Transaction in Own Shares

RNS Number : 8221I
Ashtead Group PLC
28 November 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 28 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 135,000 shares

Date of transaction: 28 November 2018

Average price paid per share: 1,744.7400 pence

Lowest price paid per share: 1,725.0000 pence

Highest price paid per share: 1,779.5000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 479,969,281 (excluding Treasury shares), and the company will hold 19,256,431 ordinary shares in Treasury.

 

The figure of 479,969,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28/11/2018

08:01:20

150

1779.5

XLON

00167990248TRLO0.1.1

28/11/2018

08:01:20

114

1779

XLON

00167990254TRLO0.1.1

28/11/2018

08:03:53

95

1779

XLON

00167990769TRLO0.1.1

28/11/2018

08:03:53

73

1778.5

XLON

00167990771TRLO0.1.1

28/11/2018

08:05:50

94

1775

XLON

00167991243TRLO0.1.1

28/11/2018

08:06:08

106

1774.5

XLON

00167991302TRLO0.1.1

28/11/2018

08:06:18

136

1772

XLON

00167991379TRLO0.1.1

28/11/2018

08:06:48

317

1776.5

XLON

00167991506TRLO0.1.1

28/11/2018

08:06:48

173

1776.5

XLON

00167991508TRLO0.1.1

28/11/2018

08:06:48

402

1776

XLON

00167991509TRLO0.1.1

28/11/2018

08:07:20

100

1775.5

XLON

00167991572TRLO0.1.1

28/11/2018

08:08:46

90

1774.5

XLON

00167991918TRLO0.1.1

28/11/2018

08:10:00

428

1776

XLON

00167992255TRLO0.1.1

28/11/2018

08:10:00

15

1775.5

XLON

00167992257TRLO0.1.1

28/11/2018

08:10:01

227

1775.5

XLON

00167992264TRLO0.1.1

28/11/2018

08:10:32

70

1775

XLON

00167992452TRLO0.1.1

28/11/2018

08:11:44

190

1775.5

XLON

00167992809TRLO0.1.1

28/11/2018

08:11:44

108

1775

XLON

00167992818TRLO0.1.1

28/11/2018

08:12:04

91

1773

XLON

00167992901TRLO0.1.1

28/11/2018

08:12:04

61

1772.5

XLON

00167992902TRLO0.1.1

28/11/2018

08:12:43

92

1773.5

XLON

00167993028TRLO0.1.1

28/11/2018

08:13:05

43

1770.5

XLON

00167993082TRLO0.1.1

28/11/2018

08:13:05

38

1770.5

XLON

00167993083TRLO0.1.1

28/11/2018

08:13:41

98

1769

XLON

00167993208TRLO0.1.1

28/11/2018

08:15:09

163

1768.5

XLON

00167993591TRLO0.1.1

28/11/2018

08:15:09

96

1768

XLON

00167993592TRLO0.1.1

28/11/2018

08:15:17

172

1766

XLON

00167993624TRLO0.1.1

28/11/2018

08:15:50

141

1767.5

XLON

00167993752TRLO0.1.1

28/11/2018

08:15:59

95

1767

XLON

00167993803TRLO0.1.1

28/11/2018

08:16:14

102

1765.5

XLON

00167993874TRLO0.1.1

28/11/2018

08:17:13

76

1763.5

XLON

00167994059TRLO0.1.1

28/11/2018

08:17:13

36

1763

XLON

00167994060TRLO0.1.1

28/11/2018

08:17:13

58

1763

XLON

00167994061TRLO0.1.1

28/11/2018

08:17:17

118

1763.5

XLON

00167994083TRLO0.1.1

28/11/2018

08:18:15

84

1763

XLON

00167994329TRLO0.1.1

28/11/2018

08:19:12

177

1763.5

XLON

00167994478TRLO0.1.1

28/11/2018

08:19:12

123

1763

XLON

00167994479TRLO0.1.1

28/11/2018

08:19:22

120

1762.5

XLON

00167994498TRLO0.1.1

28/11/2018

08:20:50

193

1761.5

XLON

00167994779TRLO0.1.1

28/11/2018

08:21:22

179

1761

XLON

00167994945TRLO0.1.1

28/11/2018

08:21:35

109

1759.5

XLON

00167995005TRLO0.1.1

28/11/2018

08:21:59

146

1759

XLON

00167995071TRLO0.1.1

28/11/2018

08:21:59

5

1759

XLON

00167995072TRLO0.1.1

28/11/2018

08:22:06

86

1757

XLON

00167995114TRLO0.1.1

28/11/2018

08:23:12

94

1759.5

XLON

00167995342TRLO0.1.1

28/11/2018

08:23:12

35

1759.5

XLON

00167995343TRLO0.1.1

28/11/2018

08:23:12

76

1759

XLON

00167995344TRLO0.1.1

28/11/2018

08:25:03

296

1763.5

XLON

00167995812TRLO0.1.1

28/11/2018

08:25:03

95

1763

XLON

00167995813TRLO0.1.1

28/11/2018

08:25:03

138

1763

XLON

00167995814TRLO0.1.1

28/11/2018

08:27:00

220

1765.5

XLON

00167996171TRLO0.1.1

28/11/2018

08:27:00

260

1765

XLON

00167996173TRLO0.1.1

28/11/2018

08:28:16

119

1766

XLON

00167996397TRLO0.1.1

28/11/2018

08:28:16

107

1765.5

XLON

00167996398TRLO0.1.1

28/11/2018

08:29:01

92

1766.5

XLON

00167996535TRLO0.1.1

28/11/2018

08:29:01

78

1766.5

XLON

00167996536TRLO0.1.1

28/11/2018

08:30:01

92

1765.5

XLON

00167996711TRLO0.1.1

28/11/2018

08:30:07

68

1765

XLON

00167996729TRLO0.1.1

28/11/2018

08:30:25

112

1763

XLON

00167996787TRLO0.1.1

28/11/2018

08:30:59

88

1762.5

XLON

00167996904TRLO0.1.1

28/11/2018

08:30:59

115

1762.5

XLON

00167996905TRLO0.1.1

28/11/2018

08:31:13

125

1762

XLON

00167996957TRLO0.1.1

28/11/2018

08:31:26

105

1763.5

XLON

00167996985TRLO0.1.1

28/11/2018

08:32:01

131

1763

XLON

00167997054TRLO0.1.1

28/11/2018

08:33:20

122

1762

XLON

00167997243TRLO0.1.1

28/11/2018

08:34:25

100

1761.5

XLON

00167997347TRLO0.1.1

28/11/2018

08:34:25

14

1761.5

XLON

00167997348TRLO0.1.1

28/11/2018

08:34:25

158

1761.5

XLON

00167997349TRLO0.1.1

28/11/2018

08:34:45

120

1761

XLON

00167997385TRLO0.1.1

28/11/2018

08:35:03

142

1759

XLON

00167997461TRLO0.1.1

28/11/2018

08:36:02

16

1757.5

XLON

00167997623TRLO0.1.1

28/11/2018

08:36:02

167

1757.5

XLON

00167997624TRLO0.1.1

28/11/2018

08:36:06

145

1757

XLON

00167997638TRLO0.1.1

28/11/2018

08:36:47

136

1756

XLON

00167997719TRLO0.1.1

28/11/2018

08:37:35

93

1757

XLON

00167997887TRLO0.1.1

28/11/2018

08:37:35

51

1757

XLON

00167997888TRLO0.1.1

28/11/2018

08:37:35

93

1756.5

XLON

00167997889TRLO0.1.1

28/11/2018

08:38:23

107

1755

XLON

00167998049TRLO0.1.1

28/11/2018

08:40:24

194

1758

XLON

00167998341TRLO0.1.1

28/11/2018

08:40:24

188

1757.5

XLON

00167998342TRLO0.1.1

28/11/2018

08:41:29

237

1757.5

XLON

00167998485TRLO0.1.1

28/11/2018

08:41:29

269

1757

XLON

00167998486TRLO0.1.1

28/11/2018

08:42:07

106

1756

XLON

00167998564TRLO0.1.1

28/11/2018

08:43:02

97

1755

XLON

00167998683TRLO0.1.1

28/11/2018

08:43:41

170

1752

XLON

00167998799TRLO0.1.1

28/11/2018

08:44:33

114

1751.5

XLON

00167998964TRLO0.1.1

28/11/2018

08:44:33

70

1751.5

XLON

00167998965TRLO0.1.1

28/11/2018

08:45:08

137

1754.5

XLON

00167999079TRLO0.1.1

28/11/2018

08:45:08

138

1754

XLON

00167999080TRLO0.1.1

28/11/2018

08:47:01

260

1754

XLON

00167999310TRLO0.1.1

28/11/2018

08:47:03

223

1753.5

XLON

00167999315TRLO0.1.1

28/11/2018

08:48:28

177

1754

XLON

00167999540TRLO0.1.1

28/11/2018

08:48:28

185

1753.5

XLON

00167999541TRLO0.1.1

28/11/2018

08:50:31

213

1752

XLON

00167999901TRLO0.1.1

28/11/2018

08:50:31

222

1751.5

XLON

00167999902TRLO0.1.1

28/11/2018

08:51:31

115

1752

XLON

00168000077TRLO0.1.1

28/11/2018

08:52:00

9

1751.5

XLON

00168000143TRLO0.1.1

28/11/2018

08:52:01

78

1751.5

XLON

00168000147TRLO0.1.1

28/11/2018

08:53:04

291

1751.5

XLON

00168000327TRLO0.1.1

28/11/2018

08:54:58

334

1756

XLON

00168000710TRLO0.1.1

28/11/2018

08:54:58

253

1755.5

XLON

00168000712TRLO0.1.1

28/11/2018

08:55:24

100

1753.5

XLON

00168000775TRLO0.1.1

28/11/2018

08:56:05

192

1755

XLON

00168000862TRLO0.1.1

28/11/2018

08:58:10

304

1758

XLON

00168001526TRLO0.1.1

28/11/2018

08:59:51

72

1758

XLON

00168001818TRLO0.1.1

28/11/2018

08:59:51

224

1758

XLON

00168001819TRLO0.1.1

28/11/2018

08:59:51

206

1757.5

XLON

00168001820TRLO0.1.1

28/11/2018

09:00:35

191

1758

XLON

00168001964TRLO0.1.1

28/11/2018

09:01:03

104

1757.5

XLON

00168002045TRLO0.1.1

28/11/2018

09:01:45

115

1755.5

XLON

00168002135TRLO0.1.1

28/11/2018

09:02:37

110

1754.5

XLON

00168002220TRLO0.1.1

28/11/2018

09:02:37

74

1754

XLON

00168002221TRLO0.1.1

28/11/2018

09:03:04

126

1753.5

XLON

00168002278TRLO0.1.1

28/11/2018

09:03:07

88

1753

XLON

00168002284TRLO0.1.1

28/11/2018

09:04:25

149

1751.5

XLON

00168002529TRLO0.1.1

28/11/2018

09:04:31

84

1751

XLON

00168002544TRLO0.1.1

28/11/2018

09:04:31

73

1751

XLON

00168002545TRLO0.1.1

28/11/2018

09:04:38

118

1750

XLON

00168002564TRLO0.1.1

28/11/2018

09:04:38

26

1750

XLON

00168002565TRLO0.1.1

28/11/2018

09:05:13

108

1750.5

XLON

00168002729TRLO0.1.1

28/11/2018

09:07:04

30

1756

XLON

00168003037TRLO0.1.1

28/11/2018

09:07:04

149

1756

XLON

00168003038TRLO0.1.1

28/11/2018

09:07:04

147

1755.5

XLON

00168003039TRLO0.1.1

28/11/2018

09:07:04

64

1755.5

XLON

00168003040TRLO0.1.1

28/11/2018

09:08:14

193

1752

XLON

00168003204TRLO0.1.1

28/11/2018

09:08:14

105

1751.5

XLON

00168003205TRLO0.1.1

28/11/2018

09:08:42

98

1751.5

XLON

00168003285TRLO0.1.1

28/11/2018

09:09:05

99

1753

XLON

00168003329TRLO0.1.1

28/11/2018

