Transaction in Own Shares

RNS Number : 6107A
Ashtead Group PLC
12 September 2018
 

 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 12 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 12 September 2018

Average price paid per share: 2,412.4700 pence

Lowest price paid per share: 2,375.0000 pence

Highest price paid per share: 2,438.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 485,128,055 (excluding Treasury shares), and the company will hold 14,097,657 ordinary shares in Treasury.

The figure of 485,128,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

For further information, please contact:

 

Ashtead Group plc

 

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12/09/2018

08:17:23

61

2420

XLON

00163396305TRLO0.1.1

12/09/2018

08:18:46

132

2423

XLON

00163396536TRLO0.1.1

12/09/2018

08:18:47

132

2422

XLON

00163396537TRLO0.1.1

12/09/2018

08:21:08

247

2427

XLON

00163396952TRLO0.1.1

12/09/2018

08:22:40

152

2429

XLON

00163397149TRLO0.1.1

12/09/2018

08:24:55

226

2433

XLON

00163397443TRLO0.1.1

12/09/2018

08:24:55

47

2432

XLON

00163397445TRLO0.1.1

12/09/2018

08:24:55

162

2432

XLON

00163397447TRLO0.1.1

12/09/2018

08:26:10

77

2431

XLON

00163397673TRLO0.1.1

12/09/2018

08:26:10

60

2431

XLON

00163397674TRLO0.1.1

12/09/2018

08:26:28

108

2430

XLON

00163397709TRLO0.1.1

12/09/2018

08:26:28

90

2430

XLON

00163397710TRLO0.1.1

12/09/2018

08:27:05

60

2432

XLON

00163397902TRLO0.1.1

12/09/2018

08:29:35

215

2438

XLON

00163398201TRLO0.1.1

12/09/2018

08:31:53

71

2438

XLON

00163398484TRLO0.1.1

12/09/2018

08:31:53

63

2438

XLON

00163398485TRLO0.1.1

12/09/2018

08:31:53

78

2438

XLON

00163398486TRLO0.1.1

12/09/2018

08:31:55

37

2437

XLON

00163398487TRLO0.1.1

12/09/2018

08:31:55

178

2437

XLON

00163398488TRLO0.1.1

12/09/2018

08:31:55

41

2437

XLON

00163398489TRLO0.1.1

12/09/2018

08:31:55

59

2437

XLON

00163398490TRLO0.1.1

12/09/2018

08:31:55

15

2437

XLON

00163398491TRLO0.1.1

12/09/2018

08:31:55

31

2437

XLON

00163398492TRLO0.1.1

12/09/2018

08:32:21

58

2434

XLON

00163398523TRLO0.1.1

12/09/2018

08:33:00

90

2433

XLON

00163398632TRLO0.1.1

12/09/2018

08:33:15

58

2432

XLON

00163398673TRLO0.1.1

12/09/2018

08:34:45

107

2434

XLON

00163398812TRLO0.1.1

12/09/2018

08:34:48

117

2433

XLON

00163398821TRLO0.1.1

12/09/2018

08:35:01

78

2433

XLON

00163398836TRLO0.1.1

12/09/2018

08:35:27

57

2433

XLON

00163398857TRLO0.1.1

12/09/2018

08:38:16

237

2437

XLON

00163398989TRLO0.1.1

12/09/2018

08:38:55

143

2437

XLON

00163399042TRLO0.1.1

12/09/2018

08:39:07

132

2438

XLON

00163399060TRLO0.1.1

12/09/2018

08:39:34

81

2437

XLON

00163399077TRLO0.1.1

12/09/2018

08:40:13

64

2436

XLON

00163399156TRLO0.1.1

12/09/2018

08:40:48

96

2434

XLON

00163399208TRLO0.1.1

12/09/2018

08:41:58

55

2436

XLON

00163399304TRLO0.1.1

12/09/2018

08:41:58

72

2436

XLON

00163399305TRLO0.1.1

12/09/2018

08:43:55

253

2438

XLON

00163399470TRLO0.1.1

12/09/2018

08:44:01

169

2437

XLON

00163399480TRLO0.1.1

12/09/2018

08:45:14

75

2436

XLON

00163399643TRLO0.1.1

12/09/2018

08:45:14

76

2436

XLON

00163399644TRLO0.1.1

12/09/2018

08:47:10

203

2435

XLON

00163399794TRLO0.1.1

12/09/2018

08:47:20

103

2434

XLON

00163399800TRLO0.1.1

12/09/2018

08:47:20

51

2434

XLON

00163399801TRLO0.1.1

12/09/2018

08:48:10

91

2435

XLON

00163399850TRLO0.1.1

12/09/2018

08:48:35

75

2437

XLON

00163399915TRLO0.1.1

12/09/2018

09:11:11

95

2438

XLON

00163402540TRLO0.1.1

12/09/2018

09:11:11

57

2438

XLON

00163402541TRLO0.1.1

12/09/2018

09:11:11

47

2438

XLON

00163402542TRLO0.1.1

12/09/2018

09:11:11

54

2438

XLON

00163402543TRLO0.1.1

12/09/2018

09:11:11

73

2438

XLON

00163402544TRLO0.1.1

12/09/2018

09:11:11

90

2438

XLON

00163402545TRLO0.1.1

12/09/2018

09:11:11

96

2438

XLON

00163402546TRLO0.1.1

12/09/2018

09:11:11

118

2438

XLON

00163402547TRLO0.1.1

12/09/2018

09:11:11

104

2438

XLON

00163402548TRLO0.1.1

12/09/2018

09:11:11

58

2438

XLON

00163402549TRLO0.1.1

12/09/2018

09:11:11

55

2438

XLON

00163402550TRLO0.1.1

12/09/2018

09:11:12

51

2438

XLON

00163402551TRLO0.1.1

12/09/2018

09:11:12

54

2438

XLON

00163402552TRLO0.1.1

12/09/2018

09:11:12

51

2438

XLON

00163402553TRLO0.1.1

12/09/2018

09:11:12

58

2438

XLON

00163402554TRLO0.1.1

12/09/2018

09:11:12

51

2438

XLON

00163402555TRLO0.1.1

12/09/2018

09:11:12

1

2438

XLON

00163402556TRLO0.1.1

12/09/2018

09:11:12

55

2438

XLON

00163402557TRLO0.1.1

12/09/2018

09:11:12

52

2438

XLON

00163402558TRLO0.1.1

12/09/2018

09:11:12

59

2438

XLON

00163402559TRLO0.1.1

12/09/2018

09:11:12

53

2438

XLON

00163402560TRLO0.1.1

12/09/2018

09:11:12

51

2438

XLON

00163402561TRLO0.1.1

12/09/2018

09:11:12

57

2438

XLON

00163402562TRLO0.1.1

12/09/2018

09:11:12

60

2438

XLON

00163402563TRLO0.1.1

12/09/2018

09:11:12

57

2438

XLON

00163402564TRLO0.1.1

12/09/2018

09:11:12

53

2438

XLON

00163402565TRLO0.1.1

12/09/2018

09:11:12

51

2438

XLON

00163402566TRLO0.1.1

12/09/2018

09:11:12

52

2438

XLON

00163402567TRLO0.1.1

12/09/2018

09:11:12

60

2438

XLON

00163402568TRLO0.1.1

12/09/2018

09:11:12

59

2438

XLON

00163402569TRLO0.1.1

12/09/2018

09:11:12

52

2438

XLON

00163402570TRLO0.1.1

12/09/2018

09:11:12

59

2438

XLON

00163402571TRLO0.1.1

12/09/2018

09:11:12

54

2438

XLON

00163402572TRLO0.1.1

12/09/2018

09:11:12

502

2438

XLON

00163402573TRLO0.1.1

12/09/2018

09:11:12

153

2438

XLON

00163402574TRLO0.1.1

12/09/2018

09:11:45

78

2437

XLON

00163402650TRLO0.1.1

12/09/2018

09:11:45

45

2437

XLON

00163402651TRLO0.1.1

12/09/2018

09:11:45

53

2437

XLON

00163402652TRLO0.1.1

12/09/2018

09:11:45

62

2437

XLON

00163402653TRLO0.1.1

12/09/2018

09:11:45

51

2437

XLON

00163402654TRLO0.1.1

12/09/2018

09:11:45

75

2437

XLON

00163402655TRLO0.1.1

12/09/2018

09:11:45

57

2437

XLON

00163402656TRLO0.1.1

12/09/2018

09:11:45

79

2437

XLON

00163402657TRLO0.1.1

12/09/2018

09:29:29

57

2438

XLON

00163404395TRLO0.1.1

12/09/2018

09:29:29

67

2438

XLON

00163404396TRLO0.1.1

12/09/2018

09:29:29

104

2438

XLON

00163404397TRLO0.1.1

12/09/2018

09:29:29

52

2438

XLON

00163404398TRLO0.1.1

12/09/2018

09:29:29

55

2438

XLON

00163404399TRLO0.1.1

12/09/2018

09:29:29

59

2438

XLON

00163404400TRLO0.1.1

12/09/2018

09:29:29

52

2438

XLON

00163404401TRLO0.1.1

12/09/2018

09:29:29

61

2438

XLON

00163404402TRLO0.1.1

12/09/2018

09:29:29

61

2438

XLON

00163404403TRLO0.1.1

12/09/2018

09:29:29

56

2438

XLON

00163404404TRLO0.1.1

12/09/2018

09:29:29

52

2438

XLON

00163404405TRLO0.1.1

12/09/2018

09:29:29

83

2438

XLON

00163404406TRLO0.1.1

12/09/2018

09:29:29

19

2438

XLON

00163404407TRLO0.1.1

12/09/2018

09:29:29

62

2438

XLON

00163404408TRLO0.1.1

12/09/2018

09:29:29

60

2438

XLON

00163404409TRLO0.1.1

12/09/2018

09:29:29

50

2438

XLON

00163404410TRLO0.1.1

12/09/2018

09:29:29

