Transaction in Own Shares

RNS Number : 7081J
Ashtead Group PLC
03 April 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 03 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

 

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 100,000 shares

Date of transaction: 03 April 2018

Average price paid per share: 1,921.0300 pence

Lowest price paid per share: 1,885.5000 pence

Highest price paid per share: 1,940.0000 pence

Broker: Jefferies International Limited

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 492,855,212 (excluding Treasury shares), and the company will hold 6,370,500 ordinary shares in Treasury.

The figure of 492,855,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

03/04/2018

08:00:31

71

1889

LONX

00155023592TRLO0.1.1

03/04/2018

08:01:10

93

1885.5

LONX

00155023667TRLO0.1.1

03/04/2018

08:01:45

94

1888.5

LONX

00155023726TRLO0.1.1

03/04/2018

08:03:36

199

1886

LONX

00155023894TRLO0.1.1

03/04/2018

08:03:36

151

1885.5

LONX

00155023895TRLO0.1.1

03/04/2018

08:05:50

201

1900

LONX

00155024055TRLO0.1.1

03/04/2018

08:05:50

211

1899.5

LONX

00155024056TRLO0.1.1

03/04/2018

08:07:46

215

1904

LONX

00155024212TRLO0.1.1

03/04/2018

08:07:54

9

1903.5

LONX

00155024239TRLO0.1.1

03/04/2018

08:07:54

124

1903.5

LONX

00155024240TRLO0.1.1

03/04/2018

08:08:57

122

1903

LONX

00155024360TRLO0.1.1

03/04/2018

08:10:46

151

1906.5

LONX

00155024536TRLO0.1.1

03/04/2018

08:11:30

183

1909.5

LONX

00155024644TRLO0.1.1

03/04/2018

08:11:30

144

1909

LONX

00155024645TRLO0.1.1

03/04/2018

08:11:54

76

1908.5

LONX

00155024679TRLO0.1.1

03/04/2018

08:12:21

92

1908.5

LONX

00155024779TRLO0.1.1

03/04/2018

08:13:00

144

1908.5

LONX

00155024908TRLO0.1.1

03/04/2018

08:13:30

107

1907

LONX

00155024945TRLO0.1.1

03/04/2018

08:14:11

77

1905

LONX

00155024998TRLO0.1.1

03/04/2018

08:15:02

91

1904.5

LONX

00155025135TRLO0.1.1

03/04/2018

08:15:27

115

1902.5

LONX

00155025160TRLO0.1.1

03/04/2018

08:16:18

157

1901.5

LONX

00155025237TRLO0.1.1

03/04/2018

08:16:18

39

1901

LONX

00155025238TRLO0.1.1

03/04/2018

08:16:18

50

1901

LONX

00155025239TRLO0.1.1

03/04/2018

08:18:51

242

1903.5

LONX

00155025547TRLO0.1.1

03/04/2018

08:19:05

162

1903

LONX

00155025573TRLO0.1.1

03/04/2018

08:20:47

231

1904

LONX

00155025734TRLO0.1.1

03/04/2018

08:20:53

39

1903.5

LONX

00155025739TRLO0.1.1

03/04/2018

08:24:22

364

1905

LONX

00155026112TRLO0.1.1

03/04/2018

08:25:02

100

1904.5

LONX

00155026191TRLO0.1.1

03/04/2018

08:25:02

346

1904.5

LONX

00155026192TRLO0.1.1

03/04/2018

08:25:59

152

1904.5

LONX

00155026339TRLO0.1.1

03/04/2018

08:28:10

250

1908.5

LONX

00155026591TRLO0.1.1

03/04/2018

08:28:10

73

1908.5

LONX

00155026592TRLO0.1.1

03/04/2018

08:28:15

225

1908

LONX

00155026594TRLO0.1.1

03/04/2018

08:29:55

168

1908.5

LONX

00155026730TRLO0.1.1

03/04/2018

08:29:56

128

1908

LONX

00155026731TRLO0.1.1

03/04/2018

08:30:20

38

1905.5

LONX

00155026774TRLO0.1.1

03/04/2018

08:30:45

41

1905.5

LONX

00155026815TRLO0.1.1

03/04/2018

08:31:00

76

1905

LONX

00155026846TRLO0.1.1

03/04/2018

08:31:00

74

1904.5

LONX

00155026847TRLO0.1.1

03/04/2018

08:32:03

151

1905

LONX

00155026964TRLO0.1.1

03/04/2018

08:32:14

74

1905

LONX

00155027023TRLO0.1.1

03/04/2018

08:32:14

24

1905

LONX

00155027024TRLO0.1.1

03/04/2018

08:32:53

110

1905

LONX

00155027127TRLO0.1.1

03/04/2018

08:34:58

142

1906.5

LONX

00155027439TRLO0.1.1

03/04/2018

08:34:58

82

1906.5

LONX

00155027440TRLO0.1.1

03/04/2018

08:35:23

167

1908

LONX

00155027492TRLO0.1.1

03/04/2018

08:37:29

252

1910.5

LONX

00155027655TRLO0.1.1

03/04/2018

08:38:32

243

1912.5

LONX

00155027755TRLO0.1.1

03/04/2018

08:39:35

159

1913

LONX

00155027866TRLO0.1.1

03/04/2018

08:39:35

111

1912.5

LONX

00155027867TRLO0.1.1

03/04/2018

08:40:07

83

1912.5

LONX

00155027891TRLO0.1.1

03/04/2018

08:40:10

56

1912

LONX

00155027914TRLO0.1.1

03/04/2018

08:40:11

31

1912

LONX

00155027920TRLO0.1.1

03/04/2018

08:40:21

16

1911

LONX

00155027943TRLO0.1.1

03/04/2018

08:40:21

58

1911

LONX

00155027944TRLO0.1.1

03/04/2018

08:41:15

149

1910

LONX

00155027980TRLO0.1.1

03/04/2018

08:42:22

103

1909

LONX

00155028033TRLO0.1.1

03/04/2018

08:44:00

140

1909.5

LONX

00155028148TRLO0.1.1

03/04/2018

08:44:01

141

1909

LONX

00155028149TRLO0.1.1

03/04/2018

08:44:14

167

1908.5

LONX

00155028159TRLO0.1.1

03/04/2018

08:44:42

92

1907.5

LONX

00155028189TRLO0.1.1

03/04/2018

08:45:21

108

1907

LONX

00155028246TRLO0.1.1

03/04/2018

08:46:30

174

1907

LONX

00155028376TRLO0.1.1

03/04/2018

08:47:26

127

1906.5

LONX

00155028445TRLO0.1.1

03/04/2018

08:49:20

167

1907.5

LONX

00155028607TRLO0.1.1

03/04/2018

08:49:20

129

1907.5

LONX

00155028609TRLO0.1.1

03/04/2018

08:49:20

38

1907

LONX

00155028610TRLO0.1.1

03/04/2018

08:49:21

78

1907

LONX

00155028612TRLO0.1.1

03/04/2018

08:49:21

6

1907

LONX

00155028613TRLO0.1.1

03/04/2018

08:49:21

83

1907

LONX

00155028616TRLO0.1.1

03/04/2018

08:50:26

80

1908

LONX

00155028711TRLO0.1.1

03/04/2018

08:52:08

242

1908.5

LONX

00155028866TRLO0.1.1

03/04/2018

08:52:08

39

1908

LONX

00155028867TRLO0.1.1