09:10:22

154

1754

XLON

00168003555TRLO0.1.1

28/11/2018

09:10:22

117

1753.5

XLON

00168003556TRLO0.1.1

28/11/2018

09:10:41

80

1752.5

XLON

00168003607TRLO0.1.1

28/11/2018

09:11:11

108

1751

XLON

00168003679TRLO0.1.1

28/11/2018

09:11:15

84

1751

XLON

00168003688TRLO0.1.1

28/11/2018

09:12:09

150

1751

XLON

00168003859TRLO0.1.1

28/11/2018

09:13:33

223

1748.5

XLON

00168004092TRLO0.1.1

28/11/2018

09:13:48

137

1748

XLON

00168004137TRLO0.1.1

28/11/2018

09:15:14

198

1746

XLON

00168004306TRLO0.1.1

28/11/2018

09:15:42

170

1747.5

XLON

00168004387TRLO0.1.1

28/11/2018

09:15:42

100

1747

XLON

00168004388TRLO0.1.1

28/11/2018

09:16:02

134

1745.5

XLON

00168004428TRLO0.1.1

28/11/2018

09:18:48

294

1751

XLON

00168004899TRLO0.1.1

28/11/2018

09:18:48

32

1751

XLON

00168004900TRLO0.1.1

28/11/2018

09:18:50

268

1750.5

XLON

00168004909TRLO0.1.1

28/11/2018

09:19:06

9

1750.5

XLON

00168004957TRLO0.1.1

28/11/2018

09:19:06

105

1750.5

XLON

00168004958TRLO0.1.1

28/11/2018

09:20:50

136

1751

XLON

00168005242TRLO0.1.1

28/11/2018

09:21:06

196

1751

XLON

00168005301TRLO0.1.1

28/11/2018

09:22:32

220

1750.5

XLON

00168005537TRLO0.1.1

28/11/2018

09:22:39

136

1750

XLON

00168005560TRLO0.1.1

28/11/2018

09:23:44

212

1750.5

XLON

00168005756TRLO0.1.1

28/11/2018

09:23:44

148

1750

XLON

00168005757TRLO0.1.1

28/11/2018

09:24:25

176

1748

XLON

00168005878TRLO0.1.1

28/11/2018

09:25:04

124

1746

XLON

00168005982TRLO0.1.1

28/11/2018

09:25:41

134

1743.5

XLON

00168006097TRLO0.1.1

28/11/2018

09:26:03

100

1744

XLON

00168006165TRLO0.1.1

28/11/2018

09:26:52

150

1745

XLON

00168006261TRLO0.1.1

28/11/2018

09:28:02

162

1743.5

XLON

00168006398TRLO0.1.1

28/11/2018

09:29:34

176

1743

XLON

00168006594TRLO0.1.1

28/11/2018

09:29:52

100

1742.5

XLON

00168006637TRLO0.1.1

28/11/2018

09:29:52

136

1742.5

XLON

00168006638TRLO0.1.1

28/11/2018

09:30:56

28

1742

XLON

00168006842TRLO0.1.1

28/11/2018

09:30:56

88

1742

XLON

00168006843TRLO0.1.1

28/11/2018

09:30:56

124

1742

XLON

00168006844TRLO0.1.1

28/11/2018

09:33:06

361

1743

XLON

00168007139TRLO0.1.1

28/11/2018

09:33:53

273

1745

XLON

00168007234TRLO0.1.1

28/11/2018

09:33:59

126

1744.5

XLON

00168007244TRLO0.1.1

28/11/2018

09:33:59

56

1744.5

XLON

00168007245TRLO0.1.1

28/11/2018

09:34:35

80

1745

XLON

00168007311TRLO0.1.1

28/11/2018

09:34:35

29

1745

XLON

00168007312TRLO0.1.1

28/11/2018

09:35:02

110

1744

XLON

00168007356TRLO0.1.1

28/11/2018

09:38:00

142

1748

XLON

00168007705TRLO0.1.1

28/11/2018

09:38:00

161

1748

XLON

00168007706TRLO0.1.1

28/11/2018

09:38:00

230

1747.5

XLON

00168007707TRLO0.1.1

28/11/2018

09:39:17

185

1747

XLON

00168007852TRLO0.1.1

28/11/2018

09:39:17

13

1747

XLON

00168007853TRLO0.1.1

28/11/2018

09:39:17

224

1746.5

XLON

00168007854TRLO0.1.1

28/11/2018

09:41:29

289

1746.5

XLON

00168008127TRLO0.1.1

28/11/2018

09:42:25

188

1748.5

XLON

00168008216TRLO0.1.1

28/11/2018

09:42:35

106

1748

XLON

00168008239TRLO0.1.1

28/11/2018

09:44:06

231

1748.5

XLON

00168008422TRLO0.1.1

28/11/2018

09:44:16

190

1748

XLON

00168008435TRLO0.1.1

28/11/2018

09:44:25

115

1747.5

XLON

00168008458TRLO0.1.1

28/11/2018

09:44:51

109

1747.5

XLON

00168008507TRLO0.1.1

28/11/2018

09:46:17

9

1749

XLON

00168008663TRLO0.1.1

28/11/2018

09:46:17

180

1749

XLON

00168008664TRLO0.1.1

28/11/2018

09:46:35

153

1748.5

XLON

00168008713TRLO0.1.1

28/11/2018

09:48:36

13

1746

XLON

00168009029TRLO0.1.1

28/11/2018

09:48:36

229

1746

XLON

00168009030TRLO0.1.1

28/11/2018

09:48:45

57

1745.5

XLON

00168009046TRLO0.1.1

28/11/2018

09:48:45

125

1745.5

XLON

00168009047TRLO0.1.1

28/11/2018

09:48:45

17

1745.5

XLON

00168009048TRLO0.1.1

28/11/2018

09:48:59

157

1745

XLON

00168009076TRLO0.1.1

28/11/2018

09:50:59

167

1747.5

XLON

00168009329TRLO0.1.1

28/11/2018

09:51:01

156

1747

XLON

00168009333TRLO0.1.1

28/11/2018

09:51:45

91

1747

XLON

00168009442TRLO0.1.1

28/11/2018

09:51:49

76

1746.5

XLON

00168009456TRLO0.1.1

28/11/2018

09:52:55

109

1746.5

XLON

00168009587TRLO0.1.1

28/11/2018

09:52:55

114

1746

XLON

00168009589TRLO0.1.1

28/11/2018

09:54:45

229

1745.5

XLON

00168009918TRLO0.1.1

28/11/2018

09:55:47

3

1745.5

XLON

00168010034TRLO0.1.1

28/11/2018

09:55:47

61

1745.5

XLON

00168010035TRLO0.1.1

28/11/2018

09:55:47

195

1745.5

XLON

00168010036TRLO0.1.1

28/11/2018

09:56:18

174

1745

XLON

00168010091TRLO0.1.1

28/11/2018

09:56:36

102

1744

XLON

00168010150TRLO0.1.1

28/11/2018

09:56:49

163

1743

XLON

00168010178TRLO0.1.1

28/11/2018

09:58:06

183

1743.5

XLON

00168010364TRLO0.1.1

28/11/2018

09:58:41

25

1742

XLON

00168010433TRLO0.1.1

28/11/2018

09:58:42

124

1742

XLON

00168010434TRLO0.1.1

28/11/2018

09:59:44

97

1742.5

XLON

00168010566TRLO0.1.1

28/11/2018

09:59:45

55

1742.5

XLON

00168010567TRLO0.1.1

28/11/2018

10:00:00

128

1742

XLON

00168010599TRLO0.1.1

28/11/2018

10:00:55

165

1742.5

XLON

00168010754TRLO0.1.1

28/11/2018

10:02:02

95

1742.5

XLON

00168010911TRLO0.1.1

28/11/2018

10:03:03

191

1745.5

XLON

00168011037TRLO0.1.1

28/11/2018

10:03:03

185

1745

XLON

00168011038TRLO0.1.1

28/11/2018

10:03:46

132

1744

XLON

00168011183TRLO0.1.1

28/11/2018

10:04:43

63

1742

XLON

00168011353TRLO0.1.1

28/11/2018

10:05:47

184

1743

XLON

00168011475TRLO0.1.1

28/11/2018

10:05:49

209

1742.5

XLON

00168011479TRLO0.1.1

28/11/2018

10:07:27

241

1742.5

XLON

00168011705TRLO0.1.1

28/11/2018

10:07:44

15

1742

XLON

00168011726TRLO0.1.1

28/11/2018

10:07:44

200

1742

XLON

00168011727TRLO0.1.1

28/11/2018

10:08:31

152

1741

XLON

00168011783TRLO0.1.1

28/11/2018

10:09:25

119

1740

XLON

00168011872TRLO0.1.1

28/11/2018

10:11:03

214

1742.5

XLON

00168012078TRLO0.1.1

28/11/2018

10:11:11

214

1742

XLON

00168012094TRLO0.1.1

28/11/2018

10:12:25

126

1744.5

XLON

00168012245TRLO0.1.1

28/11/2018

10:13:12

105

1744.5

XLON

00168012346TRLO0.1.1

28/11/2018

10:13:16

122

1744

XLON

00168012362TRLO0.1.1

28/11/2018

10:13:16

57

1744

XLON

00168012365TRLO0.1.1

28/11/2018

10:14:50

215

1744.5

XLON

00168012501TRLO0.1.1

28/11/2018

10:14:50

85

1744.5

XLON

00168012502TRLO0.1.1

28/11/2018

10:14:50

59

1744.5

XLON

00168012503TRLO0.1.1

28/11/2018

10:17:08

58

1746

XLON

00168012791TRLO0.1.1

28/11/2018

10:17:08

202

1746

XLON

00168012792TRLO0.1.1

28/11/2018

10:17:17

38

1745.5

XLON

00168012809TRLO0.1.1

28/11/2018

10:17:17

184

1745.5

XLON

00168012810TRLO0.1.1

28/11/2018

10:18:05

138

1745

XLON

00168012891TRLO0.1.1

28/11/2018

10:18:38

4

1744

XLON

00168013133TRLO0.1.1

28/11/2018

10:18:38

110

1744

XLON

00168013134TRLO0.1.1

28/11/2018

10:20:01

130

1745

XLON

00168013346TRLO0.1.1

28/11/2018

10:20:01

161

1744.5

XLON

00168013348TRLO0.1.1

28/11/2018

10:20:56

93

1743

XLON

00168013487TRLO0.1.1

28/11/2018

10:22:35

291

1743.5

XLON

00168013637TRLO0.1.1

28/11/2018

10:22:40

221

1743

XLON

00168013648TRLO0.1.1

28/11/2018

10:23:42

175

1743.5

XLON

00168013726TRLO0.1.1

28/11/2018

10:24:20

93

1743

XLON

00168013800TRLO0.1.1

28/11/2018

10:25:07

93

1743

XLON

00168013886TRLO0.1.1

28/11/2018

10:25:42

110

1742.5

XLON

00168013936TRLO0.1.1

28/11/2018

10:27:46

220

1746

XLON

00168014212TRLO0.1.1

28/11/2018

10:27:46

64

1746

XLON

00168014213TRLO0.1.1

28/11/2018

10:27:46

104

1746.5

XLON

00168014214TRLO0.1.1

28/11/2018

10:28:05

121

1746

XLON

00168014236TRLO0.1.1

28/11/2018

10:28:05

107

1746

XLON

00168014237TRLO0.1.1

28/11/2018

10:29:11

129

1746

XLON

00168014398TRLO0.1.1

28/11/2018

10:29:15

102

1745.5

XLON

00168014429TRLO0.1.1

28/11/2018

10:30:14

101

1746

XLON

00168014521TRLO0.1.1

28/11/2018

10:33:12

386

1750

XLON

00168014784TRLO0.1.1

28/11/2018

10:33:33

317

1749.5

XLON

00168014813TRLO0.1.1

28/11/2018

10:35:04

215

1755.5

XLON

00168015001TRLO0.1.1

28/11/2018

10:35:04

26

1755.5

XLON

00168015002TRLO0.1.1

28/11/2018

10:35:04

131

1755

XLON

00168015003TRLO0.1.1

28/11/2018

10:36:52

85

1757.5

XLON

00168015165TRLO0.1.1

28/11/2018

10:36:52

126

1757.5

XLON

00168015166TRLO0.1.1

28/11/2018

10:36:53

173

1757

XLON

00168015170TRLO0.1.1

28/11/2018

10:38:58

207

1756.5

XLON

00168015405TRLO0.1.1

28/11/2018

10:39:18

243

1756