62

2438

XLON

00163404411TRLO0.1.1

12/09/2018

09:29:29

59

2438

XLON

00163404412TRLO0.1.1

12/09/2018

09:29:29

61

2438

XLON

00163404413TRLO0.1.1

12/09/2018

09:29:29

60

2438

XLON

00163404414TRLO0.1.1

12/09/2018

09:29:30

50

2438

XLON

00163404415TRLO0.1.1

12/09/2018

09:29:30

61

2438

XLON

00163404416TRLO0.1.1

12/09/2018

09:29:30

54

2438

XLON

00163404417TRLO0.1.1

12/09/2018

09:29:30

50

2438

XLON

00163404418TRLO0.1.1

12/09/2018

09:29:30

62

2438

XLON

00163404419TRLO0.1.1

12/09/2018

09:29:30

50

2438

XLON

00163404420TRLO0.1.1

12/09/2018

09:29:30

55

2438

XLON

00163404421TRLO0.1.1

12/09/2018

09:29:30

58

2438

XLON

00163404422TRLO0.1.1

12/09/2018

09:29:30

58

2438

XLON

00163404423TRLO0.1.1

12/09/2018

09:29:30

39

2437

XLON

00163404424TRLO0.1.1

12/09/2018

09:29:30

435

2437

XLON

00163404425TRLO0.1.1

12/09/2018

09:29:30

41

2437

XLON

00163404426TRLO0.1.1

12/09/2018

09:29:30

47

2437

XLON

00163404427TRLO0.1.1

12/09/2018

09:29:30

61

2437

XLON

00163404428TRLO0.1.1

12/09/2018

09:29:30

82

2437

XLON

00163404429TRLO0.1.1

12/09/2018

09:29:33

300

2437

XLON

00163404468TRLO0.1.1

12/09/2018

09:29:33

228

2437

XLON

00163404469TRLO0.1.1

12/09/2018

09:29:37

400

2436

XLON

00163404475TRLO0.1.1

12/09/2018

09:31:11

97

2435

XLON

00163404613TRLO0.1.1

12/09/2018

09:32:54

80

2435

XLON

00163404717TRLO0.1.1

12/09/2018

09:32:54

88

2435

XLON

00163404718TRLO0.1.1

12/09/2018

09:32:54

81

2434

XLON

00163404719TRLO0.1.1

12/09/2018

09:32:54

84

2434

XLON

00163404720TRLO0.1.1

12/09/2018

09:32:54

62

2434

XLON

00163404721TRLO0.1.1

12/09/2018

09:33:26

97

2438

XLON

00163404804TRLO0.1.1

12/09/2018

09:33:35

65

2437

XLON

00163404811TRLO0.1.1

12/09/2018

09:36:05

100

2436

XLON

00163404998TRLO0.1.1

12/09/2018

09:36:05

82

2436

XLON

00163404999TRLO0.1.1

12/09/2018

09:37:05

175

2435

XLON

00163405097TRLO0.1.1

12/09/2018

09:37:05

62

2435

XLON

00163405099TRLO0.1.1

12/09/2018

09:37:06

77

2434

XLON

00163405104TRLO0.1.1

12/09/2018

09:39:03

159

2435

XLON

00163405334TRLO0.1.1

12/09/2018

09:41:26

229

2434

XLON

00163405515TRLO0.1.1

12/09/2018

09:41:26

133

2433

XLON

00163405517TRLO0.1.1

12/09/2018

09:41:26

116

2433

XLON

00163405518TRLO0.1.1

12/09/2018

09:41:35

79

2432

XLON

00163405535TRLO0.1.1

12/09/2018

09:42:06

69

2432

XLON

00163405579TRLO0.1.1

12/09/2018

09:42:34

57

2432

XLON

00163405629TRLO0.1.1

12/09/2018

09:46:54

300

2436

XLON

00163406111TRLO0.1.1

12/09/2018

09:46:54

83

2436

XLON

00163406112TRLO0.1.1

12/09/2018

09:47:11

288

2435

XLON

00163406134TRLO0.1.1

12/09/2018

09:47:11

1

2435

XLON

00163406135TRLO0.1.1

12/09/2018

09:49:10

223

2435

XLON

00163406396TRLO0.1.1

12/09/2018

09:52:27

176

2438

XLON

00163406840TRLO0.1.1

12/09/2018

09:52:27

61

2438

XLON

00163406841TRLO0.1.1

12/09/2018

09:52:27

54

2438

XLON

00163406842TRLO0.1.1

12/09/2018

09:54:28

251

2438

XLON

00163407012TRLO0.1.1

12/09/2018

09:54:28

65

2438

XLON

00163407013TRLO0.1.1

12/09/2018

09:55:52

59

2438

XLON

00163407190TRLO0.1.1

12/09/2018

09:55:52

61

2438

XLON

00163407192TRLO0.1.1

12/09/2018

09:56:23

207

2437

XLON

00163407225TRLO0.1.1

12/09/2018

09:56:23

59

2437

XLON

00163407226TRLO0.1.1

12/09/2018

09:56:23

55

2437

XLON

00163407227TRLO0.1.1

12/09/2018

09:56:23

55

2437

XLON

00163407228TRLO0.1.1

12/09/2018

09:57:04

84

2435

XLON

00163407302TRLO0.1.1

12/09/2018

09:57:12

48

2434

XLON

00163407322TRLO0.1.1

12/09/2018

09:57:33

76

2433

XLON

00163407353TRLO0.1.1

12/09/2018

09:57:49

46

2432

XLON

00163407371TRLO0.1.1

12/09/2018

09:59:25

101

2432

XLON

00163407651TRLO0.1.1

12/09/2018

10:01:13

253

2434

XLON

00163407831TRLO0.1.1

12/09/2018

10:03:16

66

2437

XLON

00163408061TRLO0.1.1

12/09/2018

10:03:17

218

2437

XLON

00163408062TRLO0.1.1

12/09/2018

10:03:43

233

2436

XLON

00163408092TRLO0.1.1

12/09/2018

10:04:00

81

2435

XLON

00163408112TRLO0.1.1

12/09/2018

10:04:41

66

2434

XLON

00163408215TRLO0.1.1

12/09/2018

10:06:49

172

2435

XLON

00163408462TRLO0.1.1

12/09/2018

10:08:32

152

2435

XLON

00163408667TRLO0.1.1

12/09/2018

10:08:32

59

2435

XLON

00163408668TRLO0.1.1

12/09/2018

10:09:49

203

2435

XLON

00163408741TRLO0.1.1

12/09/2018

10:11:01

231

2434

XLON

00163408953TRLO0.1.1

12/09/2018

10:11:01

72

2434

XLON

00163408954TRLO0.1.1

12/09/2018

10:11:02

73

2433

XLON

00163408957TRLO0.1.1

12/09/2018

10:13:07

135

2431

XLON

00163409192TRLO0.1.1

12/09/2018

10:16:06

337

2433

XLON

00163409405TRLO0.1.1

12/09/2018

10:17:09

241

2433

XLON

00163409505TRLO0.1.1

12/09/2018

10:17:10

16

2433

XLON

00163409506TRLO0.1.1

12/09/2018

10:18:45

85

2433

XLON

00163409700TRLO0.1.1

12/09/2018

10:18:46

137

2433

XLON

00163409701TRLO0.1.1

12/09/2018

10:19:07

143

2432

XLON

00163409750TRLO0.1.1

12/09/2018

10:20:53

122

2431

XLON

00163409925TRLO0.1.1

12/09/2018

10:20:53

67

2430

XLON

00163409926TRLO0.1.1

12/09/2018

10:21:42

105

2431

XLON

00163410024TRLO0.1.1

12/09/2018

10:24:06

23

2433

XLON

00163410208TRLO0.1.1

12/09/2018

10:24:06

165

2433

XLON

00163410210TRLO0.1.1

12/09/2018

10:24:42

12

2433

XLON

00163410262TRLO0.1.1

12/09/2018

10:24:42

122

2433

XLON

00163410263TRLO0.1.1

12/09/2018

10:24:42

61

2433

XLON

00163410264TRLO0.1.1

12/09/2018

10:25:52

75

2433

XLON

00163410332TRLO0.1.1

12/09/2018

10:26:42

80

2433

XLON

00163410408TRLO0.1.1

12/09/2018

10:26:53

195

2432

XLON

00163410427TRLO0.1.1

12/09/2018

10:26:53

67

2432

XLON

00163410428TRLO0.1.1

12/09/2018

10:26:53

54

2432

XLON

00163410429TRLO0.1.1

12/09/2018

10:28:57

141

2432

XLON

00163410591TRLO0.1.1

12/09/2018

10:28:57

39

2432

XLON

00163410592TRLO0.1.1

12/09/2018

10:30:12

120

2431

XLON

00163410705TRLO0.1.1

12/09/2018

10:30:12

93

2431

XLON

00163410706TRLO0.1.1

12/09/2018

10:30:12

57

2430

XLON

00163410707TRLO0.1.1

12/09/2018

10:30:43

58

2430

XLON

00163410738TRLO0.1.1

12/09/2018

10:30:55

68

2429

XLON

00163410743TRLO0.1.1

12/09/2018

10:33:50

170

2433

XLON

00163410852TRLO0.1.1

12/09/2018

10:33:50

70

2433

XLON

00163410853TRLO0.1.1

12/09/2018

10:35:23

203

2434

XLON

00163410971TRLO0.1.1

12/09/2018

10:36:53

159

2435

XLON

00163411112TRLO0.1.1

12/09/2018

10:48:55

136

2438

XLON

00163412236TRLO0.1.1

12/09/2018

10:48:55

66

2438

XLON

00163412237TRLO0.1.1

12/09/2018

10:48:55

67

2438

XLON

00163412238TRLO0.1.1

12/09/2018

10:48:55

31

2438

XLON

00163412239TRLO0.1.1

12/09/2018

10:48:55

23

2438

XLON

00163412240TRLO0.1.1

12/09/2018

10:48:55

52

2438

XLON

00163412241TRLO0.1.1

12/09/2018

10:48:55

54

2438

XLON

00163412242TRLO0.1.1

12/09/2018

10:48:55

50

2438

XLON

00163412243TRLO0.1.1

12/09/2018

10:48:55

51

2438

XLON

00163412244TRLO0.1.1

12/09/2018

10:48:55

51

2438

XLON

00163412245TRLO0.1.1

12/09/2018

10:48:55

50

2438

XLON

00163412246TRLO0.1.1

12/09/2018

