19/04/2018

16:05:24

292

2066

LONX

00156017084TRLO1.1.1

19/04/2018

16:05:24

67

2066

LONX

00156017086TRLO1.1.1

19/04/2018

16:06:31

61

2067

LONX

00156017457TRLO1.1.1

19/04/2018

16:06:31

61

2067

LONX

00156017458TRLO1.1.1

19/04/2018

16:07:00

63

2067

LONX

00156017563TRLO1.1.1

19/04/2018

16:07:01

18

2067

LONX

00156017569TRLO1.1.1

19/04/2018

16:07:01

44

2067

LONX

00156017570TRLO1.1.1

19/04/2018

16:07:15

63

2067

LONX

00156017642TRLO1.1.1

19/04/2018

16:07:30

62

2067

LONX

00156017699TRLO1.1.1

19/04/2018

16:08:20

60

2068

LONX

00156017857TRLO1.1.1

19/04/2018

16:08:23

11

2068

LONX

00156017897TRLO1.1.1

19/04/2018

16:08:23

65

2068

LONX

00156017898TRLO1.1.1

19/04/2018

16:08:25

65

2068

LONX

00156017920TRLO1.1.1

19/04/2018

16:08:25

157

2068

LONX

00156017921TRLO1.1.1

19/04/2018

16:08:25

74

2068

LONX

00156017922TRLO1.1.1

19/04/2018

16:09:18

188

2069

LONX

00156018185TRLO1.1.1

19/04/2018

16:09:18

52

2069

LONX

00156018186TRLO1.1.1

19/04/2018

16:10:23

74

2069

LONX

00156018414TRLO1.1.1

19/04/2018

16:10:29

61

2069

LONX

00156018439TRLO1.1.1

19/04/2018

16:10:45

69

2068

LONX

00156018462TRLO1.1.1

19/04/2018

16:10:46

60

2068

LONX

00156018463TRLO1.1.1

19/04/2018

16:10:46

70

2068

LONX

00156018464TRLO1.1.1

19/04/2018

16:10:46

68

2068

LONX

00156018465TRLO1.1.1

19/04/2018

16:12:54

69

2070

LONX

00156018862TRLO1.1.1

19/04/2018

16:12:54

483

2070

LONX

00156018863TRLO1.1.1

19/04/2018

16:14:12

72

2072

LONX

00156019212TRLO1.1.1

19/04/2018

16:14:17

49

2072

LONX

00156019233TRLO1.1.1

19/04/2018

16:14:18

12

2072

LONX

00156019234TRLO1.1.1

19/04/2018

16:14:27

62

2072

LONX

00156019265TRLO1.1.1

19/04/2018

16:14:43

42

2072

LONX

00156019356TRLO1.1.1

19/04/2018

16:14:43

35

2072

LONX

00156019357TRLO1.1.1

19/04/2018

16:14:55

64

2072

LONX

00156019393TRLO1.1.1

19/04/2018

16:15:01

97

2072

LONX

00156019415TRLO1.1.1

19/04/2018

16:15:01

179

2072

LONX

00156019417TRLO1.1.1

19/04/2018

16:15:01

124

2072

LONX

00156019418TRLO1.1.1

19/04/2018

16:16:24

223

2072

LONX

00156019703TRLO1.1.1

19/04/2018

16:16:24

106

2072

LONX

00156019704TRLO1.1.1

19/04/2018

16:16:24

79

2072

LONX

00156019705TRLO1.1.1

19/04/2018

16:17:46

364

2072

LONX

00156020117TRLO1.1.1

19/04/2018

16:18:57

384

2074

LONX

00156020380TRLO1.1.1

19/04/2018

16:18:57

152

2074

LONX

00156020381TRLO1.1.1

19/04/2018

16:18:57

73

2074

LONX

00156020382TRLO1.1.1

19/04/2018

16:19:23

263

2074

LONX

00156020488TRLO1.1.1

19/04/2018

16:20:00

110

2074

LONX

00156020648TRLO1.1.1

19/04/2018

16:20:00

244

2073

LONX

00156020649TRLO1.1.1

19/04/2018

16:20:07

87

2072

LONX

00156020674TRLO1.1.1

19/04/2018

16:20:17

30

2071

LONX

00156020722TRLO1.1.1

19/04/2018

16:20:18

22

2071

LONX

00156020723TRLO1.1.1

19/04/2018

16:21:30

99

2071

LONX

00156020925TRLO1.1.1

19/04/2018

16:21:30

125

2071

LONX

00156020926TRLO1.1.1

19/04/2018

16:21:30

136

2071

LONX

00156020927TRLO1.1.1

19/04/2018

16:21:39

101

2069

LONX

00156020967TRLO1.1.1

19/04/2018

16:21:59

104

2069

LONX

00156021029TRLO1.1.1

19/04/2018

16:22:15

57

2070

LONX

00156021099TRLO1.1.1

19/04/2018

16:22:15

22

2070

LONX

00156021100TRLO1.1.1

19/04/2018

16:22:51

104

2070

LONX

00156021240TRLO1.1.1

19/04/2018

16:23:31

82

2069

LONX

00156021352TRLO1.1.1

19/04/2018

16:23:31

127

2069

LONX

00156021353TRLO1.1.1

19/04/2018

16:23:51

94

2068

LONX

00156021401TRLO1.1.1

19/04/2018

16:25:11

277

2069

LONX

00156021731TRLO1.1.1

19/04/2018

16:27:08

433

2071

LONX

00156022134TRLO1.1.1

19/04/2018

16:27:08

364

2071

LONX

00156022135TRLO1.1.1

19/04/2018

16:27:12

79

2070

LONX

00156022145TRLO1.1.1

19/04/2018

16:27:30

53

2069

LONX

00156022214TRLO1.1.1

19/04/2018

16:27:30

33

2069

LONX

00156022215TRLO1.1.1

19/04/2018

16:27:43

84

2069

LONX

00156022243TRLO1.1.1

19/04/2018

16:27:46

8

2069

LONX

00156022252TRLO1.1.1

19/04/2018

16:27:55

14

2069

LONX

00156022298TRLO1.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKCDDABKDKQD
UK 100

Latest directors dealings