XLON

00168015454TRLO0.1.1

28/11/2018

10:40:05

118

1756.5

XLON

00168015521TRLO0.1.1

28/11/2018

10:40:49

104

1755

XLON

00168015593TRLO0.1.1

28/11/2018

10:42:52

284

1758.5

XLON

00168015770TRLO0.1.1

28/11/2018

10:42:52

189

1758

XLON

00168015771TRLO0.1.1

28/11/2018

10:42:52

18

1758

XLON

00168015772TRLO0.1.1

28/11/2018

10:43:42

152

1757.5

XLON

00168015880TRLO0.1.1

28/11/2018

10:45:26

180

1756.5

XLON

00168016038TRLO0.1.1

28/11/2018

10:45:26

173

1756

XLON

00168016039TRLO0.1.1

28/11/2018

10:45:43

96

1755

XLON

00168016058TRLO0.1.1

28/11/2018

10:47:42

257

1755.5

XLON

00168016225TRLO0.1.1

28/11/2018

10:47:59

2

1755

XLON

00168016248TRLO0.1.1

28/11/2018

10:48:14

143

1755

XLON

00168016277TRLO0.1.1

28/11/2018

10:48:30

81

1753.5

XLON

00168016302TRLO0.1.1

28/11/2018

10:49:26

129

1752.5

XLON

00168016383TRLO0.1.1

28/11/2018

10:51:02

189

1754.5

XLON

00168016561TRLO0.1.1

28/11/2018

10:51:08

231

1754

XLON

00168016586TRLO0.1.1

28/11/2018

10:52:06

100

1754

XLON

00168016665TRLO0.1.1

28/11/2018

10:55:06

38

1754

XLON

00168016955TRLO0.1.1

28/11/2018

10:55:20

280

1754

XLON

00168016982TRLO0.1.1

28/11/2018

10:55:35

270

1754

XLON

00168017013TRLO0.1.1

28/11/2018

10:55:35

17

1754

XLON

00168017014TRLO0.1.1

28/11/2018

10:57:04

110

1754

XLON

00168017140TRLO0.1.1

28/11/2018

10:57:30

201

1753.5

XLON

00168017176TRLO0.1.1

28/11/2018

10:57:30

136

1753.5

XLON

00168017177TRLO0.1.1

28/11/2018

10:58:07

112

1753

XLON

00168017235TRLO0.1.1

28/11/2018

11:00:00

158

1753.5

XLON

00168017414TRLO0.1.1

28/11/2018

11:00:00

68

1753.5

XLON

00168017415TRLO0.1.1

28/11/2018

11:01:43

138

1753.5

XLON

00168017608TRLO0.1.1

28/11/2018

11:01:43

210

1753

XLON

00168017610TRLO0.1.1

28/11/2018

11:01:43

124

1753

XLON

00168017611TRLO0.1.1

28/11/2018

11:03:36

100

1754.5

XLON

00168017838TRLO0.1.1

28/11/2018

11:04:48

267

1755.5

XLON

00168017958TRLO0.1.1

28/11/2018

11:04:53

327

1755

XLON

00168017972TRLO0.1.1

28/11/2018

11:06:00

144

1753.5

XLON

00168018237TRLO0.1.1

28/11/2018

11:08:06

8

1753.5

XLON

00168018641TRLO0.1.1

28/11/2018

11:08:06

181

1753.5

XLON

00168018642TRLO0.1.1

28/11/2018

11:08:48

90

1754.5

XLON

00168018812TRLO0.1.1

28/11/2018

11:08:48

164

1754.5

XLON

00168018813TRLO0.1.1

28/11/2018

11:08:53

193

1754

XLON

00168018823TRLO0.1.1

28/11/2018

11:12:05

239

1749.5

XLON

00168019240TRLO0.1.1

28/11/2018

11:12:18

294

1749

XLON

00168019265TRLO0.1.1

28/11/2018

11:13:38

112

1749

XLON

00168019550TRLO0.1.1

28/11/2018

11:15:01

251

1749

XLON

00168019800TRLO0.1.1

28/11/2018

11:15:07

232

1748.5

XLON

00168019819TRLO0.1.1

28/11/2018

11:15:07

1

1748.5

XLON

00168019820TRLO0.1.1

28/11/2018

11:15:54

105

1747.5

XLON

00168019948TRLO0.1.1

28/11/2018

11:15:54

14

1747.5

XLON

00168019949TRLO0.1.1

28/11/2018

11:17:12

176

1747.5

XLON

00168020141TRLO0.1.1

28/11/2018

11:18:21

132

1746.5

XLON

00168020440TRLO0.1.1

28/11/2018

11:19:42

287

1748

XLON

00168020606TRLO0.1.1

28/11/2018

11:19:42

98

1747.5

XLON

00168020607TRLO0.1.1

28/11/2018

11:19:42

119

1747.5

XLON

00168020608TRLO0.1.1

28/11/2018

11:21:47

215

1748

XLON

00168020886TRLO0.1.1

28/11/2018

11:22:10

121

1747.5

XLON

00168020944TRLO0.1.1

28/11/2018

11:22:21

34

1747

XLON

00168020974TRLO0.1.1

28/11/2018

11:22:21

122

1747

XLON

00168020975TRLO0.1.1

28/11/2018

11:23:02

126

1746

XLON

00168021073TRLO0.1.1

28/11/2018

11:24:05

120

1745.5

XLON

00168021196TRLO0.1.1

28/11/2018

11:24:05

84

1745

XLON

00168021197TRLO0.1.1

28/11/2018

11:26:06

160

1746

XLON

00168021430TRLO0.1.1

28/11/2018

11:26:22

182

1745.5

XLON

00168021459TRLO0.1.1

28/11/2018

11:28:41

104

1742

XLON

00168021732TRLO0.1.1

28/11/2018

11:29:42

321

1741.5

XLON

00168021939TRLO0.1.1

28/11/2018

11:29:54

285

1741

XLON

00168021973TRLO0.1.1

28/11/2018

11:32:47

203

1741.5

XLON

00168022296TRLO0.1.1

28/11/2018

11:32:47

221

1741

XLON

00168022299TRLO0.1.1

28/11/2018

11:33:14

153

1740

XLON

00168022382TRLO0.1.1

28/11/2018

11:33:14

1

1740

XLON

00168022387TRLO0.1.1

28/11/2018

11:33:39

52

1738.5

XLON

00168022465TRLO0.1.1

28/11/2018

11:33:39

52

1738.5

XLON

00168022466TRLO0.1.1

28/11/2018

11:34:52

151

1739.5

XLON

00168022686TRLO0.1.1

28/11/2018

11:34:52

1

1739.5

XLON

00168022687TRLO0.1.1

28/11/2018

11:34:52

53

1739

XLON

00168022688TRLO0.1.1

28/11/2018

11:34:52

83

1739

XLON

00168022689TRLO0.1.1

28/11/2018

11:35:36

96

1739

XLON

00168022782TRLO0.1.1

28/11/2018

11:37:56

159

1739

XLON

00168023037TRLO0.1.1

28/11/2018

11:37:56

27

1739

XLON

00168023039TRLO0.1.1

28/11/2018

11:38:12

147

1739

XLON

00168023098TRLO0.1.1

28/11/2018

11:39:04

95

1738.5

XLON

00168023165TRLO0.1.1

28/11/2018

11:39:04

146

1738.5

XLON

00168023167TRLO0.1.1

28/11/2018

11:39:04

1

1738

XLON

00168023169TRLO0.1.1

28/11/2018

11:41:08

237

1738.5

XLON

00168023389TRLO0.1.1

28/11/2018

11:41:32

212

1738

XLON

00168023431TRLO0.1.1

28/11/2018

11:44:34

256

1739.5

XLON

00168023842TRLO0.1.1

28/11/2018

11:44:34

80

1739.5

XLON

00168023843TRLO0.1.1

28/11/2018

11:44:34

86

1739.5

XLON

00168023844TRLO0.1.1

28/11/2018

11:45:21

271

1739.5

XLON

00168023911TRLO0.1.1

28/11/2018

11:46:04

87

1739

XLON

00168023972TRLO0.1.1

28/11/2018

11:46:04

60

1739

XLON

00168023973TRLO0.1.1

28/11/2018

11:48:26

196

1739

XLON

00168024311TRLO0.1.1

28/11/2018

11:48:52

196

1738.5

XLON

00168024385TRLO0.1.1

28/11/2018

11:49:54

269

1738.5

XLON

00168024505TRLO0.1.1

28/11/2018

11:50:07

203

1738

XLON

00168024519TRLO0.1.1

28/11/2018

11:51:41

180

1737

XLON

00168024688TRLO0.1.1

28/11/2018

11:52:08

116

1736.5

XLON

00168024733TRLO0.1.1

28/11/2018

11:53:21

71

1736.5

XLON

00168024864TRLO0.1.1

28/11/2018

11:53:21

61

1736.5

XLON

00168024865TRLO0.1.1

28/11/2018

11:55:53

270

1738.5

XLON

00168025174TRLO0.1.1

28/11/2018

11:55:53

85

1738.5

XLON

00168025175TRLO0.1.1

28/11/2018

11:55:57

306

1738

XLON

00168025192TRLO0.1.1

28/11/2018

11:57:35

192

1738

XLON

00168025494TRLO0.1.1

28/11/2018

11:57:59

135

1737.5

XLON

00168025544TRLO0.1.1

28/11/2018

11:58:50

101

1737

XLON

00168025638TRLO0.1.1

28/11/2018

12:02:28

154

1739.5

XLON

00168026099TRLO0.1.1

28/11/2018

12:02:28

111

1739.5

XLON

00168026100TRLO0.1.1

28/11/2018

12:02:28

163

1739

XLON

00168026102TRLO0.1.1

28/11/2018

12:03:12

97

1738.5

XLON

00168026239TRLO0.1.1

28/11/2018

12:06:15

204

1738.5

XLON

00168026553TRLO0.1.1

28/11/2018

12:06:15

83

1738.5

XLON

00168026554TRLO0.1.1

28/11/2018

12:06:15

191

1738

XLON

00168026555TRLO0.1.1

28/11/2018

12:06:15

59

1738

XLON

00168026556TRLO0.1.1

28/11/2018

12:07:00

96

1737.5

XLON

00168026673TRLO0.1.1

28/11/2018

12:07:11

93

1737

XLON

00168026723TRLO0.1.1

28/11/2018

12:09:15

236

1738.5

XLON

00168026946TRLO0.1.1

28/11/2018

12:11:14

306

1740.5

XLON

00168027117TRLO0.1.1

28/11/2018

12:12:11

273

1740

XLON

00168027195TRLO0.1.1

28/11/2018

12:13:34

232

1740.5

XLON

00168027332TRLO0.1.1

28/11/2018

12:13:56

168

1740

XLON

00168027396TRLO0.1.1

28/11/2018

12:14:22

103

1739.5

XLON

00168027496TRLO0.1.1

28/11/2018

12:14:43

170

1739

XLON

00168027560TRLO0.1.1

28/11/2018

12:15:59

86

1738.5

XLON

00168027686TRLO0.1.1

28/11/2018

12:15:59

24

1738.5

XLON

00168027687TRLO0.1.1

28/11/2018

12:16:19

135

1738.5

XLON

00168027739TRLO0.1.1

28/11/2018

12:18:19

195

1741.5

XLON

00168027986TRLO0.1.1

28/11/2018

12:18:19

72

1741.5

XLON

00168027987TRLO0.1.1

28/11/2018

12:19:04

178

1741

XLON

00168028072TRLO0.1.1

28/11/2018

12:20:48

258

1741.5

XLON

00168028307TRLO0.1.1

28/11/2018

12:22:02

104

1741.5

XLON

00168028435TRLO0.1.1

28/11/2018

12:22:53

247

1744.5

XLON

00168028554TRLO0.1.1

28/11/2018

12:23:10

195

1744

XLON

00168028576TRLO0.1.1

28/11/2018

12:25:01

163

1744

XLON

00168028773TRLO0.1.1

28/11/2018

12:25:01

46

1744

XLON

00168028774TRLO0.1.1

28/11/2018

12:25:02

201

1743.5

XLON

00168028776TRLO0.1.1

28/11/2018

12:25:55

134

1742.5

XLON

00168028892TRLO0.1.1

28/11/2018

12:28:14

231

1743.5

XLON

00168029204TRLO0.1.1

28/11/2018

12:28:15

272

1743

XLON

00168029205TRLO0.1.1

28/11/2018

12:29:16

99

1743

XLON

00168029313TRLO0.1.1

28/11/2018

12:29:49

115

1743