03/04/2018

08:52:08

38

1908

LONX

00155028868TRLO0.1.1

03/04/2018

08:55:15

12

1910.5

LONX

00155029171TRLO0.1.1

03/04/2018

08:55:15

285

1910.5

LONX

00155029172TRLO0.1.1

03/04/2018

08:56:29

350

1912

LONX

00155029273TRLO0.1.1

03/04/2018

08:56:29

56

1912

LONX

00155029274TRLO0.1.1

03/04/2018

08:57:20

221

1913

LONX

00155029354TRLO0.1.1

03/04/2018

08:57:20

131

1912.5

LONX

00155029355TRLO0.1.1

03/04/2018

08:57:26

140

1911.5

LONX

00155029368TRLO0.1.1

03/04/2018

08:57:58

70

1911.5

LONX

00155029398TRLO0.1.1

03/04/2018

08:59:55

108

1910.5

LONX

00155029578TRLO0.1.1

03/04/2018

08:59:55

63

1910.5

LONX

00155029579TRLO0.1.1

03/04/2018

08:59:55

77

1910

LONX

00155029581TRLO0.1.1

03/04/2018

08:59:55

9

1910

LONX

00155029582TRLO0.1.1

03/04/2018

08:59:55

30

1910

LONX

00155029583TRLO0.1.1

03/04/2018

08:59:55

38

1910

LONX

00155029584TRLO0.1.1

03/04/2018

08:59:55

8

1910

LONX

00155029585TRLO0.1.1

03/04/2018

08:59:56

1

1910

LONX

00155029586TRLO0.1.1

03/04/2018

09:01:04

94

1909.5

LONX

00155029664TRLO0.1.1

03/04/2018

09:01:04

100

1909.5

LONX

00155029665TRLO0.1.1

03/04/2018

09:01:04

69

1909

LONX

00155029666TRLO0.1.1

03/04/2018

09:01:04

29

1909

LONX

00155029667TRLO0.1.1

03/04/2018

09:03:09

187

1907.5

LONX

00155029862TRLO0.1.1

03/04/2018

09:03:11

101

1907

LONX

00155029867TRLO0.1.1

03/04/2018

09:04:10

131

1907

LONX

00155029926TRLO0.1.1

03/04/2018

09:04:10

38

1906.5

LONX

00155029927TRLO0.1.1

03/04/2018

09:04:10

38

1906.5

LONX

00155029928TRLO0.1.1

03/04/2018

09:04:10

9

1906.5

LONX

00155029929TRLO0.1.1

03/04/2018

09:06:15

283

1906.5

LONX

00155030167TRLO0.1.1

03/04/2018

09:06:15

174

1906

LONX

00155030170TRLO0.1.1

03/04/2018

09:07:47

94

1904.5

LONX

00155030376TRLO0.1.1

03/04/2018

09:07:57

39

1904

LONX

00155030410TRLO0.1.1

03/04/2018

09:10:13

38

1906.5

LONX

00155030637TRLO0.1.1

03/04/2018

09:10:13

51

1906.5

LONX

00155030638TRLO0.1.1

03/04/2018

09:10:13

253

1906.5

LONX

00155030639TRLO0.1.1

03/04/2018

09:10:13

5

1906.5

LONX

00155030640TRLO0.1.1

03/04/2018

09:10:13

51

1906.5

LONX

00155030641TRLO0.1.1

03/04/2018

09:10:13

119

1906

LONX

00155030642TRLO0.1.1

03/04/2018

09:10:23

1

1906

LONX

00155030647TRLO0.1.1

03/04/2018

09:10:26

39

1906

LONX

00155030649TRLO0.1.1

03/04/2018

09:11:42

186

1906.5

LONX

00155030778TRLO0.1.1

03/04/2018

09:11:44

135

1906

LONX

00155030781TRLO0.1.1

03/04/2018

09:12:52

127

1905.5

LONX

00155030879TRLO0.1.1

03/04/2018

09:15:03

77

1906

LONX

00155031065TRLO0.1.1

03/04/2018

09:15:03

129

1906

LONX

00155031066TRLO0.1.1

03/04/2018

09:15:03

38

1906

LONX

00155031067TRLO0.1.1

03/04/2018

09:15:03

39

1906

LONX

00155031068TRLO0.1.1

03/04/2018

09:15:04

1

1906

LONX

00155031069TRLO0.1.1

03/04/2018

09:17:09

122

1906

LONX

00155031254TRLO0.1.1

03/04/2018

09:17:09

239

1906

LONX

00155031256TRLO0.1.1

03/04/2018

09:18:35

60

1907

LONX

00155031347TRLO0.1.1

03/04/2018

09:18:35

184

1907

LONX

00155031348TRLO0.1.1

03/04/2018

09:18:44

300

1906.5

LONX

00155031352TRLO0.1.1

03/04/2018

09:19:06

80

1905.5

LONX

00155031379TRLO0.1.1

03/04/2018

09:19:15

18

1905.5

LONX

00155031403TRLO0.1.1

03/04/2018

09:19:16

38

1905.5

LONX

00155031404TRLO0.1.1

03/04/2018

09:19:16

32

1905.5

LONX

00155031405TRLO0.1.1

03/04/2018

09:20:20

95

1906

LONX

00155031507TRLO0.1.1

03/04/2018

09:20:24

10

1906

LONX

00155031508TRLO0.1.1

03/04/2018

09:20:24

1

1906

LONX

00155031509TRLO0.1.1

03/04/2018

09:22:05

55

1905.5

LONX

00155031641TRLO0.1.1

03/04/2018

09:22:30

199

1906

LONX

00155031690TRLO0.1.1

03/04/2018

09:22:49

93

1905.5

LONX

00155031737TRLO0.1.1

03/04/2018

09:23:40

38

1905.5

LONX

00155031791TRLO0.1.1

03/04/2018

09:23:52

39

1905.5

LONX

00155031799TRLO0.1.1

03/04/2018

09:24:18

39

1905.5

LONX

00155031836TRLO0.1.1

03/04/2018

09:25:22

38

1907

LONX

00155031895TRLO0.1.1

03/04/2018

09:25:22

313

1907

LONX

00155031896TRLO0.1.1

03/04/2018

09:25:28

244

1906.5

LONX

00155031905TRLO0.1.1

03/04/2018

09:27:48

248

1907

LONX

00155032068TRLO0.1.1

03/04/2018

09:28:42

116

1907

LONX

00155032130TRLO0.1.1

03/04/2018

09:29:32

50

1908

LONX

00155032206TRLO0.1.1

03/04/2018

09:29:32

77

1908

LONX

00155032207TRLO0.1.1

03/04/2018

09:29:42

119

1907.5

LONX

00155032217TRLO0.1.1

03/04/2018

09:30:09

104

1907

LONX

00155032243TRLO0.1.1

03/04/2018

09:30:09

39

1906.5

LONX

00155032244TRLO0.1.1

03/04/2018

09:30:09

38

1906.5

LONX

00155032245TRLO0.1.1

03/04/2018

09:31:08

115

1907

LONX

00155032291TRLO0.1.1

03/04/2018

09:31:08

13

1906.5

LONX

00155032294TRLO0.1.1

03/04/2018

09:31:18

63

1906.5

LONX

00155032309TRLO0.1.1

03/04/2018

09:33:23

215

1906.5

LONX

00155032460TRLO0.1.1

03/04/2018

09:33:24

86

1906.5

LONX

00155032461TRLO0.1.1

03/04/2018

09:33:24

193

1906

LONX

00155032462TRLO0.1.1

03/04/2018

09:34:17

84

1906

LONX

00155032518TRLO0.1.1

03/04/2018

09:35:31

95

1907

LONX

00155032598TRLO0.1.1

03/04/2018

09:35:34

1

1907

LONX

00155032605TRLO0.1.1

03/04/2018

09:35:37

2

1906.5

LONX

00155032617TRLO0.1.1

03/04/2018

09:35:37

85

1906.5

LONX

00155032619TRLO0.1.1