10:48:55

53

2438

XLON

00163412247TRLO0.1.1

12/09/2018

10:48:55

60

2438

XLON

00163412248TRLO0.1.1

12/09/2018

10:48:55

51

2438

XLON

00163412249TRLO0.1.1

12/09/2018

10:48:55

54

2438

XLON

00163412250TRLO0.1.1

12/09/2018

10:48:56

50

2438

XLON

00163412251TRLO0.1.1

12/09/2018

10:48:56

104

2438

XLON

00163412252TRLO0.1.1

12/09/2018

10:48:56

336

2438

XLON

00163412253TRLO0.1.1

12/09/2018

10:51:00

342

2438

XLON

00163412390TRLO0.1.1

12/09/2018

10:51:00

51

2438

XLON

00163412391TRLO0.1.1

12/09/2018

10:51:44

13

2438

XLON

00163412439TRLO0.1.1

12/09/2018

10:51:44

42

2438

XLON

00163412441TRLO0.1.1

12/09/2018

10:51:51

228

2437

XLON

00163412456TRLO0.1.1

12/09/2018

10:51:52

59

2437

XLON

00163412457TRLO0.1.1

12/09/2018

10:51:52

53

2437

XLON

00163412458TRLO0.1.1

12/09/2018

10:52:26

70

2436

XLON

00163412480TRLO0.1.1

12/09/2018

10:52:52

75

2434

XLON

00163412535TRLO0.1.1

12/09/2018

10:55:10

149

2434

XLON

00163412676TRLO0.1.1

12/09/2018

10:55:30

184

2433

XLON

00163412696TRLO0.1.1

12/09/2018

10:57:18

128

2432

XLON

00163412961TRLO0.1.1

12/09/2018

10:57:30

80

2431

XLON

00163412979TRLO0.1.1

12/09/2018

10:58:50

94

2432

XLON

00163413073TRLO0.1.1

12/09/2018

10:59:26

97

2432

XLON

00163413149TRLO0.1.1

12/09/2018

10:59:49

64

2431

XLON

00163413233TRLO0.1.1

12/09/2018

10:59:49

66

2431

XLON

00163413234TRLO0.1.1

12/09/2018

11:01:42

17

2433

XLON

00163413379TRLO0.1.1

12/09/2018

11:01:42

148

2433

XLON

00163413380TRLO0.1.1

12/09/2018

11:03:20

170

2433

XLON

00163413515TRLO0.1.1

12/09/2018

11:04:36

178

2437

XLON

00163413660TRLO0.1.1

12/09/2018

11:04:48

101

2436

XLON

00163413671TRLO0.1.1

12/09/2018

11:05:18

55

2435

XLON

00163413754TRLO0.1.1

12/09/2018

11:05:46

89

2434

XLON

00163413814TRLO0.1.1

12/09/2018

11:06:07

54

2433

XLON

00163413877TRLO0.1.1

12/09/2018

11:07:20

63

2431

XLON

00163413993TRLO0.1.1

12/09/2018

11:07:34

40

2431

XLON

00163414016TRLO0.1.1

12/09/2018

11:07:34

26

2431

XLON

00163414017TRLO0.1.1

12/09/2018

11:11:14

111

2431

XLON

00163414381TRLO0.1.1

12/09/2018

11:11:14

89

2431

XLON

00163414382TRLO0.1.1

12/09/2018

11:11:14

88

2431

XLON

00163414385TRLO0.1.1

12/09/2018

11:11:46

127

2430

XLON

00163414454TRLO0.1.1

12/09/2018

11:11:46

48

2430

XLON

00163414456TRLO0.1.1

12/09/2018

11:11:46

60

2430

XLON

00163414459TRLO0.1.1

12/09/2018

11:14:11

226

2430

XLON

00163414648TRLO0.1.1

12/09/2018

11:14:17

152

2429

XLON

00163414653TRLO0.1.1

12/09/2018

11:16:53

198

2428

XLON

00163414825TRLO0.1.1

12/09/2018

11:17:48

112

2427

XLON

00163414849TRLO0.1.1

12/09/2018

11:17:56

112

2426

XLON

00163414852TRLO0.1.1

12/09/2018

11:20:18

124

2426

XLON

00163414996TRLO0.1.1

12/09/2018

11:22:24

13

2427

XLON

00163415204TRLO0.1.1

12/09/2018

11:22:24

16

2427

XLON

00163415205TRLO0.1.1

12/09/2018

11:22:24

18

2427

XLON

00163415206TRLO0.1.1

12/09/2018

11:23:02

48

2429

XLON

00163415267TRLO0.1.1

12/09/2018

11:23:02

220

2429

XLON

00163415268TRLO0.1.1

12/09/2018

11:23:58

81

2429

XLON

00163415330TRLO0.1.1

12/09/2018

11:25:07

84

2429

XLON

00163415597TRLO0.1.1

12/09/2018

11:25:13

152

2428

XLON

00163415617TRLO0.1.1

12/09/2018

11:25:13

20

2428

XLON

00163415619TRLO0.1.1

12/09/2018

11:25:13

48

2428

XLON

00163415620TRLO0.1.1

12/09/2018

11:25:13

55

2428

XLON

00163415621TRLO0.1.1

12/09/2018

11:27:17

120

2426

XLON

00163415809TRLO0.1.1

12/09/2018

11:27:17

69

2425

XLON

00163415810TRLO0.1.1

12/09/2018

11:27:54

69

2422

XLON

00163415840TRLO0.1.1

12/09/2018

11:29:55

16

2424

XLON

00163415939TRLO0.1.1

12/09/2018

11:29:55

120

2424

XLON

00163415940TRLO0.1.1

12/09/2018

11:30:46

143

2423

XLON

00163415997TRLO0.1.1

12/09/2018

11:31:43

135

2425

XLON

00163416039TRLO0.1.1

12/09/2018

11:33:02

70

2425

XLON

00163416110TRLO0.1.1

12/09/2018

11:34:41

166

2427

XLON

00163416189TRLO0.1.1

12/09/2018

11:35:01

142

2426

XLON

00163416205TRLO0.1.1

12/09/2018

11:37:16

29

2427

XLON

00163416343TRLO0.1.1

12/09/2018

11:37:16

102

2427

XLON

00163416344TRLO0.1.1

12/09/2018

11:37:16

39

2427

XLON

00163416346TRLO0.1.1

12/09/2018

11:38:23

119

2428

XLON

00163416458TRLO0.1.1

12/09/2018

11:39:26

80

2428

XLON

00163416532TRLO0.1.1

12/09/2018

11:39:26

127

2427

XLON

00163416536TRLO0.1.1

12/09/2018

11:39:26

19

2427

XLON

00163416537TRLO0.1.1

12/09/2018

11:39:26

56

2427

XLON

00163416538TRLO0.1.1

12/09/2018

11:40:45

69

2427

XLON

00163416657TRLO0.1.1

12/09/2018

11:42:39

143

2428

XLON

00163416772TRLO0.1.1

12/09/2018

11:44:03

61

2429

XLON

00163416867TRLO0.1.1

12/09/2018

11:44:24

74

2429

XLON

00163416896TRLO0.1.1

12/09/2018

11:46:11

27

2430

XLON

00163416960TRLO0.1.1

12/09/2018

11:46:11

208

2430

XLON

00163416961TRLO0.1.1

12/09/2018

11:46:15

158

2429

XLON

00163416972TRLO0.1.1

12/09/2018

11:48:27

9

2429

XLON

00163417153TRLO0.1.1

12/09/2018

11:48:27

144

2429

XLON

00163417154TRLO0.1.1

12/09/2018

11:49:13

103

2428

XLON

00163417195TRLO0.1.1

12/09/2018

11:50:20

92

2427

XLON

00163417256TRLO0.1.1

12/09/2018

11:52:25

100

2429

XLON

00163417416TRLO0.1.1

12/09/2018

11:52:25

66

2429

XLON

00163417417TRLO0.1.1

12/09/2018

11:53:52

132

2429

XLON

00163417552TRLO0.1.1

12/09/2018

11:53:52

74

2429

XLON

00163417553TRLO0.1.1

12/09/2018

11:55:52

118

2429

XLON

00163417704TRLO0.1.1

12/09/2018

11:55:52

49

2429

XLON

00163417705TRLO0.1.1

12/09/2018

11:57:37

95

2429

XLON

00163417912TRLO0.1.1

12/09/2018

11:59:35

151

2430

XLON

00163418114TRLO0.1.1

12/09/2018

11:59:35

43

2430

XLON

00163418115TRLO0.1.1

12/09/2018

11:59:57

178

2431

XLON

00163418228TRLO0.1.1

12/09/2018

12:02:33

120

2431

XLON

00163418575TRLO0.1.1

12/09/2018

12:02:38

108

2430

XLON

00163418599TRLO0.1.1

12/09/2018

12:04:42

86

2431

XLON

00163418846TRLO0.1.1

12/09/2018

12:04:53

87

2430

XLON

00163418888TRLO0.1.1

12/09/2018

12:06:02

79

2430

XLON

00163418975TRLO0.1.1

12/09/2018

12:06:55

78

2430

XLON

00163419090TRLO0.1.1

12/09/2018

12:08:42

78

2430

XLON

00163419244TRLO0.1.1

12/09/2018

12:09:35

195

2429

XLON

00163419365TRLO0.1.1

12/09/2018

12:09:35

111

2429

XLON

00163419366TRLO0.1.1

12/09/2018

12:11:45

148

2431

XLON

00163419551TRLO0.1.1

12/09/2018

12:12:44

91

2430

XLON

00163419659TRLO0.1.1

12/09/2018

12:13:19

67

2429

XLON

00163419701TRLO0.1.1

12/09/2018

12:14:05

106

2429

XLON

00163419875TRLO0.1.1

12/09/2018

12:16:21

231

2429

XLON

00163420586TRLO0.1.1

12/09/2018

12:18:09

141

2430

XLON

00163420858TRLO0.1.1

12/09/2018

12:18:23

166

2429

XLON

00163420865TRLO0.1.1

12/09/2018

12:18:53

63

2428

XLON

00163420901TRLO0.1.1

12/09/2018

12:19:46

102

2425

XLON

00163421132TRLO0.1.1

12/09/2018

12:21:36

100

2426

XLON

00163421540TRLO0.1.1

12/09/2018

12:22:59

91

2427

XLON

00163421623TRLO0.1.1

12/09/2018

12:24:51

173

2431

XLON