XLON

00168029398TRLO0.1.1

28/11/2018

12:30:09

149

1742.5

XLON

00168029461TRLO0.1.1

28/11/2018

12:30:53

96

1741

XLON

00168029642TRLO0.1.1

28/11/2018

12:31:33

104

1740

XLON

00168029768TRLO0.1.1

28/11/2018

12:32:02

106

1739.5

XLON

00168029833TRLO0.1.1

28/11/2018

12:33:17

127

1739.5

XLON

00168029975TRLO0.1.1

28/11/2018

12:33:17

44

1739.5

XLON

00168029976TRLO0.1.1

28/11/2018

12:34:06

129

1739

XLON

00168030059TRLO0.1.1

28/11/2018

12:34:50

135

1739

XLON

00168030153TRLO0.1.1

28/11/2018

12:35:38

61

1738.5

XLON

00168030226TRLO0.1.1

28/11/2018

12:35:38

74

1738.5

XLON

00168030228TRLO0.1.1

28/11/2018

12:36:53

211

1739

XLON

00168030387TRLO0.1.1

28/11/2018

12:36:58

124

1738.5

XLON

00168030401TRLO0.1.1

28/11/2018

12:38:25

198

1739.5

XLON

00168030681TRLO0.1.1

28/11/2018

12:39:47

284

1740

XLON

00168030867TRLO0.1.1

28/11/2018

12:40:24

161

1739.5

XLON

00168030939TRLO0.1.1

28/11/2018

12:40:33

129

1739

XLON

00168030957TRLO0.1.1

28/11/2018

12:41:36

89

1738.5

XLON

00168031061TRLO0.1.1

28/11/2018

12:41:57

128

1738

XLON

00168031090TRLO0.1.1

28/11/2018

12:42:55

116

1738

XLON

00168031247TRLO0.1.1

28/11/2018

12:43:55

192

1739.5

XLON

00168031392TRLO0.1.1

28/11/2018

12:45:41

84

1740.5

XLON

00168031649TRLO0.1.1

28/11/2018

12:45:41

257

1740.5

XLON

00168031650TRLO0.1.1

28/11/2018

12:45:45

151

1740

XLON

00168031654TRLO0.1.1

28/11/2018

12:46:06

82

1739.5

XLON

00168031699TRLO0.1.1

28/11/2018

12:47:08

124

1739.5

XLON

00168031816TRLO0.1.1

28/11/2018

12:47:30

118

1739

XLON

00168031872TRLO0.1.1

28/11/2018

12:49:40

84

1738.5

XLON

00168032171TRLO0.1.1

28/11/2018

12:49:40

134

1738.5

XLON

00168032172TRLO0.1.1

28/11/2018

12:49:40

18

1738.5

XLON

00168032173TRLO0.1.1

28/11/2018

12:49:40

22

1738.5

XLON

00168032174TRLO0.1.1

28/11/2018

12:50:10

162

1738

XLON

00168032220TRLO0.1.1

28/11/2018

12:51:00

97

1738.5

XLON

00168032327TRLO0.1.1

28/11/2018

12:51:57

154

1738.5

XLON

00168032490TRLO0.1.1

28/11/2018

12:51:57

89

1738.5

XLON

00168032491TRLO0.1.1

28/11/2018

12:53:08

168

1738.5

XLON

00168032616TRLO0.1.1

28/11/2018

12:54:16

184

1738

XLON

00168032733TRLO0.1.1

28/11/2018

12:55:32

86

1738.5

XLON

00168032913TRLO0.1.1

28/11/2018

12:55:32

117

1738.5

XLON

00168032914TRLO0.1.1

28/11/2018

12:55:32

94

1738.5

XLON

00168032915TRLO0.1.1

28/11/2018

12:56:36

153

1738

XLON

00168033024TRLO0.1.1

28/11/2018

12:57:14

188

1737.5

XLON

00168033105TRLO0.1.1

28/11/2018

12:57:39

107

1737

XLON

00168033157TRLO0.1.1

28/11/2018

12:57:57

136

1737

XLON

00168033201TRLO0.1.1

28/11/2018

13:00:01

99

1739.5

XLON

00168033442TRLO0.1.1

28/11/2018

13:00:04

218

1739.5

XLON

00168033449TRLO0.1.1

28/11/2018

13:00:04

166

1739

XLON

00168033450TRLO0.1.1

28/11/2018

13:01:42

114

1739

XLON

00168033667TRLO0.1.1

28/11/2018

13:02:27

84

1739

XLON

00168033788TRLO0.1.1

28/11/2018

13:02:47

192

1739

XLON

00168033831TRLO0.1.1

28/11/2018

13:04:44

238

1739.5

XLON

00168034048TRLO0.1.1

28/11/2018

13:04:52

100

1739

XLON

00168034066TRLO0.1.1

28/11/2018

13:04:52

85

1739

XLON

00168034067TRLO0.1.1

28/11/2018

13:04:52

84

1739

XLON

00168034068TRLO0.1.1

28/11/2018

13:04:52

134

1739

XLON

00168034069TRLO0.1.1

28/11/2018

13:05:35

121

1739.5

XLON

00168034131TRLO0.1.1

28/11/2018

13:07:22

159

1739

XLON

00168034339TRLO0.1.1

28/11/2018

13:07:22

128

1739

XLON

00168034340TRLO0.1.1

28/11/2018

13:08:54

86

1740

XLON

00168034564TRLO0.1.1

28/11/2018

13:08:57

205

1740

XLON

00168034584TRLO0.1.1

28/11/2018

13:10:04

135

1740.5

XLON

00168034713TRLO0.1.1

28/11/2018

13:10:36

90

1740

XLON

00168034768TRLO0.1.1

28/11/2018

13:10:37

21

1740

XLON

00168034769TRLO0.1.1

28/11/2018

13:11:17

81

1740.5

XLON

00168034848TRLO0.1.1

28/11/2018

13:11:17

81

1740.5

XLON

00168034849TRLO0.1.1

28/11/2018

13:11:17

81

1740.5

XLON

00168034850TRLO0.1.1

28/11/2018

13:12:58

162

1740

XLON

00168035129TRLO0.1.1

28/11/2018

13:12:58

99

1740

XLON

00168035130TRLO0.1.1

28/11/2018

13:13:30

176

1740

XLON

00168035207TRLO0.1.1

28/11/2018

13:13:30

28

1740

XLON

00168035208TRLO0.1.1

28/11/2018

13:14:09

132

1739.5

XLON

00168035290TRLO0.1.1

28/11/2018

13:15:09

193

1739.5

XLON

00168035445TRLO0.1.1

28/11/2018

13:16:28

196

1740

XLON

00168035664TRLO0.1.1

28/11/2018

13:17:30

193

1740.5

XLON

00168035801TRLO0.1.1

28/11/2018

13:17:58

219

1740

XLON

00168035952TRLO0.1.1

28/11/2018

13:17:58

92

1740

XLON

00168035953TRLO0.1.1

28/11/2018

13:19:44

87

1741

XLON

00168036307TRLO0.1.1

28/11/2018

13:19:59

94

1741

XLON

00168036390TRLO0.1.1

28/11/2018

13:20:33

101

1741.5

XLON

00168036486TRLO0.1.1

28/11/2018

13:20:33

169

1741.5

XLON

00168036487TRLO0.1.1

28/11/2018

13:21:24

86

1742

XLON

00168036688TRLO0.1.1

28/11/2018

13:21:47

80

1742

XLON

00168036746TRLO0.1.1

28/11/2018

13:22:35

80

1743

XLON

00168036891TRLO0.1.1

28/11/2018

13:22:35

91

1743

XLON

00168036892TRLO0.1.1

28/11/2018

13:22:35

150

1743

XLON

00168036893TRLO0.1.1

28/11/2018

13:22:40

123

1742.5

XLON

00168036909TRLO0.1.1

28/11/2018

13:22:54

110

1741.5

XLON

00168036954TRLO0.1.1

28/11/2018

13:25:36

162

1743

XLON

00168037333TRLO0.1.1

28/11/2018

13:25:36

119

1743

XLON

00168037334TRLO0.1.1

28/11/2018

13:26:43

149

1743

XLON

00168037493TRLO0.1.1

28/11/2018

13:26:43

82

1743

XLON

00168037494TRLO0.1.1

28/11/2018

13:26:43

82

1743

XLON

00168037495TRLO0.1.1

28/11/2018

13:27:09

133

1742.5

XLON

00168037563TRLO0.1.1

28/11/2018

13:28:04

88

1743

XLON

00168037656TRLO0.1.1

28/11/2018

13:28:21

83

1743

XLON

00168037686TRLO0.1.1

28/11/2018

13:29:01

94

1743

XLON

00168037814TRLO0.1.1

28/11/2018

13:29:01

141

1743

XLON

00168037815TRLO0.1.1

28/11/2018

13:29:21

141

1742.5

XLON

00168037845TRLO0.1.1

28/11/2018

13:29:41

102

1742

XLON

00168037874TRLO0.1.1

28/11/2018

13:31:35

99

1743

XLON

00168038192TRLO0.1.1

28/11/2018

13:31:35

69

1743

XLON

00168038193TRLO0.1.1

28/11/2018

13:31:35

172

1743

XLON

00168038194TRLO0.1.1

28/11/2018

13:31:50

138

1742.5

XLON

00168038233TRLO0.1.1

28/11/2018

13:33:26

90

1742.5

XLON

00168038460TRLO0.1.1

28/11/2018

13:33:26

132

1742.5

XLON

00168038461TRLO0.1.1

28/11/2018

13:34:53

249

1746

XLON

00168038690TRLO0.1.1

28/11/2018

13:35:11

82

1745.5

XLON

00168038730TRLO0.1.1

28/11/2018

13:36:02

87

1745.5

XLON

00168038999TRLO0.1.1

28/11/2018

13:36:02

80

1745.5

XLON

00168039000TRLO0.1.1

28/11/2018

13:36:02

55

1745.5

XLON

00168039001TRLO0.1.1

28/11/2018

13:36:02

83

1745.5

XLON

00168039002TRLO0.1.1

28/11/2018

13:36:19

126

1745

XLON

00168039047TRLO0.1.1

28/11/2018

13:36:29

89

1744

XLON

00168039073TRLO0.1.1

28/11/2018

13:36:31

109

1743.5

XLON

00168039082TRLO0.1.1

28/11/2018

13:38:15

80

1744.5

XLON

00168039297TRLO0.1.1

28/11/2018

13:39:22

20

1747.5

XLON

00168039450TRLO0.1.1

28/11/2018

13:39:22

63

1747.5

XLON

00168039451TRLO0.1.1

28/11/2018

13:39:41

31

1748.5

XLON

00168039490TRLO0.1.1

28/11/2018

13:39:41

236

1748.5

XLON

00168039491TRLO0.1.1

28/11/2018

13:39:45

144

1747.5

XLON

00168039498TRLO0.1.1

28/11/2018

13:39:45

118

1747

XLON

00168039500TRLO0.1.1

28/11/2018

13:40:28

53

1746.5

XLON

00168039610TRLO0.1.1

28/11/2018

13:40:29

119

1746.5

XLON

00168039611TRLO0.1.1

28/11/2018

13:42:45

90

1747

XLON

00168039881TRLO0.1.1

28/11/2018

13:42:45

82

1747

XLON

00168039882TRLO0.1.1

28/11/2018

13:42:45

4

1747

XLON

00168039883TRLO0.1.1

28/11/2018

13:42:45

116

1747

XLON

00168039884TRLO0.1.1

28/11/2018

13:43:22

160

1749

XLON

00168039998TRLO0.1.1

28/11/2018

13:43:49

156

1748

XLON

00168040072TRLO0.1.1

28/11/2018

13:44:35

83

1748.5

XLON

00168040175TRLO0.1.1

28/11/2018

13:45:13

80

1748.5

XLON

00168040281TRLO0.1.1

28/11/2018

13:45:26

81

1748.5

XLON

00168040310TRLO0.1.1

28/11/2018

13:45:38

80

1748.5

XLON

00168040338TRLO0.1.1

28/11/2018

13:46:00

50

1747.5

XLON

00168040376TRLO0.1.1

28/11/2018

13:46:00

50

1747.5

XLON

00168040377TRLO0.1.1

28/11/2018

13:46:00

121

1747.5

XLON

00168040378TRLO0.1.1

28/11/2018

13:46:10

117

1747

XLON

00168040399TRLO0.1.1

28/11/2018

13:46:26

141

1746.5

XLON

00168040432TRLO0.1.1

28/11/2018

13:47:58

46

1746

XLON

00168040610TRLO0.1.1