03/04/2018

09:37:39

203

1908

LONX

00155032810TRLO0.1.1

03/04/2018

09:38:07

39

1908

LONX

00155032837TRLO0.1.1

03/04/2018

09:38:07

33

1908

LONX

00155032838TRLO0.1.1

03/04/2018

09:38:08

38

1907.5

LONX

00155032839TRLO0.1.1

03/04/2018

09:38:30

197

1907.5

LONX

00155032859TRLO0.1.1

03/04/2018

09:40:23

7

1908.5

LONX

00155033010TRLO0.1.1

03/04/2018

09:40:23

278

1908.5

LONX

00155033011TRLO0.1.1

03/04/2018

09:40:23

4

1908.5

LONX

00155033012TRLO0.1.1

03/04/2018

09:40:42

39

1908

LONX

00155033037TRLO0.1.1

03/04/2018

09:41:06

15

1908.5

LONX

00155033070TRLO0.1.1

03/04/2018

09:41:31

65

1908

LONX

00155033105TRLO0.1.1

03/04/2018

09:41:31

164

1908

LONX

00155033106TRLO0.1.1

03/04/2018

09:41:31

1

1907.5

LONX

00155033107TRLO0.1.1

03/04/2018

09:42:20

147

1909

LONX

00155033146TRLO0.1.1

03/04/2018

09:44:41

278

1910.5

LONX

00155033293TRLO0.1.1

03/04/2018

09:45:18

328

1910

LONX

00155033335TRLO0.1.1

03/04/2018

09:47:32

225

1911.5

LONX

00155033479TRLO0.1.1

03/04/2018

09:47:32

42

1911

LONX

00155033480TRLO0.1.1

03/04/2018

09:47:32

234

1911

LONX

00155033481TRLO0.1.1

03/04/2018

09:48:18

93

1910.5

LONX

00155033507TRLO0.1.1

03/04/2018

09:48:50

38

1910

LONX

00155033546TRLO0.1.1

03/04/2018

09:48:50

54

1910

LONX

00155033547TRLO0.1.1

03/04/2018

09:49:57

74

1909.5

LONX

00155033630TRLO0.1.1

03/04/2018

09:50:01

99

1908.5

LONX

00155033648TRLO0.1.1

03/04/2018

09:52:10

245

1910

LONX

00155033782TRLO0.1.1

03/04/2018

09:54:00

160

1911

LONX

00155033931TRLO0.1.1

03/04/2018

09:54:00

38

1911

LONX

00155033932TRLO0.1.1

03/04/2018

09:54:01

73

1911

LONX

00155033933TRLO0.1.1

03/04/2018

09:54:50

117

1911

LONX

00155034001TRLO0.1.1

03/04/2018

09:55:25

272

1910.5

LONX

00155034057TRLO0.1.1

03/04/2018

09:55:25

67

1910.5

LONX

00155034058TRLO0.1.1

03/04/2018

09:56:44

104

1909.5

LONX

00155034141TRLO0.1.1

03/04/2018

09:56:44

109

1909.5

LONX

00155034142TRLO0.1.1

03/04/2018

09:56:44

62

1909

LONX

00155034143TRLO0.1.1

03/04/2018

09:58:38

254

1910

LONX

00155034266TRLO0.1.1

03/04/2018

09:59:19

115

1909.5

LONX

00155034305TRLO0.1.1

03/04/2018

10:00:04

49

1909.5

LONX

00155034360TRLO0.1.1

03/04/2018

10:00:04

91

1909.5

LONX

00155034361TRLO0.1.1

03/04/2018

10:01:19

85

1909

LONX

00155034467TRLO0.1.1

03/04/2018

10:01:19

133

1909

LONX

00155034468TRLO0.1.1

03/04/2018

10:02:06

107

1909

LONX

00155034505TRLO0.1.1

03/04/2018

10:04:10

76

1908.5

LONX

00155034640TRLO0.1.1

03/04/2018

10:04:10

104

1908.5

LONX

00155034641TRLO0.1.1

03/04/2018

10:04:10

83

1908.5

LONX

00155034642TRLO0.1.1

03/04/2018

10:04:10

21

1908.5

LONX

00155034643TRLO0.1.1

03/04/2018

10:04:10

82

1908.5

LONX

00155034644TRLO0.1.1

03/04/2018

10:04:11

76

1908

LONX

00155034645TRLO0.1.1

03/04/2018

10:04:11

98

1908

LONX

00155034646TRLO0.1.1

03/04/2018

10:06:19

172

1909

LONX

00155034775TRLO0.1.1

03/04/2018

10:07:27

223

1909

LONX

00155034871TRLO0.1.1

03/04/2018

10:09:15

101

1909

LONX

00155034983TRLO0.1.1

03/04/2018

10:09:15

224

1908.5

LONX

00155034984TRLO0.1.1

03/04/2018

10:09:15

81

1908.5

LONX

00155034985TRLO0.1.1

03/04/2018

10:10:22

46

1908.5

LONX

00155035017TRLO0.1.1

03/04/2018

10:10:22

74

1908.5

LONX

00155035018TRLO0.1.1

03/04/2018

10:10:22

93

1908.5

LONX

00155035019TRLO0.1.1

03/04/2018

10:10:22

24

1908

LONX

00155035020TRLO0.1.1

03/04/2018

10:10:22

39

1908

LONX

00155035021TRLO0.1.1

03/04/2018

10:10:22

31

1908

LONX

00155035022TRLO0.1.1

03/04/2018

10:12:23

173

1909

LONX

00155035138TRLO0.1.1

03/04/2018

10:13:55

88

1909

LONX

00155035196TRLO0.1.1

03/04/2018

10:14:06

22

1909

LONX

00155035198TRLO0.1.1

03/04/2018

10:14:07

114

1909

LONX

00155035199TRLO0.1.1

03/04/2018

10:14:10

234

1908.5

LONX

00155035201TRLO0.1.1

03/04/2018

10:16:04

15

1908

LONX

00155035315TRLO0.1.1

03/04/2018

10:16:04

190

1908

LONX

00155035316TRLO0.1.1

03/04/2018

10:16:05

121

1907.5

LONX

00155035317TRLO0.1.1

03/04/2018

10:18:25

66

1908

LONX

00155035447TRLO0.1.1

03/04/2018

10:18:26

36

1908

LONX

00155035448TRLO0.1.1

03/04/2018

10:18:26

100

1908

LONX

00155035449TRLO0.1.1

03/04/2018

10:18:26

22

1907.5

LONX

00155035450TRLO0.1.1

03/04/2018

10:18:26

103

1907.5

LONX

00155035451TRLO0.1.1

03/04/2018

10:18:26

83

1907.5

LONX

00155035452TRLO0.1.1

03/04/2018

10:19:26

102

1907

LONX

00155035500TRLO0.1.1

03/04/2018

10:21:20

223

1908

LONX

00155035709TRLO0.1.1

03/04/2018

10:21:54

155

1907.5

LONX

00155035768TRLO0.1.1

03/04/2018

10:23:26

261

1907

LONX

00155035903TRLO0.1.1

03/04/2018

10:24:47

123

1907

LONX

00155036024TRLO0.1.1

03/04/2018

10:25:12

141

1906.5

LONX

00155036047TRLO0.1.1

03/04/2018

10:25:12

135

1906.5

LONX

00155036048TRLO0.1.1

03/04/2018

10:28:50

66

1908

LONX

00155036298TRLO0.1.1

03/04/2018

10:28:50

253

1908

LONX

00155036299TRLO0.1.1

03/04/2018

10:30:30

240

1908

LONX

00155036489TRLO0.1.1

03/04/2018

10:31:34

114

1908

LONX

00155036584TRLO0.1.1

03/04/2018

10:33:17

325

1908

LONX

00155036716TRLO0.1.1

03/04/2018

10:33:17

278

1907.5

LONX

00155036717TRLO0.1.1

03/04/2018

10:33:48

87

1907

LONX

00155036748TRLO0.1.1