00163421910TRLO0.1.1

12/09/2018

12:25:53

70

2431

XLON

00163421968TRLO0.1.1

12/09/2018

12:27:29

106

2432

XLON

00163422186TRLO0.1.1

12/09/2018

12:27:45

1

2432

XLON

00163422198TRLO0.1.1

12/09/2018

12:27:45

150

2432

XLON

00163422199TRLO0.1.1

12/09/2018

12:28:07

130

2431

XLON

00163422222TRLO0.1.1

12/09/2018

12:29:46

88

2431

XLON

00163422595TRLO0.1.1

12/09/2018

12:31:18

89

2431

XLON

00163422815TRLO0.1.1

12/09/2018

12:32:03

88

2430

XLON

00163422851TRLO0.1.1

12/09/2018

12:32:03

93

2430

XLON

00163422852TRLO0.1.1

12/09/2018

12:34:27

95

2429

XLON

00163422997TRLO0.1.1

12/09/2018

12:34:27

99

2429

XLON

00163422998TRLO0.1.1

12/09/2018

12:36:09

11

2431

XLON

00163423149TRLO0.1.1

12/09/2018

12:36:12

42

2431

XLON

00163423151TRLO0.1.1

12/09/2018

12:36:13

158

2431

XLON

00163423157TRLO0.1.1

12/09/2018

12:37:41

116

2430

XLON

00163423255TRLO0.1.1

12/09/2018

12:37:47

69

2430

XLON

00163423268TRLO0.1.1

12/09/2018

12:42:11

202

2430

XLON

00163423596TRLO0.1.1

12/09/2018

12:42:11

65

2430

XLON

00163423597TRLO0.1.1

12/09/2018

12:42:11

62

2430

XLON

00163423598TRLO0.1.1

12/09/2018

12:42:11

63

2430

XLON

00163423599TRLO0.1.1

12/09/2018

12:42:11

62

2430

XLON

00163423600TRLO0.1.1

12/09/2018

12:42:11

114

2429

XLON

00163423601TRLO0.1.1

12/09/2018

12:43:54

76

2427

XLON

00163423796TRLO0.1.1

12/09/2018

12:45:03

78

2427

XLON

00163423836TRLO0.1.1

12/09/2018

12:45:41

82

2426

XLON

00163423898TRLO0.1.1

12/09/2018

12:46:20

126

2425

XLON

00163424130TRLO0.1.1

12/09/2018

12:49:00

122

2426

XLON

00163424510TRLO0.1.1

12/09/2018

12:49:00

65

2426

XLON

00163424511TRLO0.1.1

12/09/2018

12:49:00

150

2425

XLON

00163424512TRLO0.1.1

12/09/2018

12:50:44

107

2426

XLON

00163424626TRLO0.1.1

12/09/2018

12:52:17

100

2425

XLON

00163424796TRLO0.1.1

12/09/2018

12:53:51

121

2425

XLON

00163424894TRLO0.1.1

12/09/2018

12:55:59

69

2427

XLON

00163425000TRLO0.1.1

12/09/2018

12:55:59

28

2427

XLON

00163425001TRLO0.1.1

12/09/2018

12:55:59

94

2427

XLON

00163425002TRLO0.1.1

12/09/2018

12:57:09

42

2427

XLON

00163425055TRLO0.1.1

12/09/2018

12:57:09

108

2427

XLON

00163425056TRLO0.1.1

12/09/2018

12:58:29

146

2426

XLON

00163425236TRLO0.1.1

12/09/2018

12:58:29

135

2426

XLON

00163425237TRLO0.1.1

12/09/2018

12:59:06

91

2423

XLON

00163425296TRLO0.1.1

12/09/2018

13:00:10

120

2423

XLON

00163425337TRLO0.1.1

12/09/2018

13:02:02

95

2425

XLON

00163425470TRLO0.1.1

12/09/2018

13:02:27

79

2424

XLON

00163425490TRLO0.1.1

12/09/2018

13:04:34

63

2424

XLON

00163425664TRLO0.1.1

12/09/2018

13:04:34

153

2424

XLON

00163425665TRLO0.1.1

12/09/2018

13:04:39

48

2423

XLON

00163425670TRLO0.1.1

12/09/2018

13:04:39

51

2423

XLON

00163425671TRLO0.1.1

12/09/2018

13:05:57

77

2422

XLON

00163425774TRLO0.1.1

12/09/2018

13:06:34

67

2421

XLON

00163425855TRLO0.1.1

12/09/2018

13:08:39

129

2420

XLON

00163425987TRLO0.1.1

12/09/2018

13:10:18

147

2421

XLON

00163426062TRLO0.1.1

12/09/2018

13:10:18

66

2421

XLON

00163426063TRLO0.1.1

12/09/2018

13:12:00

122

2421

XLON

00163426209TRLO0.1.1

12/09/2018

13:12:21

97

2420

XLON

00163426325TRLO0.1.1

12/09/2018

13:13:14

67

2419

XLON

00163426360TRLO0.1.1

12/09/2018

13:15:07

37

2419

XLON

00163426483TRLO0.1.1

12/09/2018

13:15:07

27

2419

XLON

00163426484TRLO0.1.1

12/09/2018

13:16:50

76

2420

XLON

00163426557TRLO0.1.1

12/09/2018

13:16:50

60

2420

XLON

00163426558TRLO0.1.1

12/09/2018

13:16:50

143

2420

XLON

00163426559TRLO0.1.1

12/09/2018

13:16:50

62

2420

XLON

00163426560TRLO0.1.1

12/09/2018

13:16:50

109

2419

XLON

00163426561TRLO0.1.1

12/09/2018

13:19:27

119

2420

XLON

00163426737TRLO0.1.1

12/09/2018

13:20:42

106

2419

XLON

00163426843TRLO0.1.1

12/09/2018

13:20:42

68

2419

XLON

00163426844TRLO0.1.1

12/09/2018

13:21:12

56

2418

XLON

00163426885TRLO0.1.1

12/09/2018

13:21:12

68

2418

XLON

00163426886TRLO0.1.1

12/09/2018

13:21:34

68

2417

XLON

00163426912TRLO0.1.1

12/09/2018

13:23:37

103

2416

XLON

00163427062TRLO0.1.1

12/09/2018

13:24:08

112

2415

XLON

00163427101TRLO0.1.1

12/09/2018

13:24:08

1

2415

XLON

00163427102TRLO0.1.1

12/09/2018

13:25:33

96

2415

XLON

00163427330TRLO0.1.1

12/09/2018

13:26:32

62

2414

XLON

00163427522TRLO0.1.1

12/09/2018

13:26:32

1

2414

XLON

00163427523TRLO0.1.1

12/09/2018

13:26:32

62

2414

XLON

00163427524TRLO0.1.1

12/09/2018

13:26:40

75

2413

XLON

00163427537TRLO0.1.1

12/09/2018

13:28:27

65

2417

XLON

00163427767TRLO0.1.1

12/09/2018

13:29:10

52

2419

XLON

00163427876TRLO0.1.1

12/09/2018

13:29:10

14

2419

XLON

00163427877TRLO0.1.1

12/09/2018

13:29:47

62

2419

XLON

00163427969TRLO0.1.1

12/09/2018

13:29:47

122

2419

XLON

00163427970TRLO0.1.1

12/09/2018

13:29:47

73

2418

XLON

00163427971TRLO0.1.1

12/09/2018

13:30:02

92

2418

XLON

00163427995TRLO0.1.1

12/09/2018

13:32:26

69

2417

XLON

00163428227TRLO0.1.1

12/09/2018

13:32:51

103

2417

XLON

00163428275TRLO0.1.1

12/09/2018

13:33:27

104

2416

XLON

00163428323TRLO0.1.1

12/09/2018

13:35:10

60

2418

XLON

00163428511TRLO0.1.1

12/09/2018

13:36:17

67

2418

XLON

00163428568TRLO0.1.1

12/09/2018

13:36:17

134

2418

XLON

00163428569TRLO0.1.1

12/09/2018

13:36:17

69

2418

XLON

00163428570TRLO0.1.1

12/09/2018

13:38:41

134

2419

XLON

00163428799TRLO0.1.1

12/09/2018

13:38:41

98

2419

XLON

00163428800TRLO0.1.1

12/09/2018

13:38:44

103

2418

XLON

00163428803TRLO0.1.1

12/09/2018

13:40:46

60

2418

XLON

00163428957TRLO0.1.1

12/09/2018

13:41:34

61

2418

XLON

00163429024TRLO0.1.1

12/09/2018

13:42:13

59

2418

XLON

00163429126TRLO0.1.1

12/09/2018

13:42:13

33

2418

XLON

00163429127TRLO0.1.1

12/09/2018

13:43:01

74

2418

XLON

00163429178TRLO0.1.1

12/09/2018

13:43:20

64

2418

XLON

00163429195TRLO0.1.1

12/09/2018

13:43:47

64

2419

XLON

00163429227TRLO0.1.1

12/09/2018

13:44:03

64

2418

XLON

00163429247TRLO0.1.1

12/09/2018

13:44:03

119

2418

XLON

00163429248TRLO0.1.1

12/09/2018

13:44:41

73

2417

XLON

00163429340TRLO0.1.1

12/09/2018

13:46:37

96

2418

XLON

00163429491TRLO0.1.1

12/09/2018

13:47:29

81

2417

XLON

00163429593TRLO0.1.1

12/09/2018

13:47:29

39

2417

XLON

00163429594TRLO0.1.1

12/09/2018

13:47:29

87

2417

XLON

00163429595TRLO0.1.1

12/09/2018

13:49:25

122

2420

XLON

00163429848TRLO0.1.1

12/09/2018

13:50:11

65

2420

XLON

00163429921TRLO0.1.1

12/09/2018

13:50:11

67

2419

XLON

00163429922TRLO0.1.1

12/09/2018

13:51:20

67

2419

XLON

00163430008TRLO0.1.1

12/09/2018

13:51:59

68

2419

XLON

00163430059TRLO0.1.1

12/09/2018

13:51:59

65

2419

XLON

00163430061TRLO0.1.1

12/09/2018

13:51:59

89

2419

XLON

00163430062TRLO0.1.1

12/09/2018

13:53:11

62

2419

XLON

00163430190TRLO0.1.1

12/09/2018

13:53:21

106

2418

XLON

00163430230TRLO0.1.1

12/09/2018

13:54:37

11

2416

XLON

00163430311TRLO0.1.1

12/09/2018

13:54:37

51

2416

XLON