28/11/2018

13:47:58

59

1746

XLON

00168040611TRLO0.1.1

28/11/2018

13:47:58

85

1746

XLON

00168040612TRLO0.1.1

28/11/2018

13:48:55

117

1746

XLON

00168040731TRLO0.1.1

28/11/2018

13:49:17

80

1746

XLON

00168040814TRLO0.1.1

28/11/2018

13:49:35

91

1747

XLON

00168040901TRLO0.1.1

28/11/2018

13:49:35

186

1747

XLON

00168040902TRLO0.1.1

28/11/2018

13:49:37

105

1746.5

XLON

00168040908TRLO0.1.1

28/11/2018

13:52:04

183

1748

XLON

00168041441TRLO0.1.1

28/11/2018

13:52:04

120

1748

XLON

00168041442TRLO0.1.1

28/11/2018

13:52:04

15

1748

XLON

00168041443TRLO0.1.1

28/11/2018

13:52:04

116

1748

XLON

00168041444TRLO0.1.1

28/11/2018

13:53:01

97

1748

XLON

00168041693TRLO0.1.1

28/11/2018

13:53:37

91

1748

XLON

00168041752TRLO0.1.1

28/11/2018

13:53:51

84

1748.5

XLON

00168041788TRLO0.1.1

28/11/2018

13:54:00

60

1749

XLON

00168041831TRLO0.1.1

28/11/2018

13:54:00

22

1749

XLON

00168041832TRLO0.1.1

28/11/2018

13:54:00

154

1749

XLON

00168041833TRLO0.1.1

28/11/2018

13:54:27

92

1748.5

XLON

00168041978TRLO0.1.1

28/11/2018

13:55:42

100

1749.5

XLON

00168042245TRLO0.1.1

28/11/2018

13:55:42

60

1749.5

XLON

00168042246TRLO0.1.1

28/11/2018

13:55:52

80

1749

XLON

00168042279TRLO0.1.1

28/11/2018

13:56:46

80

1751

XLON

00168042477TRLO0.1.1

28/11/2018

13:56:47

92

1751

XLON

00168042481TRLO0.1.1

28/11/2018

13:56:52

100

1750.5

XLON

00168042500TRLO0.1.1

28/11/2018

13:56:52

82

1750.5

XLON

00168042501TRLO0.1.1

28/11/2018

13:56:52

68

1750.5

XLON

00168042502TRLO0.1.1

28/11/2018

13:58:12

107

1750

XLON

00168042741TRLO0.1.1

28/11/2018

13:58:12

12

1750

XLON

00168042742TRLO0.1.1

28/11/2018

13:58:12

100

1750

XLON

00168042743TRLO0.1.1

28/11/2018

13:59:27

1

1754

XLON

00168042950TRLO0.1.1

28/11/2018

13:59:27

73

1754

XLON

00168042951TRLO0.1.1

28/11/2018

13:59:27

63

1754

XLON

00168042952TRLO0.1.1

28/11/2018

13:59:30

85

1754.5

XLON

00168042955TRLO0.1.1

28/11/2018

13:59:49

84

1755

XLON

00168043075TRLO0.1.1

28/11/2018

14:00:00

79

1754

XLON

00168043088TRLO0.1.1

28/11/2018

14:00:38

176

1757

XLON

00168043289TRLO0.1.1

28/11/2018

14:01:00

97

1756

XLON

00168043473TRLO0.1.1

28/11/2018

14:01:00

69

1756

XLON

00168043474TRLO0.1.1

28/11/2018

14:01:00

15

1756

XLON

00168043475TRLO0.1.1

28/11/2018

14:01:44

77

1755.5

XLON

00168043606TRLO0.1.1

28/11/2018

14:01:59

81

1755.5

XLON

00168043631TRLO0.1.1

28/11/2018

14:01:59

111

1755.5

XLON

00168043632TRLO0.1.1

28/11/2018

14:02:30

101

1756.5

XLON

00168043698TRLO0.1.1

28/11/2018

14:02:32

101

1756

XLON

00168043701TRLO0.1.1

28/11/2018

14:03:23

88

1755.5

XLON

00168043793TRLO0.1.1

28/11/2018

14:04:18

90

1755.5

XLON

00168043962TRLO0.1.1

28/11/2018

14:05:10

91

1755.5

XLON

00168044104TRLO0.1.1

28/11/2018

14:05:10

276

1755.5

XLON

00168044105TRLO0.1.1

28/11/2018

14:05:15

113

1755

XLON

00168044120TRLO0.1.1

28/11/2018

14:05:35

97

1754.5

XLON

00168044162TRLO0.1.1

28/11/2018

14:05:39

48

1754.5

XLON

00168044167TRLO0.1.1

28/11/2018

14:06:19

125

1754

XLON

00168044266TRLO0.1.1

28/11/2018

14:06:38

91

1753.5

XLON

00168044377TRLO0.1.1

28/11/2018

14:07:55

89

1755.5

XLON

00168044551TRLO0.1.1

28/11/2018

14:08:50

96

1756.5

XLON

00168044695TRLO0.1.1

28/11/2018

14:08:50

246

1756.5

XLON

00168044696TRLO0.1.1

28/11/2018

14:08:50

83

1756.5

XLON

00168044697TRLO0.1.1

28/11/2018

14:09:01

81

1756

XLON

00168044730TRLO0.1.1

28/11/2018

14:10:30

103

1758

XLON

00168045096TRLO0.1.1

28/11/2018

14:10:30

97

1758

XLON

00168045097TRLO0.1.1

28/11/2018

14:10:41

162

1758.5

XLON

00168045131TRLO0.1.1

28/11/2018

14:10:41

17

1758.5

XLON

00168045132TRLO0.1.1

28/11/2018

14:10:41

178

1758.5

XLON

00168045133TRLO0.1.1

28/11/2018

14:11:21

117

1758

XLON

00168045214TRLO0.1.1

28/11/2018

14:12:40

97

1758

XLON

00168045414TRLO0.1.1

28/11/2018

14:13:08

81

1758

XLON

00168045503TRLO0.1.1

28/11/2018

14:13:09

91

1757.5

XLON

00168045509TRLO0.1.1

28/11/2018

14:13:26

80

1756.5

XLON

00168045565TRLO0.1.1

28/11/2018

14:13:26

148

1756.5

XLON

00168045566TRLO0.1.1

28/11/2018

14:14:54

85

1756.5

XLON

00168045798TRLO0.1.1

28/11/2018

14:14:54

137

1756.5

XLON

00168045799TRLO0.1.1

28/11/2018

14:14:54

51

1756.5

XLON

00168045800TRLO0.1.1

28/11/2018

14:14:54

92

1756

XLON

00168045801TRLO0.1.1

28/11/2018

14:15:36

80

1756

XLON

00168045888TRLO0.1.1

28/11/2018

14:16:09

87

1756

XLON

00168045969TRLO0.1.1

28/11/2018

14:16:21

81

1756

XLON

00168045991TRLO0.1.1

28/11/2018

14:16:59

195

1756

XLON

00168046098TRLO0.1.1

28/11/2018

14:17:42

204

1758

XLON

00168046251TRLO0.1.1

28/11/2018

14:17:59

82

1757.5

XLON

00168046287TRLO0.1.1

28/11/2018

14:18:00

101

1757.5

XLON

00168046288TRLO0.1.1

28/11/2018

14:18:15

63

1757

XLON

00168046332TRLO0.1.1

28/11/2018

14:19:00

113

1757

XLON

00168046486TRLO0.1.1

28/11/2018

14:19:39

87

1757

XLON

00168046580TRLO0.1.1

28/11/2018

14:19:44

166

1757

XLON

00168046606TRLO0.1.1

28/11/2018

14:19:44

139

1756.5

XLON

00168046607TRLO0.1.1

28/11/2018

14:20:09

129

1756

XLON

00168046672TRLO0.1.1

28/11/2018

14:20:30

116

1756

XLON

00168046722TRLO0.1.1

28/11/2018

14:21:40

81

1756

XLON

00168046916TRLO0.1.1

28/11/2018

14:22:17

80

1756

XLON

00168046997TRLO0.1.1

28/11/2018

14:22:17

180

1756

XLON

00168046998TRLO0.1.1

28/11/2018

14:22:50

102

1754.5

XLON

00168047074TRLO0.1.1

28/11/2018

14:22:50

97

1754.5

XLON

00168047075TRLO0.1.1

28/11/2018

14:22:50

72

1754

XLON

00168047076TRLO0.1.1

28/11/2018

14:24:57

159

1754

XLON

00168047404TRLO0.1.1

28/11/2018

14:24:57

81

1754

XLON

00168047405TRLO0.1.1

28/11/2018

14:24:57

103

1754

XLON

00168047406TRLO0.1.1

28/11/2018

14:24:57

95

1754

XLON

00168047407TRLO0.1.1

28/11/2018

14:24:57

91

1754

XLON

00168047408TRLO0.1.1

28/11/2018

14:24:57

81

1754

XLON

00168047409TRLO0.1.1

28/11/2018

14:26:21

139

1757.5

XLON

00168047698TRLO0.1.1

28/11/2018

14:26:56

119

1757

XLON

00168047821TRLO0.1.1

28/11/2018

14:26:56

98

1757

XLON

00168047822TRLO0.1.1

28/11/2018

14:26:56

101

1757

XLON

00168047823TRLO0.1.1

28/11/2018

14:28:00

240

1758

XLON

00168048012TRLO0.1.1

28/11/2018

14:28:00

114

1758

XLON

00168048013TRLO0.1.1

28/11/2018

14:29:39

186

1758.5

XLON

00168048354TRLO0.1.1

28/11/2018

14:29:39

106

1758.5

XLON

00168048355TRLO0.1.1

28/11/2018

14:29:39

133

1758.5

XLON

00168048356TRLO0.1.1

28/11/2018

14:29:39

43

1758.5

XLON

00168048357TRLO0.1.1

28/11/2018

14:29:40

80

1758

XLON

00168048360TRLO0.1.1

28/11/2018

14:31:02

282

1761.5

XLON

00168049330TRLO0.1.1

28/11/2018

14:31:06

88

1760.5

XLON

00168049372TRLO0.1.1

28/11/2018

14:31:06

112

1760.5

XLON

00168049373TRLO0.1.1

28/11/2018

14:31:24

85

1760.5

XLON

00168049452TRLO0.1.1

28/11/2018

14:31:24

64

1760

XLON

00168049454TRLO0.1.1

28/11/2018

14:31:40

121

1758.5

XLON

00168049568TRLO0.1.1

28/11/2018

14:32:04

194

1758.5

XLON

00168049684TRLO0.1.1

28/11/2018

14:32:47

87

1758.5

XLON

00168049851TRLO0.1.1

28/11/2018

14:32:47

98

1758.5

XLON

00168049852TRLO0.1.1

28/11/2018

14:33:09

140

1759

XLON

00168049930TRLO0.1.1

28/11/2018

14:33:09

20

1759

XLON

00168049931TRLO0.1.1

28/11/2018

14:33:36

102

1758.5

XLON

00168050046TRLO0.1.1

28/11/2018

14:33:36

122

1758.5

XLON

00168050047TRLO0.1.1

28/11/2018

14:33:36

85

1758.5

XLON

00168050048TRLO0.1.1

28/11/2018

14:33:56

134

1760

XLON

00168050132TRLO0.1.1

28/11/2018

14:35:15

180

1762

XLON

00168050421TRLO0.1.1

28/11/2018

14:35:35

93

1763

XLON

00168050495TRLO0.1.1

28/11/2018

14:35:35

85

1763

XLON

00168050496TRLO0.1.1

28/11/2018

14:35:56

101

1762.5

XLON

00168050575TRLO0.1.1

28/11/2018

14:35:56

82

1762.5

XLON

00168050576TRLO0.1.1

28/11/2018

14:36:32

130

1762.5

XLON

00168050902TRLO0.1.1

28/11/2018

14:36:32

81

1762.5

XLON

00168050903TRLO0.1.1

28/11/2018

14:37:47

101

1766

XLON

00168051222TRLO0.1.1

28/11/2018

14:37:53

89

1765.5

XLON

00168051241TRLO0.1.1

28/11/2018

14:37:53

28

1765.5

XLON

00168051242TRLO0.1.1

28/11/2018

14:37:53

59

1765.5

XLON

00168051243TRLO0.1.1

28/11/2018

14:38:11

76

1765

XLON

00168051485TRLO0.1.1

28/11/2018

14:38:11

72

1765

XLON

00168051486TRLO0.1.1

28/11/2018

14:38:26

80

1764.5

XLON

00168051513TRLO0.1.1