03/04/2018

10:33:48

72

1906.5

LONX

00155036749TRLO0.1.1

03/04/2018

10:36:49

226

1907

LONX

00155036966TRLO0.1.1

03/04/2018

10:42:53

78

1911

LONX

00155037464TRLO0.1.1

03/04/2018

10:42:58

4

1911

LONX

00155037468TRLO0.1.1

03/04/2018

10:43:03

363

1911

LONX

00155037473TRLO0.1.1

03/04/2018

10:43:03

492

1911

LONX

00155037474TRLO0.1.1

03/04/2018

10:43:47

60

1911

LONX

00155037498TRLO0.1.1

03/04/2018

10:43:47

63

1911

LONX

00155037499TRLO0.1.1

03/04/2018

10:46:25

380

1911

LONX

00155037731TRLO0.1.1

03/04/2018

10:46:26

71

1911

LONX

00155037732TRLO0.1.1

03/04/2018

10:46:58

275

1911.5

LONX

00155037777TRLO0.1.1

03/04/2018

10:48:26

220

1912

LONX

00155037909TRLO0.1.1

03/04/2018

10:49:56

162

1911

LONX

00155037974TRLO0.1.1

03/04/2018

10:50:03

200

1910.5

LONX

00155037977TRLO0.1.1

03/04/2018

10:51:32

50

1910.5

LONX

00155038079TRLO0.1.1

03/04/2018

10:51:32

35

1910.5

LONX

00155038080TRLO0.1.1

03/04/2018

10:51:32

83

1910.5

LONX

00155038081TRLO0.1.1

03/04/2018

10:51:53

87

1910

LONX

00155038099TRLO0.1.1

03/04/2018

10:54:14

255

1910.5

LONX

00155038286TRLO0.1.1

03/04/2018

10:59:03

111

1910.5

LONX

00155038479TRLO0.1.1

03/04/2018

11:00:34

243

1911.5

LONX

00155038546TRLO0.1.1

03/04/2018

11:01:12

219

1912.5

LONX

00155038614TRLO0.1.1

03/04/2018

11:01:12

131

1912.5

LONX

00155038615TRLO0.1.1

03/04/2018

11:01:12

256

1912.5

LONX

00155038616TRLO0.1.1

03/04/2018

11:01:56

236

1912.5

LONX

00155038668TRLO0.1.1

03/04/2018

11:02:31

211

1912

LONX

00155038706TRLO0.1.1

03/04/2018

11:02:55

39

1912

LONX

00155038714TRLO0.1.1

03/04/2018

11:03:11

38

1912

LONX

00155038724TRLO0.1.1

03/04/2018

11:05:18

179

1912.5

LONX

00155038816TRLO0.1.1

03/04/2018

11:05:18

188

1912.5

LONX

00155038817TRLO0.1.1

03/04/2018

11:08:26

54

1914

LONX

00155038965TRLO0.1.1

03/04/2018

11:08:30

260

1914

LONX

00155038966TRLO0.1.1

03/04/2018

11:10:09

69

1914.5

LONX

00155039052TRLO0.1.1

03/04/2018

11:10:09

67

1914.5

LONX

00155039053TRLO0.1.1

03/04/2018

11:10:09

74

1914.5

LONX

00155039054TRLO0.1.1

03/04/2018

11:10:58

99

1914.5

LONX

00155039100TRLO0.1.1

03/04/2018

11:12:08

224

1915

LONX

00155039177TRLO0.1.1

03/04/2018

11:13:22

6

1916

LONX

00155039276TRLO0.1.1

03/04/2018

11:13:22

178

1916

LONX

00155039277TRLO0.1.1

03/04/2018

11:15:05

315

1917.5

LONX

00155039468TRLO0.1.1

03/04/2018

11:17:23

217

1918.5

LONX

00155039608TRLO0.1.1

03/04/2018

11:18:22

241

1919

LONX

00155039680TRLO0.1.1

03/04/2018

11:19:50

68

1919

LONX

00155039784TRLO0.1.1

03/04/2018

11:19:50

16

1919

LONX

00155039785TRLO0.1.1

03/04/2018

11:19:58

176

1918.5

LONX

00155039796TRLO0.1.1

03/04/2018

11:19:58

92

1918.5

LONX

00155039797TRLO0.1.1

03/04/2018

11:20:37

82

1918.5

LONX

00155039867TRLO0.1.1

03/04/2018

11:22:29

132

1919.5

LONX

00155040028TRLO0.1.1

03/04/2018

11:22:29

39

1919

LONX

00155040029TRLO0.1.1

03/04/2018

11:22:29

49

1919

LONX

00155040030TRLO0.1.1

03/04/2018

11:25:18

158

1920

LONX

00155040339TRLO0.1.1

03/04/2018

11:25:18

166

1920

LONX

00155040340TRLO0.1.1

03/04/2018

11:25:18

158

1919.5

LONX

00155040341TRLO0.1.1

03/04/2018

11:28:09

220

1921.5

LONX

00155040515TRLO0.1.1

03/04/2018

11:30:12

274

1923

LONX

00155040600TRLO0.1.1

03/04/2018

11:31:39

288

1924

LONX

00155040694TRLO0.1.1

03/04/2018

11:33:22

93

1924.5

LONX

00155040825TRLO0.1.1

03/04/2018

11:33:22

112

1924.5

LONX

00155040826TRLO0.1.1

03/04/2018

11:33:23

127

1924

LONX

00155040827TRLO0.1.1

03/04/2018

11:36:38

226

1926.5

LONX

00155041201TRLO0.1.1

03/04/2018

11:37:56

216

1927

LONX

00155041289TRLO0.1.1

03/04/2018

11:38:36

156

1927.5

LONX

00155041337TRLO0.1.1

03/04/2018

11:38:38

113

1927

LONX

00155041339TRLO0.1.1

03/04/2018

11:40:48

217

1929

LONX

00155041515TRLO0.1.1

03/04/2018

11:40:56

118

1928.5

LONX

00155041523TRLO0.1.1

03/04/2018

11:41:19

90

1927

LONX

00155041556TRLO0.1.1

03/04/2018

11:43:16

85

1927

LONX

00155041643TRLO0.1.1

03/04/2018

11:45:39

38

1928

LONX

00155041936TRLO0.1.1

03/04/2018

11:45:39

94

1928

LONX

00155041937TRLO0.1.1

03/04/2018

11:45:39

101

1928

LONX

00155041938TRLO0.1.1

03/04/2018

11:46:24

78

1928

LONX

00155042098TRLO0.1.1

03/04/2018

11:46:25

207

1927.5

LONX

00155042099TRLO0.1.1

03/04/2018

11:46:25

97

1927.5

LONX

00155042100TRLO0.1.1

03/04/2018

11:48:08

86

1928

LONX

00155042173TRLO0.1.1

03/04/2018

11:49:07

36

1927.5

LONX

00155042236TRLO0.1.1

03/04/2018

11:49:07

44

1927.5

LONX

00155042237TRLO0.1.1

03/04/2018

11:49:07

97

1927.5

LONX

00155042238TRLO0.1.1

03/04/2018

11:49:12

81

1927

LONX

00155042249TRLO0.1.1

03/04/2018

11:50:12

94

1926.5

LONX

00155042293TRLO0.1.1

03/04/2018

11:51:41

53

1926.5

LONX

00155042414TRLO0.1.1

03/04/2018

11:51:41

68

1926.5

LONX

00155042415TRLO0.1.1

03/04/2018

11:52:59

14

1926.5

LONX

00155042480TRLO0.1.1

03/04/2018

11:52:59

124

1926.5

LONX

00155042481TRLO0.1.1

03/04/2018

11:53:02

129

1926

LONX

00155042484TRLO0.1.1

03/04/2018

11:53:59

82

1925.5

LONX

00155042537TRLO0.1.1

03/04/2018

11:54:44

91

1925.5

LONX

00155042606TRLO0.1.1

03/04/2018

11:55:23

55

1925

LONX