00163430312TRLO0.1.1

12/09/2018

13:55:14

28

2416

XLON

00163430335TRLO0.1.1

12/09/2018

13:55:14

68

2416

XLON

00163430336TRLO0.1.1

12/09/2018

13:55:29

61

2415

XLON

00163430363TRLO0.1.1

12/09/2018

13:55:29

64

2415

XLON

00163430364TRLO0.1.1

12/09/2018

13:55:29

90

2415

XLON

00163430365TRLO0.1.1

12/09/2018

13:56:02

82

2414

XLON

00163430417TRLO0.1.1

12/09/2018

13:56:51

67

2413

XLON

00163430467TRLO0.1.1

12/09/2018

13:57:30

89

2413

XLON

00163430504TRLO0.1.1

12/09/2018

13:58:18

115

2413

XLON

00163430575TRLO0.1.1

12/09/2018

14:00:35

7

2413

XLON

00163430912TRLO0.1.1

12/09/2018

14:00:53

20

2414

XLON

00163430941TRLO0.1.1

12/09/2018

14:00:53

160

2414

XLON

00163430942TRLO0.1.1

12/09/2018

14:01:45

15

2415

XLON

00163431144TRLO0.1.1

12/09/2018

14:01:45

45

2415

XLON

00163431145TRLO0.1.1

12/09/2018

14:02:13

62

2415

XLON

00163431197TRLO0.1.1

12/09/2018

14:02:13

76

2415

XLON

00163431198TRLO0.1.1

12/09/2018

14:02:22

48

2414

XLON

00163431218TRLO0.1.1

12/09/2018

14:03:41

47

2413

XLON

00163431457TRLO0.1.1

12/09/2018

14:03:42

59

2413

XLON

00163431458TRLO0.1.1

12/09/2018

14:07:36

180

2413

XLON

00163432027TRLO0.1.1

12/09/2018

14:07:36

223

2413

XLON

00163432028TRLO0.1.1

12/09/2018

14:07:36

182

2413

XLON

00163432029TRLO0.1.1

12/09/2018

14:07:36

59

2413

XLON

00163432030TRLO0.1.1

12/09/2018

14:08:23

71

2412

XLON

00163432202TRLO0.1.1

12/09/2018

14:09:49

42

2411

XLON

00163432421TRLO0.1.1

12/09/2018

14:09:49

69

2411

XLON

00163432422TRLO0.1.1

12/09/2018

14:11:45

70

2411

XLON

00163432647TRLO0.1.1

12/09/2018

14:11:45

87

2411

XLON

00163432648TRLO0.1.1

12/09/2018

14:11:45

65

2411

XLON

00163432649TRLO0.1.1

12/09/2018

14:11:45

60

2411

XLON

00163432650TRLO0.1.1

12/09/2018

14:11:45

65

2411

XLON

00163432651TRLO0.1.1

12/09/2018

14:11:48

66

2410

XLON

00163432653TRLO0.1.1

12/09/2018

14:11:48

69

2410

XLON

00163432654TRLO0.1.1

12/09/2018

14:13:56

23

2410

XLON

00163432827TRLO0.1.1

12/09/2018

14:13:56

51

2410

XLON

00163432828TRLO0.1.1

12/09/2018

14:14:18

52

2409

XLON

00163432892TRLO0.1.1

12/09/2018

14:14:18

96

2409

XLON

00163432893TRLO0.1.1

12/09/2018

14:14:18

63

2409

XLON

00163432894TRLO0.1.1

12/09/2018

14:15:33

96

2409

XLON

00163433037TRLO0.1.1

12/09/2018

14:15:33

61

2409

XLON

00163433038TRLO0.1.1

12/09/2018

14:17:03

61

2410

XLON

00163433225TRLO0.1.1

12/09/2018

14:17:35

45

2410

XLON

00163433284TRLO0.1.1

12/09/2018

14:17:35

15

2410

XLON

00163433285TRLO0.1.1

12/09/2018

14:17:56

113

2410

XLON

00163433307TRLO0.1.1

12/09/2018

14:19:06

64

2410

XLON

00163433460TRLO0.1.1

12/09/2018

14:19:26

30

2410

XLON

00163433504TRLO0.1.1

12/09/2018

14:19:26

36

2410

XLON

00163433505TRLO0.1.1

12/09/2018

14:19:28

65

2409

XLON

00163433511TRLO0.1.1

12/09/2018

14:19:28

9

2409

XLON

00163433512TRLO0.1.1

12/09/2018

14:19:28

67

2409

XLON

00163433513TRLO0.1.1

12/09/2018

14:19:28

80

2409

XLON

00163433514TRLO0.1.1

12/09/2018

14:19:45

83

2408

XLON

00163433539TRLO0.1.1

12/09/2018

14:20:20

63

2408

XLON

00163433595TRLO0.1.1

12/09/2018

14:22:17

27

2410

XLON

00163433767TRLO0.1.1

12/09/2018

14:22:17

43

2410

XLON

00163433769TRLO0.1.1

12/09/2018

14:22:35

63

2411

XLON

00163433791TRLO0.1.1

12/09/2018

14:23:06

113

2411

XLON

00163433881TRLO0.1.1

12/09/2018

14:24:06

60

2411

XLON

00163434053TRLO0.1.1

12/09/2018

14:24:20

61

2411

XLON

00163434089TRLO0.1.1

12/09/2018

14:24:36

74

2410

XLON

00163434121TRLO0.1.1

12/09/2018

14:24:36

72

2410

XLON

00163434122TRLO0.1.1

12/09/2018

14:24:36

93

2410

XLON

00163434123TRLO0.1.1

12/09/2018

14:26:08

62

2409

XLON

00163434377TRLO0.1.1

12/09/2018

14:26:08

61

2409

XLON

00163434379TRLO0.1.1

12/09/2018

14:26:08

1

2409

XLON

00163434381TRLO0.1.1

12/09/2018

14:26:54

64

2410

XLON

00163434778TRLO0.1.1

12/09/2018

14:27:25

60

2410

XLON

00163435092TRLO0.1.1

12/09/2018

14:27:53

63

2410

XLON

00163435311TRLO0.1.1

12/09/2018

14:28:02

65

2410

XLON

00163435323TRLO0.1.1

12/09/2018

14:28:37

64

2410

XLON

00163435394TRLO0.1.1

12/09/2018

14:28:54

66

2409

XLON

00163435459TRLO0.1.1

12/09/2018

14:28:54

72

2409

XLON

00163435460TRLO0.1.1

12/09/2018

14:28:58

60

2408

XLON

00163435465TRLO0.1.1

12/09/2018

14:29:07

70

2407

XLON

00163435495TRLO0.1.1

12/09/2018

14:29:07

58

2406

XLON

00163435500TRLO0.1.1

12/09/2018

14:30:03

69

2405

XLON

00163435759TRLO0.1.1

12/09/2018

14:30:12

53

2404

XLON

00163435808TRLO0.1.1

12/09/2018

14:30:19

82

2404

XLON

00163435829TRLO0.1.1

12/09/2018

14:30:46

64

2402

XLON

00163435910TRLO0.1.1

12/09/2018

14:31:43

63

2403

XLON

00163436121TRLO0.1.1

12/09/2018

14:32:00

60

2402

XLON

00163436159TRLO0.1.1

12/09/2018

14:32:00

8

2402

XLON

00163436160TRLO0.1.1

12/09/2018

14:32:06

62

2402

XLON

00163436179TRLO0.1.1

12/09/2018

14:32:06

75

2402

XLON

00163436180TRLO0.1.1

12/09/2018

14:32:08

49

2401

XLON

00163436185TRLO0.1.1

12/09/2018

14:33:28

81

2405

XLON

00163436484TRLO0.1.1

12/09/2018

14:33:34

183

2404

XLON

00163436495TRLO0.1.1

12/09/2018

14:33:34

85

2404

XLON

00163436497TRLO0.1.1

12/09/2018

14:34:25

88

2403

XLON

00163436671TRLO0.1.1

12/09/2018

14:35:04

79

2399

XLON

00163436828TRLO0.1.1

12/09/2018

14:35:41

89

2400

XLON

00163436979TRLO0.1.1

12/09/2018

14:36:08

66

2400

XLON

00163437099TRLO0.1.1

12/09/2018

14:37:31

189

2401

XLON

00163437375TRLO0.1.1

12/09/2018

14:37:58

60

2400

XLON

00163437469TRLO0.1.1

12/09/2018

14:39:32

99

2402

XLON

00163437672TRLO0.1.1

12/09/2018

14:39:32

149

2402

XLON

00163437673TRLO0.1.1

12/09/2018

14:39:32

64

2402

XLON

00163437674TRLO0.1.1

12/09/2018

14:39:41

60

2401

XLON

00163437695TRLO0.1.1

12/09/2018

14:41:01

142

2400

XLON

00163437970TRLO0.1.1

12/09/2018

14:41:36

65

2400

XLON

00163438058TRLO0.1.1

12/09/2018

14:42:21

71

2400

XLON

00163438157TRLO0.1.1

12/09/2018

14:42:21

63

2400

XLON

00163438158TRLO0.1.1

12/09/2018

14:42:21

39

2400

XLON

00163438159TRLO0.1.1

12/09/2018

14:42:21

34

2400

XLON

00163438160TRLO0.1.1

12/09/2018

14:43:05

53

2399

XLON

00163438235TRLO0.1.1

12/09/2018

14:43:05

75

2399

XLON

00163438236TRLO0.1.1

12/09/2018

14:43:23

57

2400

XLON

00163438290TRLO0.1.1

12/09/2018

14:43:23

20

2400

XLON

00163438291TRLO0.1.1

12/09/2018

14:43:34

80

2400

XLON

00163438318TRLO0.1.1

12/09/2018

14:45:23

128

2401

XLON

00163438729TRLO0.1.1

12/09/2018

14:45:56

62

2401

XLON

00163438816TRLO0.1.1

12/09/2018

14:45:56

79

2401

XLON

00163438817TRLO0.1.1

12/09/2018

14:45:56

77

2400

XLON

00163438818TRLO0.1.1

12/09/2018

14:45:56

7

2400

XLON

00163438819TRLO0.1.1

12/09/2018

14:45:56

55

2400

XLON

00163438820TRLO0.1.1

12/09/2018

14:45:56

45

2400

XLON

00163438823TRLO0.1.1

12/09/2018

14:46:58

63

2399

XLON

00163439120TRLO0.1.1

12/09/2018

14:47:07

65

2398

XLON

00163439155TRLO0.1.1