28/11/2018

14:38:52

91

1764

XLON

00168051582TRLO0.1.1

28/11/2018

14:39:40

164

1766.5

XLON

00168051902TRLO0.1.1

28/11/2018

14:40:03

156

1765.5

XLON

00168052026TRLO0.1.1

28/11/2018

14:40:03

105

1765

XLON

00168052027TRLO0.1.1

28/11/2018

14:40:09

131

1764

XLON

00168052042TRLO0.1.1

28/11/2018

14:40:40

136

1763.5

XLON

00168052171TRLO0.1.1

28/11/2018

14:40:44

85

1763

XLON

00168052186TRLO0.1.1

28/11/2018

14:41:10

95

1762

XLON

00168052290TRLO0.1.1

28/11/2018

14:41:33

119

1761.5

XLON

00168052402TRLO0.1.1

28/11/2018

14:41:33

1

1761.5

XLON

00168052405TRLO0.1.1

28/11/2018

14:42:44

44

1763

XLON

00168052709TRLO0.1.1

28/11/2018

14:42:47

48

1763

XLON

00168052717TRLO0.1.1

28/11/2018

14:42:47

80

1763

XLON

00168052718TRLO0.1.1

28/11/2018

14:42:47

99

1763

XLON

00168052719TRLO0.1.1

28/11/2018

14:42:47

61

1762.5

XLON

00168052720TRLO0.1.1

28/11/2018

14:43:37

108

1762

XLON

00168052908TRLO0.1.1

28/11/2018

14:43:37

93

1762

XLON

00168052909TRLO0.1.1

28/11/2018

14:43:51

159

1761

XLON

00168052954TRLO0.1.1

28/11/2018

14:44:22

32

1757

XLON

00168053110TRLO0.1.1

28/11/2018

14:44:38

99

1757

XLON

00168053189TRLO0.1.1

28/11/2018

14:44:48

173

1756.5

XLON

00168053224TRLO0.1.1

28/11/2018

14:45:31

120

1758

XLON

00168053405TRLO0.1.1

28/11/2018

14:45:53

74

1757.5

XLON

00168053475TRLO0.1.1

28/11/2018

14:46:07

79

1756.5

XLON

00168053512TRLO0.1.1

28/11/2018

14:46:45

85

1756.5

XLON

00168053641TRLO0.1.1

28/11/2018

14:46:45

83

1756.5

XLON

00168053642TRLO0.1.1

28/11/2018

14:46:46

79

1756

XLON

00168053647TRLO0.1.1

28/11/2018

14:46:48

18

1756

XLON

00168053661TRLO0.1.1

28/11/2018

14:47:49

100

1758

XLON

00168053967TRLO0.1.1

28/11/2018

14:47:49

88

1758

XLON

00168053968TRLO0.1.1

28/11/2018

14:48:25

190

1760.5

XLON

00168054131TRLO0.1.1

28/11/2018

14:48:25

91

1760.5

XLON

00168054133TRLO0.1.1

28/11/2018

14:48:25

99

1760

XLON

00168054134TRLO0.1.1

28/11/2018

14:48:40

10

1759.5

XLON

00168054189TRLO0.1.1

28/11/2018

14:48:40

80

1759.5

XLON

00168054190TRLO0.1.1

28/11/2018

14:49:06

77

1760

XLON

00168054311TRLO0.1.1

28/11/2018

14:49:06

14

1760

XLON

00168054312TRLO0.1.1

28/11/2018

14:49:21

75

1759.5

XLON

00168054351TRLO0.1.1

28/11/2018

14:49:43

83

1759.5

XLON

00168054435TRLO0.1.1

28/11/2018

14:49:43

97

1759.5

XLON

00168054436TRLO0.1.1

28/11/2018

14:49:46

69

1759

XLON

00168054468TRLO0.1.1

28/11/2018

14:50:36

95

1760

XLON

00168054685TRLO0.1.1

28/11/2018

14:50:53

93

1759.5

XLON

00168054759TRLO0.1.1

28/11/2018

14:50:53

82

1759.5

XLON

00168054760TRLO0.1.1

28/11/2018

14:51:15

29

1758.5

XLON

00168054845TRLO0.1.1

28/11/2018

14:51:15

73

1758.5

XLON

00168054846TRLO0.1.1

28/11/2018

14:51:15

11

1758.5

XLON

00168054848TRLO0.1.1

28/11/2018

14:51:27

126

1758

XLON

00168054901TRLO0.1.1

28/11/2018

14:52:11

156

1756

XLON

00168055049TRLO0.1.1

28/11/2018

14:52:38

32

1754.5

XLON

00168055191TRLO0.1.1

28/11/2018

14:52:38

109

1754.5

XLON

00168055192TRLO0.1.1

28/11/2018

14:52:51

92

1753.5

XLON

00168055233TRLO0.1.1

28/11/2018

14:53:08

97

1753.5

XLON

00168055301TRLO0.1.1

28/11/2018

14:53:11

69

1753

XLON

00168055315TRLO0.1.1

28/11/2018

14:53:55

87

1752

XLON

00168055502TRLO0.1.1

28/11/2018

14:53:55

67

1752

XLON

00168055503TRLO0.1.1

28/11/2018

14:53:55

82

1752

XLON

00168055504TRLO0.1.1

28/11/2018

14:54:17

150

1751.5

XLON

00168055619TRLO0.1.1

28/11/2018

14:54:17

24

1751.5

XLON

00168055623TRLO0.1.1

28/11/2018

14:54:52

109

1749.5

XLON

00168055782TRLO0.1.1

28/11/2018

14:54:54

18

1749.5

XLON

00168055791TRLO0.1.1

28/11/2018

14:55:30

112

1750

XLON

00168055922TRLO0.1.1

28/11/2018

14:55:30

82

1749.5

XLON

00168055923TRLO0.1.1

28/11/2018

14:55:40

118

1748.5

XLON

00168055954TRLO0.1.1

28/11/2018

14:56:02

144

1747

XLON

00168056047TRLO0.1.1

28/11/2018

14:56:38

80

1746

XLON

00168056202TRLO0.1.1

28/11/2018

14:56:46

130

1745

XLON

00168056248TRLO0.1.1

28/11/2018

14:57:03

127

1744.5

XLON

00168056296TRLO0.1.1

28/11/2018

14:57:52

104

1743.5

XLON

00168056495TRLO0.1.1

28/11/2018

14:57:52

98

1743.5

XLON

00168056496TRLO0.1.1

28/11/2018

14:57:58

70

1743

XLON

00168056522TRLO0.1.1

28/11/2018

14:58:06

84

1743

XLON

00168056541TRLO0.1.1

28/11/2018

14:58:40

89

1742.5

XLON

00168056669TRLO0.1.1

28/11/2018

14:59:04

86

1743

XLON

00168056763TRLO0.1.1

28/11/2018

14:59:04

86

1743

XLON

00168056770TRLO0.1.1

28/11/2018

14:59:59

84

1743.5

XLON

00168057021TRLO0.1.1

28/11/2018

15:00:23

82

1743

XLON

00168057098TRLO0.1.1

28/11/2018

15:00:23

97

1743

XLON

00168057099TRLO0.1.1

28/11/2018

15:00:23

102

1742.5

XLON

00168057100TRLO0.1.1

28/11/2018

15:01:04

13

1743

XLON

00168057260TRLO0.1.1

28/11/2018

15:01:04

80

1743

XLON

00168057261TRLO0.1.1

28/11/2018

15:01:04

99

1743

XLON

00168057262TRLO0.1.1

28/11/2018

15:01:04

98

1743

XLON

00168057263TRLO0.1.1

28/11/2018

15:01:56

92

1743

XLON

00168057431TRLO0.1.1

28/11/2018

15:02:03

81

1742.5

XLON

00168057460TRLO0.1.1

28/11/2018

15:02:03

98

1742.5

XLON

00168057461TRLO0.1.1

28/11/2018

15:02:17

77

1742

XLON

00168057520TRLO0.1.1

28/11/2018

15:02:18

87

1741.5

XLON

00168057538TRLO0.1.1

28/11/2018

15:02:41

132

1741

XLON

00168057686TRLO0.1.1

28/11/2018

15:03:04

114

1741

XLON

00168057791TRLO0.1.1

28/11/2018

15:03:13

68

1740.5

XLON

00168057815TRLO0.1.1

28/11/2018

15:03:28

168

1739.5

XLON

00168057871TRLO0.1.1

28/11/2018

15:03:48

91

1739.5

XLON

00168057978TRLO0.1.1

28/11/2018

15:04:24

172

1739.5

XLON

00168058097TRLO0.1.1

28/11/2018

15:04:25

19

1739.5

XLON

00168058103TRLO0.1.1

28/11/2018

15:05:16

98

1741

XLON

00168058294TRLO0.1.1

28/11/2018

15:05:16

81

1741

XLON

00168058295TRLO0.1.1

28/11/2018

15:05:24

102

1740.5

XLON

00168058323TRLO0.1.1

28/11/2018

15:05:52

80

1740

XLON

00168058424TRLO0.1.1

28/11/2018

15:05:52

99

1740

XLON

00168058425TRLO0.1.1

28/11/2018

15:06:40

243

1742

XLON

00168058623TRLO0.1.1

28/11/2018

15:06:54

82

1741

XLON

00168058685TRLO0.1.1

28/11/2018

15:07:16

88

1740

XLON

00168058803TRLO0.1.1

28/11/2018

15:07:16

85

1740

XLON

00168058808TRLO0.1.1

28/11/2018

15:07:16

88

1740

XLON

00168058812TRLO0.1.1

28/11/2018

15:07:16

108

1739.5

XLON

00168058814TRLO0.1.1

28/11/2018

15:09:09

148

1742

XLON

00168059400TRLO0.1.1

28/11/2018

15:09:09

94

1742

XLON

00168059401TRLO0.1.1

28/11/2018

15:09:09

170

1742

XLON

00168059402TRLO0.1.1

28/11/2018

15:09:48

85

1742.5

XLON

00168059565TRLO0.1.1

28/11/2018

15:09:48

2

1742.5

XLON

00168059566TRLO0.1.1

28/11/2018

15:09:55

97

1742

XLON

00168059595TRLO0.1.1

28/11/2018

15:09:55

103

1742

XLON

00168059596TRLO0.1.1

28/11/2018

15:09:55

18

1742

XLON

00168059597TRLO0.1.1

28/11/2018

15:09:55

85

1742

XLON

00168059598TRLO0.1.1

28/11/2018

15:10:06

5

1741.5

XLON

00168059663TRLO0.1.1

28/11/2018

15:10:06

155

1741.5

XLON

00168059664TRLO0.1.1

28/11/2018

15:11:04

174

1741.5

XLON

00168059875TRLO0.1.1

28/11/2018

15:11:30

91

1740.5

XLON

00168059953TRLO0.1.1

28/11/2018

15:11:30

102

1740.5

XLON

00168059954TRLO0.1.1

28/11/2018

15:11:52

84

1739

XLON

00168060053TRLO0.1.1

28/11/2018

15:11:52

84

1739

XLON

00168060054TRLO0.1.1

28/11/2018

15:12:44

83

1739

XLON

00168060521TRLO0.1.1

28/11/2018

15:13:01

200

1738

XLON

00168060632TRLO0.1.1

28/11/2018

15:13:26

184

1737

XLON

00168060738TRLO0.1.1

28/11/2018

15:13:55

102

1736.5

XLON

00168060867TRLO0.1.1

28/11/2018

15:14:16

81

1736.5

XLON

00168060943TRLO0.1.1

28/11/2018

15:14:22

246

1736.5

XLON

00168060977TRLO0.1.1

28/11/2018

15:14:42

175

1735

XLON

00168061060TRLO0.1.1

28/11/2018

15:14:42

86

1735

XLON

00168061061TRLO0.1.1

28/11/2018

15:15:40

152

1734.5

XLON

00168061379TRLO0.1.1

28/11/2018

15:15:40

188

1734.5

XLON

00168061380TRLO0.1.1

28/11/2018

15:16:26

157

1734

XLON

00168061604TRLO0.1.1

28/11/2018

15:16:26

100

1734

XLON

00168061605TRLO0.1.1

28/11/2018

15:16:59

171

1733

XLON

00168061744TRLO0.1.1

28/11/2018

15:16:59

90

1733

XLON

00168061745TRLO0.1.1

28/11/2018

15:17:27

110

1731

XLON

00168061901TRLO0.1.1

28/11/2018

15:17:55

80

1730.5

XLON

00168062049TRLO0.1.1

28/11/2018

15:18:06

96

1731

XLON

00168062095TRLO0.1.1