00155042643TRLO0.1.1

03/04/2018

11:57:04

148

1924.5

LONX

00155042750TRLO0.1.1

03/04/2018

11:58:25

243

1927

LONX

00155042822TRLO0.1.1

03/04/2018

11:59:59

55

1929

LONX

00155042935TRLO0.1.1

03/04/2018

11:59:59

118

1929

LONX

00155042936TRLO0.1.1

03/04/2018

12:02:04

79

1928

LONX

00155042978TRLO0.1.1

03/04/2018

12:02:05

97

1927.5

LONX

00155042980TRLO0.1.1

03/04/2018

12:03:16

108

1925

LONX

00155043101TRLO0.1.1

03/04/2018

12:03:18

67

1924.5

LONX

00155043105TRLO0.1.1

03/04/2018

12:04:03

83

1923

LONX

00155043156TRLO0.1.1

03/04/2018

12:05:30

94

1922

LONX

00155043270TRLO0.1.1

03/04/2018

12:07:32

182

1924

LONX

00155043372TRLO0.1.1

03/04/2018

12:07:58

117

1923.5

LONX

00155043432TRLO0.1.1

03/04/2018

12:11:07

250

1926

LONX

00155043653TRLO0.1.1

03/04/2018

12:11:09

161

1925.5

LONX

00155043668TRLO0.1.1

03/04/2018

12:12:15

99

1925.5

LONX

00155043746TRLO0.1.1

03/04/2018

12:13:49

165

1925

LONX

00155043884TRLO0.1.1

03/04/2018

12:16:10

215

1925

LONX

00155044050TRLO0.1.1

03/04/2018

12:16:11

70

1925

LONX

00155044051TRLO0.1.1

03/04/2018

12:16:11

70

1925

LONX

00155044052TRLO0.1.1

03/04/2018

12:16:56

191

1924.5

LONX

00155044095TRLO0.1.1

03/04/2018

12:18:15

152

1924

LONX

00155044241TRLO0.1.1

03/04/2018

12:19:35

88

1922.5

LONX

00155044322TRLO0.1.1

03/04/2018

12:21:15

202

1923

LONX

00155044420TRLO0.1.1

03/04/2018

12:23:21

180

1923.5

LONX

00155044592TRLO0.1.1

03/04/2018

12:24:30

196

1924

LONX

00155044660TRLO0.1.1

03/04/2018

12:24:30

154

1923.5

LONX

00155044661TRLO0.1.1

03/04/2018

12:25:28

60

1923

LONX

00155044708TRLO0.1.1

03/04/2018

12:26:10

77

1923

LONX

00155044748TRLO0.1.1

03/04/2018

12:26:10

19

1923

LONX

00155044752TRLO0.1.1

03/04/2018

12:26:17

59

1922.5

LONX

00155044785TRLO0.1.1

03/04/2018

12:26:17

44

1922.5

LONX

00155044787TRLO0.1.1

03/04/2018

12:26:17

1

1922.5

LONX

00155044788TRLO0.1.1

03/04/2018

12:28:16

127

1922.5

LONX

00155045024TRLO0.1.1

03/04/2018

12:32:41

143

1923

LONX

00155045343TRLO0.1.1

03/04/2018

12:32:41

83

1923

LONX

00155045344TRLO0.1.1

03/04/2018

12:33:04

91

1923

LONX

00155045363TRLO0.1.1

03/04/2018

12:33:41

83

1923

LONX

00155045434TRLO0.1.1

03/04/2018

12:33:41

3

1923

LONX

00155045435TRLO0.1.1

03/04/2018

12:36:12

70

1923

LONX

00155045543TRLO0.1.1

03/04/2018

12:36:12

133

1923

LONX

00155045544TRLO0.1.1

03/04/2018

12:36:12

79

1923

LONX

00155045545TRLO0.1.1

03/04/2018

12:36:12

74

1923

LONX

00155045546TRLO0.1.1

03/04/2018

12:36:12

75

1923

LONX

00155045547TRLO0.1.1

03/04/2018

12:36:12

134

1922.5

LONX

00155045548TRLO0.1.1

03/04/2018

12:36:12

83

1922.5

LONX

00155045549TRLO0.1.1

03/04/2018

12:37:44

139

1923

LONX

00155045739TRLO0.1.1

03/04/2018

12:38:05

75

1922.5

LONX

00155045764TRLO0.1.1

03/04/2018

12:38:37

150

1922

LONX

00155045787TRLO0.1.1

03/04/2018

12:39:20

1

1922

LONX

00155045828TRLO0.1.1

03/04/2018

12:39:20

83

1922

LONX

00155045829TRLO0.1.1

03/04/2018

12:41:08

135

1922.5

LONX

00155045933TRLO0.1.1

03/04/2018

12:41:08

141

1922

LONX

00155045934TRLO0.1.1

03/04/2018

12:42:26

114

1921

LONX

00155045986TRLO0.1.1

03/04/2018

12:45:23

71

1921

LONX

00155046134TRLO0.1.1

03/04/2018

12:45:35

185

1920

LONX

00155046151TRLO0.1.1

03/04/2018

12:45:43

140

1919.5

LONX

00155046155TRLO0.1.1

03/04/2018

12:46:37

150

1920

LONX

00155046238TRLO0.1.1

03/04/2018

12:48:45

126

1920.5

LONX

00155046342TRLO0.1.1

03/04/2018

12:51:06

182

1920.5

LONX

00155046444TRLO0.1.1

03/04/2018

12:51:06

67

1920.5

LONX

00155046445TRLO0.1.1

03/04/2018

12:51:06

21

1920.5

LONX

00155046446TRLO0.1.1

03/04/2018

12:51:25

98

1920

LONX

00155046464TRLO0.1.1

03/04/2018

12:53:40

124

1922.5

LONX

00155046592TRLO0.1.1

03/04/2018

12:53:40

69

1922.5

LONX

00155046593TRLO0.1.1

03/04/2018

12:54:24

130

1922

LONX

00155046624TRLO0.1.1

03/04/2018

12:54:24

106

1922

LONX

00155046625TRLO0.1.1

03/04/2018

12:56:09

136

1923.5

LONX

00155046734TRLO0.1.1

03/04/2018

12:56:22

98

1924

LONX

00155046739TRLO0.1.1

03/04/2018

12:56:27

77

1923.5

LONX

00155046774TRLO0.1.1

03/04/2018

12:56:50

86

1921.5

LONX

00155046809TRLO0.1.1

03/04/2018

13:00:03

70

1924

LONX

00155047060TRLO0.1.1

03/04/2018

13:00:59

152

1925

LONX

00155047148TRLO0.1.1

03/04/2018

13:01:00

156

1925

LONX

00155047151TRLO0.1.1

03/04/2018

13:02:44

204

1926

LONX

00155047304TRLO0.1.1

03/04/2018

13:02:44

146

1926

LONX

00155047305TRLO0.1.1

03/04/2018

13:02:44

2

1926

LONX

00155047306TRLO0.1.1

03/04/2018

13:03:54

84

1925

LONX

00155047383TRLO0.1.1

03/04/2018

13:05:54

50

1925.5

LONX

00155047496TRLO0.1.1

03/04/2018

13:05:54

68

1925.5

LONX

00155047497TRLO0.1.1

03/04/2018

13:05:54

82

1925

LONX

00155047498TRLO0.1.1

03/04/2018

13:07:34

73

1927

LONX

00155047576TRLO0.1.1

03/04/2018

13:08:02

6

1926

LONX

00155047596TRLO0.1.1

03/04/2018

13:08:02

94

1926

LONX

00155047597TRLO0.1.1

03/04/2018

13:08:15

113

1925.5

LONX

00155047606TRLO0.1.1

03/04/2018

13:09:35

71

1925

LONX

00155047669TRLO0.1.1

03/04/2018

13:10:18

72

1925

LONX

00155047713TRLO0.1.1

03/04/2018

13:10:22

182

1924.5

LONX

00155047715TRLO0.1.1