12/09/2018

14:47:11

71

2397

XLON

00163439172TRLO0.1.1

12/09/2018

14:47:40

74

2396

XLON

00163439283TRLO0.1.1

12/09/2018

14:48:37

100

2395

XLON

00163439472TRLO0.1.1

12/09/2018

14:49:41

60

2399

XLON

00163439576TRLO0.1.1

12/09/2018

14:49:41

2

2399

XLON

00163439577TRLO0.1.1

12/09/2018

14:49:59

60

2399

XLON

00163439592TRLO0.1.1

12/09/2018

14:50:31

189

2399

XLON

00163439671TRLO0.1.1

12/09/2018

14:52:26

144

2399

XLON

00163440023TRLO0.1.1

12/09/2018

14:52:26

73

2399

XLON

00163440024TRLO0.1.1

12/09/2018

14:52:26

63

2399

XLON

00163440025TRLO0.1.1

12/09/2018

14:52:26

63

2399

XLON

00163440026TRLO0.1.1

12/09/2018

14:53:03

59

2398

XLON

00163440106TRLO0.1.1

12/09/2018

14:53:03

69

2398

XLON

00163440107TRLO0.1.1

12/09/2018

14:53:07

66

2397

XLON

00163440122TRLO0.1.1

12/09/2018

14:53:46

60

2398

XLON

00163440186TRLO0.1.1

12/09/2018

14:53:46

65

2398

XLON

00163440187TRLO0.1.1

12/09/2018

14:54:12

126

2397

XLON

00163440290TRLO0.1.1

12/09/2018

14:54:43

77

2395

XLON

00163440352TRLO0.1.1

12/09/2018

14:55:25

75

2395

XLON

00163440464TRLO0.1.1

12/09/2018

14:56:39

65

2400

XLON

00163440756TRLO0.1.1

12/09/2018

14:56:54

62

2400

XLON

00163440812TRLO0.1.1

12/09/2018

14:57:06

53

2400

XLON

00163440882TRLO0.1.1

12/09/2018

14:57:06

7

2400

XLON

00163440883TRLO0.1.1

12/09/2018

14:57:24

61

2399

XLON

00163440914TRLO0.1.1

12/09/2018

14:57:24

132

2399

XLON

00163440915TRLO0.1.1

12/09/2018

14:58:14

126

2399

XLON

00163441013TRLO0.1.1

12/09/2018

14:58:21

70

2398

XLON

00163441037TRLO0.1.1

12/09/2018

14:59:33

60

2399

XLON

00163441385TRLO0.1.1

12/09/2018

14:59:50

70

2398

XLON

00163441485TRLO0.1.1

12/09/2018

14:59:56

58

2397

XLON

00163441497TRLO0.1.1

12/09/2018

14:59:56

150

2397

XLON

00163441499TRLO0.1.1

12/09/2018

15:01:15

65

2398

XLON

00163441789TRLO0.1.1

12/09/2018

15:01:15

65

2398

XLON

00163441790TRLO0.1.1

12/09/2018

15:01:15

3

2398

XLON

00163441791TRLO0.1.1

12/09/2018

15:01:41

62

2397

XLON

00163441906TRLO0.1.1

12/09/2018

15:01:41

64

2397

XLON

00163441907TRLO0.1.1

12/09/2018

15:01:41

74

2397

XLON

00163441908TRLO0.1.1

12/09/2018

15:02:54

60

2398

XLON

00163442192TRLO0.1.1

12/09/2018

15:03:01

66

2397

XLON

00163442272TRLO0.1.1

12/09/2018

15:03:01

22

2397

XLON

00163442273TRLO0.1.1

12/09/2018

15:03:01

48

2397

XLON

00163442274TRLO0.1.1

12/09/2018

15:03:01

93

2397

XLON

00163442275TRLO0.1.1

12/09/2018

15:03:01

55

2396

XLON

00163442276TRLO0.1.1

12/09/2018

15:04:08

91

2395

XLON

00163442503TRLO0.1.1

12/09/2018

15:04:08

72

2395

XLON

00163442504TRLO0.1.1

12/09/2018

15:05:31

64

2395

XLON

00163442948TRLO0.1.1

12/09/2018

15:05:31

66

2395

XLON

00163442949TRLO0.1.1

12/09/2018

15:05:31

64

2395

XLON

00163442950TRLO0.1.1

12/09/2018

15:05:36

68

2394

XLON

00163442954TRLO0.1.1

12/09/2018

15:06:34

62

2395

XLON

00163443150TRLO0.1.1

12/09/2018

15:06:34

15

2395

XLON

00163443151TRLO0.1.1

12/09/2018

15:06:34

11

2395

XLON

00163443152TRLO0.1.1

12/09/2018

15:06:34

38

2395

XLON

00163443153TRLO0.1.1

12/09/2018

15:06:38

32

2394

XLON

00163443162TRLO0.1.1

12/09/2018

15:06:38

98

2394

XLON

00163443163TRLO0.1.1

12/09/2018

15:06:38

60

2394

XLON

00163443164TRLO0.1.1

12/09/2018

15:08:16

75

2394

XLON

00163443370TRLO0.1.1

12/09/2018

15:08:46

63

2394

XLON

00163443420TRLO0.1.1

12/09/2018

15:09:04

66

2394

XLON

00163443439TRLO0.1.1

12/09/2018

15:09:20

8

2394

XLON

00163443468TRLO0.1.1

12/09/2018

15:09:20

57

2394

XLON

00163443469TRLO0.1.1

12/09/2018

15:09:39

73

2394

XLON

00163443493TRLO0.1.1

12/09/2018

15:09:58

64

2393

XLON

00163443610TRLO0.1.1

12/09/2018

15:09:58

66

2393

XLON

00163443611TRLO0.1.1

12/09/2018

15:09:58

63

2393

XLON

00163443612TRLO0.1.1

12/09/2018

15:09:58

73

2393

XLON

00163443613TRLO0.1.1

12/09/2018

15:10:24

62

2393

XLON

00163443675TRLO0.1.1

12/09/2018

15:11:09

91

2392

XLON

00163443859TRLO0.1.1

12/09/2018

15:11:09

66

2392

XLON

00163443860TRLO0.1.1

12/09/2018

15:11:09

61

2392

XLON

00163443861TRLO0.1.1

12/09/2018

15:11:30

55

2391

XLON

00163443940TRLO0.1.1

12/09/2018

15:12:26

61

2391

XLON

00163444097TRLO0.1.1

12/09/2018

15:12:26

73

2391

XLON

00163444098TRLO0.1.1

12/09/2018

15:12:41

62

2390

XLON

00163444110TRLO0.1.1

12/09/2018

15:12:41

69

2390

XLON

00163444111TRLO0.1.1

12/09/2018

15:12:41

49

2390

XLON

00163444112TRLO0.1.1

12/09/2018

15:13:13

76

2388

XLON

00163444192TRLO0.1.1

12/09/2018

15:14:21

61

2388

XLON

00163444380TRLO0.1.1

12/09/2018

15:14:26

44

2388

XLON

00163444385TRLO0.1.1

12/09/2018

15:14:26

22

2388

XLON

00163444386TRLO0.1.1

12/09/2018

15:14:50

61

2388

XLON

00163444479TRLO0.1.1

12/09/2018

15:15:50

69

2390

XLON

00163444632TRLO0.1.1

12/09/2018

15:15:50

320

2390

XLON

00163444633TRLO0.1.1

12/09/2018

15:16:08

121

2390

XLON

00163444675TRLO0.1.1

12/09/2018

15:17:04

79

2390

XLON

00163444813TRLO0.1.1

12/09/2018

15:17:04

63

2390

XLON

00163444814TRLO0.1.1

12/09/2018

15:18:06

44

2391

XLON

00163444924TRLO0.1.1

12/09/2018

15:18:06

27

2391

XLON

00163444925TRLO0.1.1

12/09/2018

15:18:19

63

2391

XLON

00163444943TRLO0.1.1

12/09/2018

15:18:24

61

2390

XLON

00163444948TRLO0.1.1

12/09/2018

15:18:24

130

2390

XLON

00163444949TRLO0.1.1

12/09/2018

15:19:07

100

2389

XLON

00163445088TRLO0.1.1

12/09/2018

15:19:07

64

2389

XLON

00163445089TRLO0.1.1

12/09/2018

15:20:15

63

2389

XLON

00163445236TRLO0.1.1

12/09/2018

15:20:27

77

2388

XLON

00163445279TRLO0.1.1

12/09/2018

15:20:27

68

2388

XLON

00163445280TRLO0.1.1

12/09/2018

15:20:27

66

2388

XLON

00163445281TRLO0.1.1

12/09/2018

15:20:59

29

2386

XLON

00163445350TRLO0.1.1

12/09/2018

15:20:59

118

2386

XLON

00163445351TRLO0.1.1

12/09/2018

15:20:59

64

2386

XLON

00163445352TRLO0.1.1

12/09/2018

15:21:31

61

2385

XLON

00163445450TRLO0.1.1

12/09/2018

15:22:06

77

2385

XLON

00163445531TRLO0.1.1

12/09/2018

15:22:06

74

2385

XLON

00163445533TRLO0.1.1

12/09/2018

15:23:22

87

2386

XLON

00163445691TRLO0.1.1

12/09/2018

15:24:12

62

2385

XLON

00163445778TRLO0.1.1

12/09/2018

15:24:12

63

2385

XLON

00163445779TRLO0.1.1

12/09/2018

15:24:12

70

2385

XLON

00163445780TRLO0.1.1

12/09/2018

15:24:12

59

2385

XLON

00163445781TRLO0.1.1

12/09/2018

15:24:12

72

2385

XLON

00163445782TRLO0.1.1

12/09/2018

15:24:12

75

2385

XLON

00163445783TRLO0.1.1

12/09/2018

15:24:28

68

2383

XLON

00163445814TRLO0.1.1

12/09/2018

15:24:43

120

2383

XLON

00163445840TRLO0.1.1

12/09/2018

15:25:19

69

2383

XLON

00163445950TRLO0.1.1

12/09/2018

15:26:38

128

2385

XLON

00163446145TRLO0.1.1

12/09/2018

15:26:38

75

2385

XLON

00163446146TRLO0.1.1

12/09/2018

15:26:38

75

2385

XLON

00163446147TRLO0.1.1

12/09/2018

15:26:38

72

2385

XLON

00163446148TRLO0.1.1

12/09/2018

15:27:34

99

2385

XLON

00163446379TRLO0.1.1

12/09/2018

15:27:34