28/11/2018

15:18:54

85

1730

XLON

00168062290TRLO0.1.1

28/11/2018

15:18:54

78

1730

XLON

00168062291TRLO0.1.1

28/11/2018

15:18:57

92

1729.5

XLON

00168062300TRLO0.1.1

28/11/2018

15:19:30

76

1729

XLON

00168062481TRLO0.1.1

28/11/2018

15:19:30

82

1729

XLON

00168062482TRLO0.1.1

28/11/2018

15:19:30

94

1729

XLON

00168062483TRLO0.1.1

28/11/2018

15:19:51

94

1728.5

XLON

00168062571TRLO0.1.1

28/11/2018

15:19:51

94

1728.5

XLON

00168062572TRLO0.1.1

28/11/2018

15:20:26

93

1728

XLON

00168062731TRLO0.1.1

28/11/2018

15:20:44

86

1727.5

XLON

00168062804TRLO0.1.1

28/11/2018

15:20:46

170

1728

XLON

00168062812TRLO0.1.1

28/11/2018

15:20:46

85

1728

XLON

00168062813TRLO0.1.1

28/11/2018

15:21:14

92

1727.5

XLON

00168062943TRLO0.1.1

28/11/2018

15:21:56

249

1730

XLON

00168063103TRLO0.1.1

28/11/2018

15:22:19

166

1730.5

XLON

00168063194TRLO0.1.1

28/11/2018

15:22:19

99

1730

XLON

00168063195TRLO0.1.1

28/11/2018

15:22:50

84

1729.5

XLON

00168063357TRLO0.1.1

28/11/2018

15:23:08

81

1729.5

XLON

00168063470TRLO0.1.1

28/11/2018

15:23:50

95

1731.5

XLON

00168063643TRLO0.1.1

28/11/2018

15:23:50

110

1731.5

XLON

00168063644TRLO0.1.1

28/11/2018

15:24:13

80

1731

XLON

00168063752TRLO0.1.1

28/11/2018

15:24:13

83

1731

XLON

00168063753TRLO0.1.1

28/11/2018

15:24:13

91

1731

XLON

00168063754TRLO0.1.1

28/11/2018

15:24:57

84

1730.5

XLON

00168063972TRLO0.1.1

28/11/2018

15:25:16

184

1728.5

XLON

00168064082TRLO0.1.1

28/11/2018

15:25:16

92

1728.5

XLON

00168064083TRLO0.1.1

28/11/2018

15:25:16

93

1728.5

XLON

00168064084TRLO0.1.1

28/11/2018

15:25:25

180

1728

XLON

00168064121TRLO0.1.1

28/11/2018

15:26:19

86

1726

XLON

00168064393TRLO0.1.1

28/11/2018

15:26:19

86

1726

XLON

00168064394TRLO0.1.1

28/11/2018

15:26:19

87

1726

XLON

00168064395TRLO0.1.1

28/11/2018

15:26:46

83

1725

XLON

00168064588TRLO0.1.1

28/11/2018

15:27:31

95

1725

XLON

00168064888TRLO0.1.1

28/11/2018

15:27:31

10

1725

XLON

00168064889TRLO0.1.1

28/11/2018

15:27:31

85

1725

XLON

00168064890TRLO0.1.1

28/11/2018

15:27:57

300

1728

XLON

00168065036TRLO0.1.1

28/11/2018

15:27:57

20

1728

XLON

00168065037TRLO0.1.1

28/11/2018

15:28:16

107

1726.5

XLON

00168065172TRLO0.1.1

28/11/2018

15:28:58

82

1728

XLON

00168065427TRLO0.1.1

28/11/2018

15:29:19

89

1728

XLON

00168065508TRLO0.1.1

28/11/2018

15:29:24

86

1728

XLON

00168065526TRLO0.1.1

28/11/2018

15:29:36

202

1728

XLON

00168065607TRLO0.1.1

28/11/2018

15:29:36

101

1728

XLON

00168065608TRLO0.1.1

28/11/2018

15:29:36

100

1728

XLON

00168065609TRLO0.1.1

28/11/2018

15:30:32

123

1729.5

XLON

00168065964TRLO0.1.1

28/11/2018

15:30:44

200

1729

XLON

00168066043TRLO0.1.1

28/11/2018

15:30:44

67

1729

XLON

00168066044TRLO0.1.1

28/11/2018

15:31:59

176

1729

XLON

00168066586TRLO0.1.1

28/11/2018

15:32:00

122

1729

XLON

00168066587TRLO0.1.1

28/11/2018

15:32:00

84

1729

XLON

00168066588TRLO0.1.1

28/11/2018

15:32:00

87

1729

XLON

00168066589TRLO0.1.1

28/11/2018

15:32:00

103

1729

XLON

00168066590TRLO0.1.1

28/11/2018

15:32:00

76

1728.5

XLON

00168066591TRLO0.1.1

28/11/2018

15:32:34

126

1728

XLON

00168066782TRLO0.1.1

28/11/2018

15:32:34

9

1728

XLON

00168066783TRLO0.1.1

28/11/2018

15:32:48

60

1727.5

XLON

00168066924TRLO0.1.1

28/11/2018

15:32:48

92

1727.5

XLON

00168066925TRLO0.1.1

28/11/2018

15:33:50

170

1730

XLON

00168067238TRLO0.1.1

28/11/2018

15:34:10

100

1729.5

XLON

00168067338TRLO0.1.1

28/11/2018

15:34:10

190

1729.5

XLON

00168067340TRLO0.1.1

28/11/2018

15:34:58

300

1730.5

XLON

00168067602TRLO0.1.1

28/11/2018

15:35:05

68

1730

XLON

00168067632TRLO0.1.1

28/11/2018

15:35:05

28

1730

XLON

00168067633TRLO0.1.1

28/11/2018

15:35:05

24

1729.5

XLON

00168067635TRLO0.1.1

28/11/2018

15:35:06

72

1729.5

XLON

00168067636TRLO0.1.1

28/11/2018

15:35:41

85

1729

XLON

00168067791TRLO0.1.1

28/11/2018

15:36:11

79

1730.5

XLON

00168067947TRLO0.1.1

28/11/2018

15:36:36

204

1732

XLON

00168068074TRLO0.1.1

28/11/2018

15:36:37

97

1732

XLON

00168068075TRLO0.1.1

28/11/2018

15:36:37

89

1732

XLON

00168068078TRLO0.1.1

28/11/2018

15:36:37

83

1731.5

XLON

00168068079TRLO0.1.1

28/11/2018

15:37:30

100

1731.5

XLON

00168068335TRLO0.1.1

28/11/2018

15:37:30

91

1731.5

XLON

00168068336TRLO0.1.1

28/11/2018

15:37:30

95

1731.5

XLON

00168068337TRLO0.1.1

28/11/2018

15:37:50

107

1731

XLON

00168068472TRLO0.1.1

28/11/2018

15:37:50

82

1731

XLON

00168068475TRLO0.1.1

28/11/2018

15:38:38

45

1731

XLON

00168068779TRLO0.1.1

28/11/2018

15:38:38

36

1731

XLON

00168068780TRLO0.1.1

28/11/2018

15:38:51

176

1731

XLON

00168068845TRLO0.1.1

28/11/2018

15:39:10

87

1731

XLON

00168068962TRLO0.1.1

28/11/2018

15:39:14

89

1730.5

XLON

00168068988TRLO0.1.1

28/11/2018

15:39:15

101

1730.5

XLON

00168068989TRLO0.1.1

28/11/2018

15:39:15

98

1730.5

XLON

00168068990TRLO0.1.1

28/11/2018

15:39:42

119

1728.5

XLON

00168069187TRLO0.1.1

28/11/2018

15:39:42

89

1728.5

XLON

00168069188TRLO0.1.1

28/11/2018

15:40:22

8

1727.5

XLON

00168069398TRLO0.1.1

28/11/2018

15:40:22

73

1727.5

XLON

00168069399TRLO0.1.1

28/11/2018

15:40:22

99

1727.5

XLON

00168069400TRLO0.1.1

28/11/2018

15:40:56

81

1727.5

XLON

00168069690TRLO0.1.1

28/11/2018

15:41:28

68

1730.5

XLON

00168069862TRLO0.1.1

28/11/2018

15:41:28

95

1730.5

XLON

00168069863TRLO0.1.1

28/11/2018

15:41:28

173

1730.5

XLON

00168069865TRLO0.1.1

28/11/2018

15:41:32

86

1729.5

XLON

00168069878TRLO0.1.1

28/11/2018

15:41:58

115

1728

XLON

00168069964TRLO0.1.1

28/11/2018

15:41:58

86

1728

XLON

00168069966TRLO0.1.1

28/11/2018

15:41:58

90

1728

XLON

00168069967TRLO0.1.1

28/11/2018

15:41:58

63

1727.5

XLON

00168069968TRLO0.1.1

28/11/2018

15:42:57

102

1728.5

XLON

00168070291TRLO0.1.1

28/11/2018

15:43:21

198

1728

XLON

00168070405TRLO0.1.1

28/11/2018

15:43:21

97

1728

XLON

00168070406TRLO0.1.1

28/11/2018

15:43:21

60

1728

XLON

00168070408TRLO0.1.1

28/11/2018

15:43:53

85

1727.5

XLON

00168070669TRLO0.1.1

28/11/2018

15:43:55

92

1727

XLON

00168070675TRLO0.1.1

28/11/2018

15:43:55

98

1727

XLON

00168070676TRLO0.1.1

28/11/2018

15:44:04

89

1726.5

XLON

00168070755TRLO0.1.1

28/11/2018

15:44:27

114

1726

XLON

00168070973TRLO0.1.1

28/11/2018

15:44:27

90

1726

XLON

00168070975TRLO0.1.1

28/11/2018

15:44:29

90

1725.5

XLON

00168070991TRLO0.1.1

28/11/2018

15:44:50

132

1725

XLON

00168071120TRLO0.1.1

28/11/2018

15:45:44

83

1725

XLON

00168071350TRLO0.1.1

28/11/2018

15:46:13

84

1726

XLON

00168071532TRLO0.1.1

28/11/2018

15:46:13

260

1726

XLON

00168071534TRLO0.1.1

28/11/2018

15:46:13

34

1726

XLON

00168071536TRLO0.1.1

28/11/2018

15:46:13

34

1726

XLON

00168071538TRLO0.1.1

28/11/2018

15:46:13

64

1726

XLON

00168071541TRLO0.1.1

28/11/2018

15:46:24

95

1725.5

XLON

00168071625TRLO0.1.1

28/11/2018

15:47:21

90

1729

XLON

00168072031TRLO0.1.1

28/11/2018

15:47:21

90

1729

XLON

00168072032TRLO0.1.1

28/11/2018

15:47:44

364

1728

XLON

00168072240TRLO0.1.1

28/11/2018

15:47:44

91

1728

XLON

00168072241TRLO0.1.1

28/11/2018

15:48:40

300

1730.5

XLON

00168072936TRLO0.1.1

28/11/2018

15:48:55

80

1730

XLON

00168073014TRLO0.1.1

28/11/2018

15:48:55

100

1730

XLON

00168073021TRLO0.1.1

28/11/2018

15:49:41

294

1732

XLON

00168073342TRLO0.1.1

28/11/2018

15:49:41

153

1732

XLON

00168073343TRLO0.1.1

28/11/2018

15:49:55

107

1731.5

XLON

00168073518TRLO0.1.1

28/11/2018

15:50:32

83

1732.5

XLON

00168073833TRLO0.1.1

28/11/2018

15:51:06

87

1732.5

XLON

00168074088TRLO0.1.1

28/11/2018

15:51:15

151

1731

XLON

00168074111TRLO0.1.1

28/11/2018

15:51:33

81

1731.5

XLON

00168074273TRLO0.1.1

28/11/2018

15:51:39

30

1731

XLON

00168074293TRLO0.1.1

28/11/2018

15:52:17

470

1733

XLON

00168074528TRLO0.1.1

28/11/2018

15:52:17

94

1733

XLON

00168074529TRLO0.1.1

28/11/2018

15:52:41

98

1732

XLON

00168074991TRLO0.1.1

28/11/2018

15:52:42

88

1732

XLON

00168074992TRLO0.1.1

28/11/2018

15:52:57

98

1731

XLON

00168075085TRLO0.1.1

28/11/2018

15:53:46

35

1731.5

XLON

00168075417TRLO0.1.1

28/11/2018

15:53:46

129

1731.5

XLON

00168075418TRLO0.1.1

28/11/2018

15:53:52

246

1731.5

XLON

00168075445TRLO0.1.1

28/11/2018

15:54:28

17