03/04/2018

13:10:22

99

1924

LONX

00155047716TRLO0.1.1

03/04/2018

13:11:26

5

1924

LONX

00155047839TRLO0.1.1

03/04/2018

13:12:22

118

1923

LONX

00155047901TRLO0.1.1

03/04/2018

13:12:23

32

1922.5

LONX

00155047902TRLO0.1.1

03/04/2018

13:12:23

44

1922.5

LONX

00155047903TRLO0.1.1

03/04/2018

13:14:38

72

1924

LONX

00155048039TRLO0.1.1

03/04/2018

13:14:38

140

1924

LONX

00155048040TRLO0.1.1

03/04/2018

13:15:35

76

1923.5

LONX

00155048088TRLO0.1.1

03/04/2018

13:17:29

195

1923.5

LONX

00155048263TRLO0.1.1

03/04/2018

13:18:54

105

1924.5

LONX

00155048377TRLO0.1.1

03/04/2018

13:18:57

64

1924.5

LONX

00155048383TRLO0.1.1

03/04/2018

13:18:57

76

1924.5

LONX

00155048384TRLO0.1.1

03/04/2018

13:20:01

151

1924.5

LONX

00155048545TRLO0.1.1

03/04/2018

13:21:26

144

1927

LONX

00155048705TRLO0.1.1

03/04/2018

13:21:40

104

1927.5

LONX

00155048725TRLO0.1.1

03/04/2018

13:21:41

118

1927

LONX

00155048729TRLO0.1.1

03/04/2018

13:22:02

106

1927.5

LONX

00155048752TRLO0.1.1

03/04/2018

13:24:09

38

1927.5

LONX

00155049002TRLO0.1.1

03/04/2018

13:24:09

75

1927.5

LONX

00155049003TRLO0.1.1

03/04/2018

13:24:11

38

1927

LONX

00155049005TRLO0.1.1

03/04/2018

13:24:11

68

1927

LONX

00155049006TRLO0.1.1

03/04/2018

13:24:53

77

1927

LONX

00155049049TRLO0.1.1

03/04/2018

13:25:01

80

1926

LONX

00155049061TRLO0.1.1

03/04/2018

13:27:45

105

1926.5

LONX

00155049398TRLO0.1.1

03/04/2018

13:27:45

84

1926.5

LONX

00155049399TRLO0.1.1

03/04/2018

13:27:59

105

1926

LONX

00155049426TRLO0.1.1

03/04/2018

13:29:56

144

1927

LONX

00155049658TRLO0.1.1

03/04/2018

13:31:11

74

1927

LONX

00155049819TRLO0.1.1

03/04/2018

13:31:11

76

1927

LONX

00155049821TRLO0.1.1

03/04/2018

13:31:11

127

1927

LONX

00155049822TRLO0.1.1

03/04/2018

13:31:13

105

1926.5

LONX

00155049826TRLO0.1.1

03/04/2018

13:33:37

118

1926

LONX

00155050100TRLO0.1.1

03/04/2018

13:34:03

39

1926

LONX

00155050154TRLO0.1.1

03/04/2018

13:34:17

47

1926

LONX

00155050172TRLO0.1.1

03/04/2018

13:34:17

1

1926

LONX

00155050173TRLO0.1.1

03/04/2018

13:34:17

155

1926

LONX

00155050174TRLO0.1.1

03/04/2018

13:34:47

90

1924.5

LONX

00155050212TRLO0.1.1

03/04/2018

13:36:41

55

1925

LONX

00155050445TRLO0.1.1

03/04/2018

13:37:31

80

1926

LONX

00155050571TRLO0.1.1

03/04/2018

13:37:31

138

1926

LONX

00155050572TRLO0.1.1

03/04/2018

13:39:05

160

1926.5

LONX

00155050668TRLO0.1.1

03/04/2018

13:39:50

117

1926

LONX

00155050778TRLO0.1.1

03/04/2018

13:39:50

46

1926

LONX

00155050779TRLO0.1.1

03/04/2018

13:39:50

59

1926

LONX

00155050780TRLO0.1.1

03/04/2018

13:42:42

267

1927

LONX

00155051098TRLO0.1.1

03/04/2018

13:43:42

18

1927

LONX

00155051200TRLO0.1.1

03/04/2018

13:44:52

71

1927.5

LONX

00155051290TRLO0.1.1

03/04/2018

13:44:52

82

1927.5

LONX

00155051291TRLO0.1.1

03/04/2018

13:44:52

124

1927.5

LONX

00155051292TRLO0.1.1

03/04/2018

13:44:52

80

1927.5

LONX

00155051293TRLO0.1.1

03/04/2018

13:44:52

77

1927.5

LONX

00155051294TRLO0.1.1

03/04/2018

13:44:52

110

1927

LONX

00155051295TRLO0.1.1

03/04/2018

13:46:05

82

1925

LONX

00155051351TRLO0.1.1

03/04/2018

13:48:09

96

1926

LONX

00155051496TRLO0.1.1

03/04/2018

13:48:10

13

1926

LONX

00155051497TRLO0.1.1

03/04/2018

13:48:10

76

1926

LONX

00155051498TRLO0.1.1

03/04/2018

13:48:58

82

1925.5

LONX

00155051583TRLO0.1.1

03/04/2018

13:48:58

72

1925.5

LONX

00155051584TRLO0.1.1

03/04/2018

13:48:58

98

1925.5

LONX

00155051585TRLO0.1.1

03/04/2018

13:49:03

75

1925

LONX

00155051594TRLO0.1.1

03/04/2018

13:50:17

36

1926

LONX

00155051688TRLO0.1.1

03/04/2018

13:51:25

76

1926

LONX

00155051786TRLO0.1.1

03/04/2018

13:51:25

111

1926

LONX

00155051787TRLO0.1.1

03/04/2018

13:52:50

81

1928.5

LONX

00155051876TRLO0.1.1

03/04/2018

13:53:39

146

1929

LONX

00155052007TRLO0.1.1

03/04/2018

13:53:39

82

1929

LONX

00155052008TRLO0.1.1

03/04/2018

13:54:42

113

1928.5

LONX

00155052154TRLO0.1.1

03/04/2018

13:54:42

72

1928.5

LONX

00155052155TRLO0.1.1

03/04/2018

13:54:42

67

1928

LONX

00155052157TRLO0.1.1

03/04/2018

13:54:42

66

1928

LONX

00155052158TRLO0.1.1

03/04/2018

13:55:44

132

1928.5

LONX

00155052236TRLO0.1.1

03/04/2018

13:56:18

90

1928.5

LONX

00155052319TRLO0.1.1

03/04/2018

13:57:29

38

1928

LONX

00155052419TRLO0.1.1

03/04/2018

13:58:31

82

1929

LONX

00155052509TRLO0.1.1

03/04/2018

13:59:15

164

1930

LONX

00155052541TRLO0.1.1

03/04/2018

13:59:45

142

1930

LONX

00155052620TRLO0.1.1

03/04/2018

14:00:36

98

1929.5

LONX

00155052746TRLO0.1.1

03/04/2018

14:00:36

77

1929.5

LONX

00155052747TRLO0.1.1

03/04/2018

14:02:21

80

1930

LONX

00155052988TRLO0.1.1

03/04/2018

14:02:30

80

1930

LONX

00155053007TRLO0.1.1

03/04/2018

14:03:08

106

1929.5

LONX

00155053053TRLO0.1.1

03/04/2018

14:03:08

78

1929

LONX

00155053054TRLO0.1.1

03/04/2018

14:03:08

80

1929

LONX

00155053055TRLO0.1.1

03/04/2018

14:03:09

125

1929

LONX

00155053061TRLO0.1.1

03/04/2018

14:05:35

75

1929

LONX

00155053296TRLO0.1.1

03/04/2018

14:05:35

82

1929

LONX

00155053297TRLO0.1.1

03/04/2018

14:06:29

168

1929.5

LONX

00155053340TRLO0.1.1

03/04/2018