60

2385

XLON

00163446380TRLO0.1.1

12/09/2018

15:27:34

62

2385

XLON

00163446381TRLO0.1.1

12/09/2018

15:27:51

61

2383

XLON

00163446412TRLO0.1.1

12/09/2018

15:28:56

60

2384

XLON

00163446606TRLO0.1.1

12/09/2018

15:29:16

8

2384

XLON

00163446653TRLO0.1.1

12/09/2018

15:29:16

57

2384

XLON

00163446654TRLO0.1.1

12/09/2018

15:29:16

65

2384

XLON

00163446655TRLO0.1.1

12/09/2018

15:29:42

56

2383

XLON

00163446710TRLO0.1.1

12/09/2018

15:29:42

5

2383

XLON

00163446711TRLO0.1.1

12/09/2018

15:29:42

72

2383

XLON

00163446712TRLO0.1.1

12/09/2018

15:29:42

72

2383

XLON

00163446713TRLO0.1.1

12/09/2018

15:29:42

84

2383

XLON

00163446714TRLO0.1.1

12/09/2018

15:30:48

72

2383

XLON

00163446893TRLO0.1.1

12/09/2018

15:31:00

61

2383

XLON

00163446913TRLO0.1.1

12/09/2018

15:31:25

204

2383

XLON

00163447010TRLO0.1.1

12/09/2018

15:31:25

68

2383

XLON

00163447011TRLO0.1.1

12/09/2018

15:31:45

106

2382

XLON

00163447073TRLO0.1.1

12/09/2018

15:32:20

109

2380

XLON

00163447214TRLO0.1.1

12/09/2018

15:32:20

60

2380

XLON

00163447215TRLO0.1.1

12/09/2018

15:33:22

79

2379

XLON

00163447399TRLO0.1.1

12/09/2018

15:33:22

60

2379

XLON

00163447400TRLO0.1.1

12/09/2018

15:33:22

64

2379

XLON

00163447401TRLO0.1.1

12/09/2018

15:33:23

70

2379

XLON

00163447402TRLO0.1.1

12/09/2018

15:33:44

87

2379

XLON

00163447498TRLO0.1.1

12/09/2018

15:34:10

71

2379

XLON

00163447632TRLO0.1.1

12/09/2018

15:34:59

43

2380

XLON

00163447776TRLO0.1.1

12/09/2018

15:35:01

21

2380

XLON

00163447777TRLO0.1.1

12/09/2018

15:35:20

67

2380

XLON

00163447817TRLO0.1.1

12/09/2018

15:35:32

60

2380

XLON

00163447847TRLO0.1.1

12/09/2018

15:36:02

133

2382

XLON

00163447996TRLO0.1.1

12/09/2018

15:36:20

60

2383

XLON

00163448046TRLO0.1.1

12/09/2018

15:36:32

66

2383

XLON

00163448062TRLO0.1.1

12/09/2018

15:36:49

61

2383

XLON

00163448111TRLO0.1.1

12/09/2018

15:37:03

122

2383

XLON

00163448136TRLO0.1.1

12/09/2018

15:37:37

71

2383

XLON

00163448231TRLO0.1.1

12/09/2018

15:37:41

132

2382

XLON

00163448244TRLO0.1.1

12/09/2018

15:37:41

64

2382

XLON

00163448245TRLO0.1.1

12/09/2018

15:38:23

29

2384

XLON

00163448337TRLO0.1.1

12/09/2018

15:38:23

99

2384

XLON

00163448338TRLO0.1.1

12/09/2018

15:38:23

55

2384

XLON

00163448339TRLO0.1.1

12/09/2018

15:39:22

138

2386

XLON

00163448579TRLO0.1.1

12/09/2018

15:39:34

63

2386

XLON

00163448628TRLO0.1.1

12/09/2018

15:39:49

58

2386

XLON

00163448665TRLO0.1.1

12/09/2018

15:39:49

3

2386

XLON

00163448666TRLO0.1.1

12/09/2018

15:40:08

71

2386

XLON

00163448733TRLO0.1.1

12/09/2018

15:40:27

74

2386

XLON

00163448779TRLO0.1.1

12/09/2018

15:40:28

124

2385

XLON

00163448780TRLO0.1.1

12/09/2018

15:40:28

64

2385

XLON

00163448781TRLO0.1.1

12/09/2018

15:40:54

87

2384

XLON

00163448862TRLO0.1.1

12/09/2018

15:40:54

63

2384

XLON

00163448863TRLO0.1.1

12/09/2018

15:42:01

62

2384

XLON

00163449050TRLO0.1.1

12/09/2018

15:42:28

122

2384

XLON

00163449111TRLO0.1.1

12/09/2018

15:42:29

195

2384

XLON

00163449115TRLO0.1.1

12/09/2018

15:43:23

61

2384

XLON

00163449239TRLO0.1.1

12/09/2018

15:43:29

68

2384

XLON

00163449250TRLO0.1.1

12/09/2018

15:43:43

69

2384

XLON

00163449271TRLO0.1.1

12/09/2018

15:43:46

180

2384

XLON

00163449272TRLO0.1.1

12/09/2018

15:44:02

49

2383

XLON

00163449299TRLO0.1.1

12/09/2018

15:44:02

66

2383

XLON

00163449300TRLO0.1.1

12/09/2018

15:44:10

95

2382

XLON

00163449305TRLO0.1.1

12/09/2018

15:44:25

90

2380

XLON

00163449341TRLO0.1.1

12/09/2018

15:44:50

67

2379

XLON

00163449438TRLO0.1.1

12/09/2018

15:45:06

69

2377

XLON

00163449521TRLO0.1.1

12/09/2018

15:45:15

79

2376

XLON

00163449555TRLO0.1.1

12/09/2018

15:46:01

73

2375

XLON

00163449788TRLO0.1.1

12/09/2018

15:46:01

65

2375

XLON

00163449789TRLO0.1.1

12/09/2018

15:47:10

46

2378

XLON

00163450007TRLO0.1.1

12/09/2018

15:47:10

25

2378

XLON

00163450008TRLO0.1.1

12/09/2018

15:47:14

74

2377

XLON

00163450012TRLO0.1.1

12/09/2018

15:47:14

72

2377

XLON

00163450013TRLO0.1.1

12/09/2018

15:47:14

68

2377

XLON

00163450014TRLO0.1.1

12/09/2018

15:47:14

76

2377

XLON

00163450015TRLO0.1.1

12/09/2018

15:48:04

70

2377

XLON

00163450152TRLO0.1.1

12/09/2018

15:48:04

70

2377

XLON

00163450153TRLO0.1.1

12/09/2018

15:48:04

63

2377

XLON

00163450154TRLO0.1.1

12/09/2018

15:48:04

72

2377

XLON

00163450155TRLO0.1.1

12/09/2018

15:48:23

91

2376

XLON

00163450194TRLO0.1.1

12/09/2018

15:49:20

183

2377

XLON

00163450326TRLO0.1.1

12/09/2018

15:49:45

67

2376

XLON

00163450455TRLO0.1.1

12/09/2018

15:49:45

67

2376

XLON

00163450457TRLO0.1.1

12/09/2018

15:49:45

23

2376

XLON

00163450458TRLO0.1.1

12/09/2018

15:49:45

40

2376

XLON

00163450459TRLO0.1.1

12/09/2018

15:50:10

128

2376

XLON

00163450562TRLO0.1.1

12/09/2018

15:50:10

65

2376

XLON

00163450563TRLO0.1.1

12/09/2018

15:51:15

31

2377

XLON

00163450678TRLO0.1.1

12/09/2018

15:51:15

152

2377

XLON

00163450679TRLO0.1.1

12/09/2018

15:51:52

72

2377

XLON

00163450759TRLO0.1.1

12/09/2018

15:52:09

74

2376

XLON

00163450788TRLO0.1.1

12/09/2018

15:52:09

72

2376

XLON

00163450789TRLO0.1.1

12/09/2018

15:52:09

48

2376

XLON

00163450791TRLO0.1.1

12/09/2018

15:52:17

61

2376

XLON

00163450804TRLO0.1.1

12/09/2018

15:52:17

61

2376

XLON

00163450805TRLO0.1.1

12/09/2018

15:53:11

60

2377

XLON

00163450941TRLO0.1.1

12/09/2018

15:53:25

31

2377

XLON

00163450957TRLO0.1.1

12/09/2018

15:53:25

39

2377

XLON

00163450958TRLO0.1.1

12/09/2018

15:53:37

63

2377

XLON

00163450974TRLO0.1.1

12/09/2018

15:53:45

61

2377

XLON

00163451032TRLO0.1.1

12/09/2018

15:53:57

71

2376

XLON

00163451039TRLO0.1.1

12/09/2018

15:53:57

60

2376

XLON

00163451040TRLO0.1.1

12/09/2018

15:53:57

73

2376

XLON

00163451041TRLO0.1.1

12/09/2018

15:54:14

61

2376

XLON

00163451081TRLO0.1.1

12/09/2018

15:54:24

73

2376

XLON

00163451126TRLO0.1.1

12/09/2018

15:54:24

1

2376

XLON

00163451127TRLO0.1.1

12/09/2018

15:54:24

74

2376

XLON

00163451128TRLO0.1.1

12/09/2018

15:55:25

42

2377

XLON

00163451265TRLO0.1.1

12/09/2018

15:55:25

27

2377

XLON

00163451266TRLO0.1.1

12/09/2018

15:55:25

62

2377

XLON

00163451267TRLO0.1.1

12/09/2018

15:56:24

111

2380

XLON

00163451437TRLO0.1.1

12/09/2018

15:56:24

187

2381

XLON

00163451438TRLO0.1.1

12/09/2018

15:56:24

41

2381

XLON

00163451439TRLO0.1.1

12/09/2018

15:57:00

61

2381

XLON

00163451509TRLO0.1.1

12/09/2018

15:57:05

195

2382

XLON

00163451519TRLO0.1.1

12/09/2018

15:57:19

68

2381

XLON

00163451534TRLO0.1.1

12/09/2018

15:57:19

68

2381

XLON

00163451535TRLO0.1.1

12/09/2018

15:58:15

73

2381

XLON

00163451648TRLO0.1.1

12/09/2018

15:58:15

73

2381

XLON

00163451649TRLO0.1.1

12/09/2018

15:58:53

28

2382

XLON

00163451741TRLO0.1.1

12/09/2018

15:58:53

172

2382

XLON

00163451742TRLO0.1.1

12/09/2018

15:58:53

44

2382