1732

XLON

00168075773TRLO0.1.1

28/11/2018

15:54:28

68

1732

XLON

00168075774TRLO0.1.1

28/11/2018

15:54:37

175

1732

XLON

00168075854TRLO0.1.1

28/11/2018

15:54:37

65

1732

XLON

00168075855TRLO0.1.1

28/11/2018

15:55:10

103

1731

XLON

00168076153TRLO0.1.1

28/11/2018

15:55:10

81

1731

XLON

00168076154TRLO0.1.1

28/11/2018

15:55:43

164

1731

XLON

00168076418TRLO0.1.1

28/11/2018

15:55:43

82

1731

XLON

00168076419TRLO0.1.1

28/11/2018

15:56:24

420

1733.5

XLON

00168077160TRLO0.1.1

28/11/2018

15:56:34

87

1733

XLON

00168077323TRLO0.1.1

28/11/2018

15:56:34

96

1733

XLON

00168077324TRLO0.1.1

28/11/2018

15:57:31

88

1732.5

XLON

00168077870TRLO0.1.1

28/11/2018

15:57:31

88

1732.5

XLON

00168077871TRLO0.1.1

28/11/2018

15:57:47

89

1732.5

XLON

00168078016TRLO0.1.1

28/11/2018

15:57:54

243

1732.5

XLON

00168078064TRLO0.1.1

28/11/2018

15:57:54

24

1732.5

XLON

00168078065TRLO0.1.1

28/11/2018

15:58:41

93

1733.5

XLON

00168078376TRLO0.1.1

28/11/2018

15:58:45

86

1733.5

XLON

00168078396TRLO0.1.1

28/11/2018

15:58:45

12

1733.5

XLON

00168078398TRLO0.1.1

28/11/2018

15:58:54

136

1733.5

XLON

00168078442TRLO0.1.1

28/11/2018

15:59:09

273

1734

XLON

00168078524TRLO0.1.1

28/11/2018

15:59:45

81

1733.5

XLON

00168078768TRLO0.1.1

28/11/2018

15:59:45

75

1733.5

XLON

00168078769TRLO0.1.1

28/11/2018

15:59:45

10

1733.5

XLON

00168078770TRLO0.1.1

28/11/2018

15:59:45

99

1733.5

XLON

00168078771TRLO0.1.1

28/11/2018

15:59:46

97

1733.5

XLON

00168078772TRLO0.1.1

28/11/2018

16:00:34

80

1733.5

XLON

00168079130TRLO0.1.1

28/11/2018

16:00:34

31

1733.5

XLON

00168079131TRLO0.1.1

28/11/2018

16:00:34

54

1733.5

XLON

00168079132TRLO0.1.1

28/11/2018

16:00:43

246

1733

XLON

00168079228TRLO0.1.1

28/11/2018

16:00:43

82

1733

XLON

00168079229TRLO0.1.1

28/11/2018

16:01:24

87

1733.5

XLON

00168079433TRLO0.1.1

28/11/2018

16:02:13

86

1733.5

XLON

00168079787TRLO0.1.1

28/11/2018

16:02:13

194

1733.5

XLON

00168079788TRLO0.1.1

28/11/2018

16:02:13

89

1733.5

XLON

00168079789TRLO0.1.1

28/11/2018

16:02:13

88

1733.5

XLON

00168079790TRLO0.1.1

28/11/2018

16:02:13

80

1733.5

XLON

00168079791TRLO0.1.1

28/11/2018

16:02:13

82

1733.5

XLON

00168079792TRLO0.1.1

28/11/2018

16:02:18

105

1733

XLON

00168079835TRLO0.1.1

28/11/2018

16:02:46

166

1733

XLON

00168080084TRLO0.1.1

28/11/2018

16:02:46

83

1733

XLON

00168080085TRLO0.1.1

28/11/2018

16:04:18

291

1734.5

XLON

00168080623TRLO0.1.1

28/11/2018

16:04:18

97

1734.5

XLON

00168080624TRLO0.1.1

28/11/2018

16:04:18

97

1734.5

XLON

00168080625TRLO0.1.1

28/11/2018

16:04:18

85

1734.5

XLON

00168080626TRLO0.1.1

28/11/2018

16:04:18

80

1734.5

XLON

00168080627TRLO0.1.1

28/11/2018

16:04:35

142

1734

XLON

00168080789TRLO0.1.1

28/11/2018

16:04:35

30

1734

XLON

00168080798TRLO0.1.1

28/11/2018

16:05:21

303

1735

XLON

00168081005TRLO0.1.1

28/11/2018

16:05:30

98

1734.5

XLON

00168081052TRLO0.1.1

28/11/2018

16:05:30

83

1734.5

XLON

00168081054TRLO0.1.1

28/11/2018

16:05:42

103

1733.5

XLON

00168081108TRLO0.1.1

28/11/2018

16:06:22

83

1733

XLON

00168081354TRLO0.1.1

28/11/2018

16:06:29

243

1732.5

XLON

00168081393TRLO0.1.1

28/11/2018

16:06:29

81

1732.5

XLON

00168081394TRLO0.1.1

28/11/2018

16:07:23

90

1732.5

XLON

00168081874TRLO0.1.1

28/11/2018

16:07:23

92

1732.5

XLON

00168081875TRLO0.1.1

28/11/2018

16:07:23

84

1732.5

XLON

00168081876TRLO0.1.1

28/11/2018

16:07:23

84

1732.5

XLON

00168081877TRLO0.1.1

28/11/2018

16:07:31

55

1732

XLON

00168081933TRLO0.1.1

28/11/2018

16:07:31

33

1732

XLON

00168081934TRLO0.1.1

28/11/2018

16:07:42

82

1731.5

XLON

00168082052TRLO0.1.1

28/11/2018

16:07:42

71

1731.5

XLON

00168082053TRLO0.1.1

28/11/2018

16:07:42

11

1731.5

XLON

00168082054TRLO0.1.1

28/11/2018

16:08:16

206

1732.5

XLON

00168082266TRLO0.1.1

28/11/2018

16:08:16

103

1732.5

XLON

00168082267TRLO0.1.1

28/11/2018

16:09:02

87

1732

XLON

00168082619TRLO0.1.1

28/11/2018

16:09:13

261

1733.5

XLON

00168082723TRLO0.1.1

28/11/2018

16:09:18

96

1733.5

XLON

00168082756TRLO0.1.1

28/11/2018

16:09:52

80

1733.5

XLON

00168082977TRLO0.1.1

28/11/2018

16:09:57

258

1733

XLON

00168083037TRLO0.1.1

28/11/2018

16:09:57

86

1733

XLON

00168083039TRLO0.1.1

28/11/2018

16:10:30

52

1732.5

XLON

00168083439TRLO0.1.1

28/11/2018

16:10:30

51

1732.5

XLON

00168083440TRLO0.1.1

28/11/2018

16:12:01

183

1734.5

XLON

00168084171TRLO0.1.1

28/11/2018

16:12:01

249

1734.5

XLON

00168084173TRLO0.1.1

28/11/2018

16:12:01

408

1734.5

XLON

00168084174TRLO0.1.1

28/11/2018

16:12:10

92

1734

XLON

00168084216TRLO0.1.1

28/11/2018

16:12:10

84

1734

XLON

00168084219TRLO0.1.1

28/11/2018

16:12:54

102

1734.5

XLON

00168084503TRLO0.1.1

28/11/2018

16:13:17

162

1734

XLON

00168084750TRLO0.1.1

28/11/2018

16:13:17

81

1734

XLON

00168084755TRLO0.1.1

28/11/2018

16:13:36

88

1734

XLON

00168084867TRLO0.1.1

28/11/2018

16:13:42

96

1734

XLON

00168084917TRLO0.1.1

28/11/2018

16:14:12

243

1734

XLON

00168085091TRLO0.1.1

28/11/2018

16:14:12

81

1734

XLON

00168085092TRLO0.1.1

28/11/2018

16:14:12

88

1734

XLON

00168085093TRLO0.1.1

28/11/2018

16:14:12

81

1734

XLON

00168085094TRLO0.1.1

28/11/2018

16:14:22

98

1733.5

XLON

00168085201TRLO0.1.1

28/11/2018

16:14:22

86

1733.5

XLON

00168085202TRLO0.1.1

28/11/2018

16:14:45

95

1732.5

XLON

00168085347TRLO0.1.1

28/11/2018

16:15:17

85

1732.5

XLON

00168085611TRLO0.1.1

28/11/2018

16:15:23

252

1732.5

XLON

00168085664TRLO0.1.1

28/11/2018

16:15:23

648

1732.5

XLON

00168085665TRLO0.1.1

28/11/2018

16:15:54

445

1732

XLON

00168085877TRLO0.1.1

28/11/2018

16:15:54

111

1732

XLON

00168085878TRLO0.1.1

28/11/2018

16:15:54

179

1732

XLON

00168085879TRLO0.1.1

28/11/2018

16:16:16

136

1731.5

XLON

00168086019TRLO0.1.1

28/11/2018

16:16:16

111

1731.5

XLON

00168086025TRLO0.1.1

28/11/2018

16:16:17

136

1731

XLON

00168086043TRLO0.1.1

28/11/2018

16:16:37

113

1730.5

XLON

00168086214TRLO0.1.1

28/11/2018

16:19:16

164

1731

XLON

00168087415TRLO0.1.1

28/11/2018

16:19:41

86

1731

XLON

00168087585TRLO0.1.1

28/11/2018

16:20:01

97

1731

XLON

00168087797TRLO0.1.1

28/11/2018

16:20:08

344

1731

XLON

00168087897TRLO0.1.1

28/11/2018

16:20:08

642

1731

XLON

00168087898TRLO0.1.1

28/11/2018

16:20:08

637

1730.5

XLON

00168087899TRLO0.1.1

28/11/2018

16:20:08

32

1730.5

XLON

00168087900TRLO0.1.1

28/11/2018

16:20:30

144

1730

XLON

00168088103TRLO0.1.1

28/11/2018

16:21:28

381

1731.5

XLON

00168088557TRLO0.1.1

28/11/2018

16:21:32

148

1731

XLON

00168088586TRLO0.1.1

28/11/2018

16:21:32

118

1731

XLON

00168088587TRLO0.1.1

28/11/2018

16:22:21

251

1732

XLON

00168089035TRLO0.1.1

28/11/2018

16:22:26

183

1731.5

XLON

00168089107TRLO0.1.1

28/11/2018

16:23:09

185

1731

XLON

00168089530TRLO0.1.1

28/11/2018

16:23:09

84

1731

XLON

00168089531TRLO0.1.1

28/11/2018

16:23:09

29

1731

XLON

00168089532TRLO0.1.1

28/11/2018

16:23:25

123

1730.5

XLON

00168089658TRLO0.1.1

28/11/2018

16:23:25

144

1730.5

XLON

00168089659TRLO0.1.1

28/11/2018

16:23:42

97

1730

XLON

00168089783TRLO0.1.1

28/11/2018

16:25:00

110

1729.5

XLON

00168090556TRLO0.1.1

28/11/2018

16:25:00

138

1729.5

XLON

00168090561TRLO0.1.1

28/11/2018

16:25:00

136

1729.5

XLON

00168090564TRLO0.1.1

28/11/2018

16:25:00

110

1729

XLON

00168090565TRLO0.1.1

28/11/2018

16:25:00

92

1729

XLON

00168090566TRLO0.1.1

28/11/2018

16:25:00

107

1729

XLON

00168090567TRLO0.1.1

28/11/2018

16:26:24

204

1728

XLON

00168091292TRLO0.1.1

28/11/2018

16:26:24

229

1728

XLON

00168091294TRLO0.1.1

28/11/2018

16:26:59

447

1727.5

XLON

00168091618TRLO0.1.1

28/11/2018

16:27:31

300

1729

XLON

00168091843TRLO0.1.1

28/11/2018

16:27:31

122

1729

XLON

00168091844TRLO0.1.1

28/11/2018

16:27:31

364

1729

XLON

00168091845TRLO0.1.1

28/11/2018

16:27:42

111

1729

XLON

00168091908TRLO0.1.1

28/11/2018

16:27:46

38

1729

XLON

00168091927TRLO0.1.1

28/11/2018

16:27:53

46

1729

XLON

00168091958TRLO0.1.1

 

 

 

For further information, please contact:

Ashtead Group plc

 

Will Shaw, Director of Investor Relations      

+44 (0)20 7726 9700

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKFDKOBDDCDB
UK 100

Latest directors dealings