14:08:20

22

1929.5

LONX

00155053497TRLO0.1.1

03/04/2018

14:08:20

146

1929.5

LONX

00155053498TRLO0.1.1

03/04/2018

14:08:20

85

1929.5

LONX

00155053500TRLO0.1.1

03/04/2018

14:08:20

9

1929.5

LONX

00155053503TRLO0.1.1

03/04/2018

14:08:20

94

1929.5

LONX

00155053504TRLO0.1.1

03/04/2018

14:08:20

71

1929.5

LONX

00155053506TRLO0.1.1

03/04/2018

14:08:20

67

1929

LONX

00155053507TRLO0.1.1

03/04/2018

14:09:59

15

1928

LONX

00155053617TRLO0.1.1

03/04/2018

14:10:35

78

1929.5

LONX

00155053654TRLO0.1.1

03/04/2018

14:10:39

73

1929.5

LONX

00155053668TRLO0.1.1

03/04/2018

14:10:39

69

1929

LONX

00155053669TRLO0.1.1

03/04/2018

14:11:52

82

1930

LONX

00155053783TRLO0.1.1

03/04/2018

14:11:52

82

1930

LONX

00155053784TRLO0.1.1

03/04/2018

14:12:48

74

1930

LONX

00155053830TRLO0.1.1

03/04/2018

14:13:01

75

1930

LONX

00155053848TRLO0.1.1

03/04/2018

14:13:07

83

1929.5

LONX

00155053900TRLO0.1.1

03/04/2018

14:13:07

117

1929.5

LONX

00155053901TRLO0.1.1

03/04/2018

14:14:22

124

1929

LONX

00155054028TRLO0.1.1

03/04/2018

14:14:22

20

1929

LONX

00155054029TRLO0.1.1

03/04/2018

14:14:22

70

1929

LONX

00155054030TRLO0.1.1

03/04/2018

14:15:16

139

1928.5

LONX

00155054136TRLO0.1.1

03/04/2018

14:15:26

39

1928

LONX

00155054158TRLO0.1.1

03/04/2018

14:17:51

70

1929.5

LONX

00155054370TRLO0.1.1

03/04/2018

14:17:51

164

1929.5

LONX

00155054371TRLO0.1.1

03/04/2018

14:17:51

93

1929.5

LONX

00155054372TRLO0.1.1

03/04/2018

14:17:51

70

1929.5

LONX

00155054373TRLO0.1.1

03/04/2018

14:19:42

237

1930.5

LONX

00155054512TRLO0.1.1

03/04/2018

14:19:56

140

1929.5

LONX

00155054529TRLO0.1.1

03/04/2018

14:19:56

73

1929.5

LONX

00155054530TRLO0.1.1

03/04/2018

14:19:56

71

1929

LONX

00155054531TRLO0.1.1

03/04/2018

14:22:33

249

1930

LONX

00155054768TRLO0.1.1

03/04/2018

14:22:33

101

1930

LONX

00155054769TRLO0.1.1

03/04/2018

14:24:11

71

1930

LONX

00155054930TRLO0.1.1

03/04/2018

14:24:11

63

1930

LONX

00155054931TRLO0.1.1

03/04/2018

14:24:30

17

1929.5

LONX

00155054955TRLO0.1.1

03/04/2018

14:24:30

59

1929.5

LONX

00155054956TRLO0.1.1

03/04/2018

14:24:30

75

1929.5

LONX

00155054957TRLO0.1.1

03/04/2018

14:24:30

20

1929.5

LONX

00155054958TRLO0.1.1

03/04/2018

14:24:30

59

1929.5

LONX

00155054959TRLO0.1.1

03/04/2018

14:25:46

71

1929.5

LONX

00155055089TRLO0.1.1

03/04/2018

14:25:46

95

1929.5

LONX

00155055090TRLO0.1.1

03/04/2018

14:26:56

61

1930

LONX

00155055179TRLO0.1.1

03/04/2018

14:27:04

16

1930

LONX

00155055185TRLO0.1.1

03/04/2018

14:27:09

15

1930

LONX

00155055186TRLO0.1.1

03/04/2018

14:27:09

72

1930

LONX

00155055187TRLO0.1.1

03/04/2018

14:28:08

77

1930

LONX

00155055252TRLO0.1.1

03/04/2018

14:28:08

50

1930

LONX

00155055253TRLO0.1.1

03/04/2018

14:28:08

36

1930

LONX

00155055254TRLO0.1.1

03/04/2018

14:28:11

52

1930

LONX

00155055274TRLO0.1.1

03/04/2018

14:29:11

71

1931

LONX

00155055332TRLO0.1.1

03/04/2018

14:30:00

90

1931.5

LONX

00155055429TRLO0.1.1

03/04/2018

14:30:00

216

1931.5

LONX

00155055431TRLO0.1.1

03/04/2018

14:30:00

90

1931.5

LONX

00155055432TRLO0.1.1

03/04/2018

14:30:00

54

1931

LONX

00155055434TRLO0.1.1

03/04/2018

14:31:17

92

1933

LONX

00155055634TRLO0.1.1

03/04/2018

14:31:17

70

1932.5

LONX

00155055635TRLO0.1.1

03/04/2018

14:31:36

74

1933

LONX

00155055669TRLO0.1.1

03/04/2018

14:32:11

38

1934

LONX

00155055738TRLO0.1.1

03/04/2018

14:32:11

258

1934

LONX

00155055739TRLO0.1.1

03/04/2018

14:32:38

95

1933

LONX

00155055791TRLO0.1.1

03/04/2018

14:32:38

73

1932.5

LONX

00155055792TRLO0.1.1

03/04/2018

14:33:21

93

1933

LONX

00155055870TRLO0.1.1

03/04/2018

14:33:39

77

1932.5

LONX

00155055887TRLO0.1.1

03/04/2018

14:34:01

90

1932

LONX

00155055906TRLO0.1.1

03/04/2018

14:34:04

68

1931.5

LONX

00155055919TRLO0.1.1

03/04/2018

14:34:23

95

1930.5

LONX

00155055929TRLO0.1.1

03/04/2018

14:35:00

138

1932

LONX

00155056041TRLO0.1.1

03/04/2018

14:36:32

83

1934.5

LONX

00155056262TRLO0.1.1

03/04/2018

14:36:45

35

1934.5

LONX

00155056288TRLO0.1.1

03/04/2018

14:36:57

30

1934.5

LONX

00155056317TRLO0.1.1

03/04/2018

14:36:57

10

1934.5

LONX

00155056320TRLO0.1.1

03/04/2018

14:36:57

102

1934.5

LONX

00155056322TRLO0.1.1

03/04/2018

14:37:59

73

1936.5

LONX

00155056525TRLO0.1.1

03/04/2018

14:39:23

76

1938

LONX

00155056727TRLO0.1.1

03/04/2018

14:39:23

252

1938

LONX

00155056728TRLO0.1.1

03/04/2018

14:39:23

72

1938

LONX

00155056729TRLO0.1.1

03/04/2018

14:40:25

164

1940

LONX

00155056898TRLO0.1.1

03/04/2018

14:41:04

82

1939.5

LONX

00155057050TRLO0.1.1

03/04/2018

14:41:04

77

1939.5

LONX

00155057051TRLO0.1.1

03/04/2018

14:42:10

72

1939.5

LONX

00155057233TRLO0.1.1

03/04/2018

14:42:10

89

1939.5

LONX

00155057234TRLO0.1.1

03/04/2018

14:42:17

94

1939

LONX

00155057251TRLO0.1.1

03/04/2018

14:42:44

78

1938.5

LONX

00155057295TRLO0.1.1

03/04/2018

14:42:44

90

1938.5

LONX

00155057296TRLO0.1.1

03/04/2018

14:42:44

77

1938.5

LONX

00155057297TRLO0.1.1

03/04/2018

14:43:34

80

1938.5

LONX

00155057408TRLO0.1.1

03/04/2018

14:44:02

77

1938.5

LONX

00155057489TRLO0.1.1

03/04/2018