XLON

00163451743TRLO0.1.1

12/09/2018

15:59:02

64

2381

XLON

00163451755TRLO0.1.1

12/09/2018

15:59:34

70

2382

XLON

00163451902TRLO0.1.1

12/09/2018

15:59:39

126

2381

XLON

00163451919TRLO0.1.1

12/09/2018

16:00:09

9

2381

XLON

00163452083TRLO0.1.1

12/09/2018

16:00:09

57

2381

XLON

00163452084TRLO0.1.1

12/09/2018

16:00:23

60

2381

XLON

00163452113TRLO0.1.1

12/09/2018

16:00:23

62

2381

XLON

00163452114TRLO0.1.1

12/09/2018

16:00:44

67

2381

XLON

00163452197TRLO0.1.1

12/09/2018

16:00:51

16

2381

XLON

00163452221TRLO0.1.1

12/09/2018

16:00:51

44

2381

XLON

00163452222TRLO0.1.1

12/09/2018

16:00:51

60

2381

XLON

00163452223TRLO0.1.1

12/09/2018

16:01:29

75

2381

XLON

00163452292TRLO0.1.1

12/09/2018

16:01:38

64

2381

XLON

00163452317TRLO0.1.1

12/09/2018

16:01:59

74

2381

XLON

00163452462TRLO0.1.1

12/09/2018

16:02:03

62

2381

XLON

00163452465TRLO0.1.1

12/09/2018

16:02:03

4

2381

XLON

00163452466TRLO0.1.1

12/09/2018

16:02:11

64

2381

XLON

00163452474TRLO0.1.1

12/09/2018

16:02:17

77

2381

XLON

00163452477TRLO0.1.1

12/09/2018

16:02:32

62

2383

XLON

00163452495TRLO0.1.1

12/09/2018

16:02:59

75

2385

XLON

00163452525TRLO0.1.1

12/09/2018

16:03:06

192

2385

XLON

00163452545TRLO0.1.1

12/09/2018

16:03:06

61

2385

XLON

00163452546TRLO0.1.1

12/09/2018

16:03:55

276

2386

XLON

00163452662TRLO0.1.1

12/09/2018

16:04:38

63

2385

XLON

00163452860TRLO0.1.1

12/09/2018

16:04:38

63

2385

XLON

00163452861TRLO0.1.1

12/09/2018

16:04:38

64

2385

XLON

00163452862TRLO0.1.1

12/09/2018

16:04:38

71

2385

XLON

00163452863TRLO0.1.1

12/09/2018

16:04:54

76

2383

XLON

00163452922TRLO0.1.1

12/09/2018

16:05:14

71

2383

XLON

00163452962TRLO0.1.1

12/09/2018

16:05:14

60

2383

XLON

00163452963TRLO0.1.1

12/09/2018

16:05:46

103

2382

XLON

00163453013TRLO0.1.1

12/09/2018

16:05:46

60

2382

XLON

00163453014TRLO0.1.1

12/09/2018

16:05:59

60

2382

XLON

00163453044TRLO0.1.1

12/09/2018

16:06:40

9

2382

XLON

00163453183TRLO0.1.1

12/09/2018

16:06:40

54

2382

XLON

00163453184TRLO0.1.1

12/09/2018

16:06:46

60

2381

XLON

00163453190TRLO0.1.1

12/09/2018

16:06:46

76

2381

XLON

00163453191TRLO0.1.1

12/09/2018

16:07:34

73

2382

XLON

00163453310TRLO0.1.1

12/09/2018

16:07:35

71

2382

XLON

00163453311TRLO0.1.1

12/09/2018

16:07:37

140

2382

XLON

00163453314TRLO0.1.1

12/09/2018

16:08:02

60

2382

XLON

00163453388TRLO0.1.1

12/09/2018

16:08:14

63

2382

XLON

00163453418TRLO0.1.1

12/09/2018

16:08:32

62

2382

XLON

00163453443TRLO0.1.1

12/09/2018

16:08:42

63

2382

XLON

00163453458TRLO0.1.1

12/09/2018

16:08:59

68

2382

XLON

00163453490TRLO0.1.1

12/09/2018

16:09:11

68

2381

XLON

00163453527TRLO0.1.1

12/09/2018

16:09:11

74

2381

XLON

00163453528TRLO0.1.1

12/09/2018

16:09:11

70

2381

XLON

00163453529TRLO0.1.1

12/09/2018

16:09:11

74

2381

XLON

00163453530TRLO0.1.1

12/09/2018

16:09:19

67

2380

XLON

00163453556TRLO0.1.1

12/09/2018

16:10:11

67

2380

XLON

00163453684TRLO0.1.1

12/09/2018

16:10:13

63

2380

XLON

00163453695TRLO0.1.1

12/09/2018

16:11:02

77

2380

XLON

00163453838TRLO0.1.1

12/09/2018

16:11:11

72

2380

XLON

00163453872TRLO0.1.1

12/09/2018

16:11:14

47

2380

XLON

00163453880TRLO0.1.1

12/09/2018

16:11:14

17

2380

XLON

00163453881TRLO0.1.1

12/09/2018

16:11:24

89

2380

XLON

00163453892TRLO0.1.1

12/09/2018

16:11:37

60

2380

XLON

00163453917TRLO0.1.1

12/09/2018

16:11:44

183

2379

XLON

00163453947TRLO0.1.1

12/09/2018

16:11:44

66

2379

XLON

00163453948TRLO0.1.1

12/09/2018

16:11:44

65

2379

XLON

00163453949TRLO0.1.1

12/09/2018

16:11:44

67

2379

XLON

00163453950TRLO0.1.1

12/09/2018

16:12:53

64

2382

XLON

00163454303TRLO0.1.1

12/09/2018

16:12:53

64

2382

XLON

00163454304TRLO0.1.1

12/09/2018

16:13:11

219

2383

XLON

00163454345TRLO0.1.1

12/09/2018

16:13:11

73

2383

XLON

00163454346TRLO0.1.1

12/09/2018

16:13:11

38

2383

XLON

00163454347TRLO0.1.1

12/09/2018

16:13:11

28

2383

XLON

00163454348TRLO0.1.1

12/09/2018

16:13:55

63

2384

XLON

00163454705TRLO0.1.1

12/09/2018

16:14:15

75

2384

XLON

00163454815TRLO0.1.1

12/09/2018

16:14:24

74

2384

XLON

00163454881TRLO0.1.1

12/09/2018

16:14:47

62

2384

XLON

00163454980TRLO0.1.1

12/09/2018

16:14:50

60

2384

XLON

00163455025TRLO0.1.1

12/09/2018

16:15:04

311

2385

XLON

00163455150TRLO0.1.1

12/09/2018

16:15:04

244

2385

XLON

00163455151TRLO0.1.1

12/09/2018

16:15:04

22

2385

XLON

00163455152TRLO0.1.1

12/09/2018

16:16:22

63

2388

XLON

00163455562TRLO0.1.1

12/09/2018

16:16:39

62

2388

XLON

00163455666TRLO0.1.1

12/09/2018

16:16:45

71

2387

XLON

00163455699TRLO0.1.1

12/09/2018

16:16:45

63

2387

XLON

00163455700TRLO0.1.1

12/09/2018

16:16:45

64

2387

XLON

00163455701TRLO0.1.1

12/09/2018

16:17:00

505

2385

XLON

00163455781TRLO0.1.1

12/09/2018

16:17:00

55

2385

XLON

00163455782TRLO0.1.1

12/09/2018

16:17:01

12

2385

XLON

00163455783TRLO0.1.1

12/09/2018

16:17:34

397

2384

XLON

00163455883TRLO0.1.1

12/09/2018

16:17:34

69

2384

XLON

00163455884TRLO0.1.1

12/09/2018

16:17:34

37

2384

XLON

00163455885TRLO0.1.1

12/09/2018

16:17:34

108

2384

XLON

00163455886TRLO0.1.1

12/09/2018

16:19:13

358

2386

XLON

00163456525TRLO0.1.1

12/09/2018

16:20:18

219

2386

XLON

00163456835TRLO0.1.1

12/09/2018

16:20:18

238

2386

XLON

00163456836TRLO0.1.1

12/09/2018

16:20:23

269

2385

XLON

00163456842TRLO0.1.1

12/09/2018

16:22:52

100

2391

XLON

00163457440TRLO0.1.1

12/09/2018

16:22:52

193

2391

XLON

00163457441TRLO0.1.1

12/09/2018

16:22:52

152

2391

XLON

00163457442TRLO0.1.1

12/09/2018

16:22:56

503

2390

XLON

00163457462TRLO0.1.1

12/09/2018

16:23:11

122

2390

XLON

00163457519TRLO0.1.1

12/09/2018

16:23:59

198

2390

XLON

00163457711TRLO0.1.1

12/09/2018

16:25:02

152

2392

XLON

00163458030TRLO0.1.1

12/09/2018

16:25:02

44

2392

XLON

00163458032TRLO0.1.1

12/09/2018

16:25:02

87

2392

XLON

00163458033TRLO0.1.1

12/09/2018

16:25:03

149

2391

XLON

00163458046TRLO0.1.1

12/09/2018

16:25:03

72

2391

XLON

00163458048TRLO0.1.1

12/09/2018

16:25:17

48

2390

XLON

00163458156TRLO0.1.1

12/09/2018

16:25:17

26

2390

XLON

00163458157TRLO0.1.1

12/09/2018

16:26:00

189

2390

XLON

00163458311TRLO0.1.1

12/09/2018

16:26:00

33

2390

XLON

00163458312TRLO0.1.1

12/09/2018

16:26:55

192

2390

XLON

00163458499TRLO0.1.1

12/09/2018

16:27:13

74

2389

XLON

00163458540TRLO0.1.1

12/09/2018

16:27:13

81

2389

XLON

00163458541TRLO0.1.1

12/09/2018

16:27:13

146

2389

XLON

00163458542TRLO0.1.1

12/09/2018

16:27:19

214

2389

XLON

00163458568TRLO0.1.1

12/09/2018

16:27:30

70

2389

XLON

00163458607TRLO0.1.1

12/09/2018

16:27:39

68

2389

XLON

00163458650TRLO0.1.1

12/09/2018

16:27:53

14

2390

XLON

00163458708TRLO0.1.1

12/09/2018

16:27:53

66

2390

XLON

00163458709TRLO0.1.1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKBDNABKDQCD
UK 100

Latest directors dealings