14:44:31

97

1938

LONX

00155057525TRLO0.1.1

03/04/2018

14:44:31

35

1938

LONX

00155057526TRLO0.1.1

03/04/2018

14:44:31

39

1938

LONX

00155057527TRLO0.1.1

03/04/2018

14:44:32

55

1937.5

LONX

00155057533TRLO0.1.1

03/04/2018

14:46:02

90

1938

LONX

00155057952TRLO0.1.1

03/04/2018

14:46:46

83

1938

LONX

00155058269TRLO0.1.1

03/04/2018

14:46:48

86

1937.5

LONX

00155058272TRLO0.1.1

03/04/2018

14:46:48

78

1937.5

LONX

00155058273TRLO0.1.1

03/04/2018

14:46:55

11

1937.5

LONX

00155058309TRLO0.1.1

03/04/2018

14:46:55

141

1937.5

LONX

00155058310TRLO0.1.1

03/04/2018

14:47:34

81

1937.5

LONX

00155058454TRLO0.1.1

03/04/2018

14:48:53

70

1937.5

LONX

00155058651TRLO0.1.1

03/04/2018

14:49:11

75

1936.5

LONX

00155058687TRLO0.1.1

03/04/2018

14:49:11

168

1936.5

LONX

00155058688TRLO0.1.1

03/04/2018

14:49:11

93

1936

LONX

00155058689TRLO0.1.1

03/04/2018

14:49:29

87

1936

LONX

00155058711TRLO0.1.1

03/04/2018

14:49:59

90

1935.5

LONX

00155058810TRLO0.1.1

03/04/2018

14:50:22

88

1935

LONX

00155058854TRLO0.1.1

03/04/2018

14:50:22

12

1935

LONX

00155058855TRLO0.1.1

03/04/2018

14:50:36

90

1932.5

LONX

00155058900TRLO0.1.1

03/04/2018

14:52:09

210

1932

LONX

00155059190TRLO0.1.1

03/04/2018

14:52:16

120

1931.5

LONX

00155059206TRLO0.1.1

03/04/2018

14:52:42

132

1930.5

LONX

00155059256TRLO0.1.1

03/04/2018

14:54:13

89

1930

LONX

00155059489TRLO0.1.1

03/04/2018

14:54:14

70

1930

LONX

00155059490TRLO0.1.1

03/04/2018

14:54:54

66

1930.5

LONX

00155059615TRLO0.1.1

03/04/2018

14:55:23

74

1930.5

LONX

00155059801TRLO0.1.1

03/04/2018

14:55:38

76

1930

LONX

00155059870TRLO0.1.1

03/04/2018

14:55:38

168

1930

LONX

00155059871TRLO0.1.1

03/04/2018

14:55:46

165

1928.5

LONX

00155059878TRLO0.1.1

03/04/2018

14:56:28

76

1926.5

LONX

00155060034TRLO0.1.1

03/04/2018

14:57:16

76

1925.5

LONX

00155060158TRLO0.1.1

03/04/2018

14:57:16

7

1925.5

LONX

00155060159TRLO0.1.1

03/04/2018

14:57:16

84

1925.5

LONX

00155060160TRLO0.1.1

03/04/2018

14:58:12

72

1926.5

LONX

00155060283TRLO0.1.1

03/04/2018

14:58:57

70

1926.5

LONX

00155060400TRLO0.1.1

03/04/2018

14:59:02

109

1926.5

LONX

00155060403TRLO0.1.1

03/04/2018

14:59:02

7

1926.5

LONX

00155060404TRLO0.1.1

03/04/2018

14:59:14

100

1926

LONX

00155060429TRLO0.1.1

03/04/2018

14:59:14

13

1926

LONX

00155060430TRLO0.1.1

03/04/2018

14:59:26

131

1926

LONX

00155060477TRLO0.1.1

03/04/2018

14:59:26

64

1925.5

LONX

00155060479TRLO0.1.1

03/04/2018

14:59:45

86

1923

LONX

00155060503TRLO0.1.1

03/04/2018

15:00:10

109

1922.5

LONX

00155060580TRLO0.1.1

03/04/2018

15:00:54

126

1923

LONX

00155060753TRLO0.1.1

03/04/2018

15:01:00

50

1922

LONX

00155060766TRLO0.1.1

03/04/2018

15:01:55

49

1920.5

LONX

00155060849TRLO0.1.1

03/04/2018

15:01:55

41

1920.5

LONX

00155060850TRLO0.1.1

03/04/2018

15:01:55

86

1920.5

LONX

00155060851TRLO0.1.1

03/04/2018

15:03:10

95

1924

LONX

00155060993TRLO0.1.1

03/04/2018

15:03:24

61

1923.5

LONX

00155061017TRLO0.1.1

03/04/2018

15:04:10

24

1925

LONX

00155061073TRLO0.1.1

03/04/2018

15:04:14

336

1925

LONX

00155061077TRLO0.1.1

03/04/2018

15:04:14

103

1924.5

LONX

00155061078TRLO0.1.1

03/04/2018

15:04:20

31

1924

LONX

00155061086TRLO0.1.1

03/04/2018

15:04:20

44

1924

LONX

00155061087TRLO0.1.1

03/04/2018

15:05:27

39

1925

LONX

00155061197TRLO0.1.1

03/04/2018

15:05:27

47

1925

LONX

00155061198TRLO0.1.1

03/04/2018

15:05:27

74

1925

LONX

00155061199TRLO0.1.1

03/04/2018

15:05:27

75

1925

LONX

00155061200TRLO0.1.1

03/04/2018

15:05:27

78

1924.5

LONX

00155061201TRLO0.1.1

03/04/2018

15:06:01

79

1923.5

LONX

00155061315TRLO0.1.1

03/04/2018

15:06:48

73

1922.5

LONX

00155061418TRLO0.1.1

03/04/2018

15:07:10

75

1922.5

LONX

00155061454TRLO0.1.1

03/04/2018

15:07:19

76

1922

LONX

00155061474TRLO0.1.1

03/04/2018

15:07:19

76

1922

LONX

00155061475TRLO0.1.1

03/04/2018

15:07:36

77

1921

LONX

00155061490TRLO0.1.1

03/04/2018

15:08:49

240

1923.5

LONX

00155061688TRLO0.1.1

03/04/2018

15:09:29

70

1923.5

LONX

00155061792TRLO0.1.1

03/04/2018

15:09:29

65

1923.5

LONX

00155061793TRLO0.1.1

03/04/2018

15:09:29

92

1923.5

LONX

00155061794TRLO0.1.1

03/04/2018

15:09:29

80

1923.5

LONX

00155061795TRLO0.1.1

03/04/2018

15:10:04

38

1920.5

LONX

00155061926TRLO0.1.1

03/04/2018

15:10:08

94

1920.5

LONX

00155061945TRLO0.1.1

03/04/2018

15:10:56

124

1920.5

LONX

00155062122TRLO0.1.1

03/04/2018

15:10:56

74

1920.5

LONX

00155062123TRLO0.1.1

03/04/2018

15:11:12

102

1919.5

LONX

00155062168TRLO0.1.1

03/04/2018

15:11:51

90

1920

LONX

00155062251TRLO0.1.1

03/04/2018

15:12:30

78

1921.5

LONX

00155062361TRLO0.1.1

03/04/2018

15:12:49

72

1922

LONX

00155062436TRLO0.1.1

03/04/2018

15:13:04

84

1921.5

LONX

00155062486TRLO0.1.1

03/04/2018

15:13:04

95

1921.5

LONX

00155062487TRLO0.1.1

03/04/2018

15:13:21

59

1921

LONX

00155062539TRLO0.1.1

03/04/2018

15:14:22

73

1920

LONX

00155062728TRLO0.1.1

03/04/2018

15:14:42

219

1920

LONX

00155062839TRLO0.1.1

03/04/2018

15:14:42

77

1920

LONX

00155062840TRLO0.1.1

03/04/2018

15:15:03

55

1919

LONX

00155062881TRLO0.1.1

03/04/2018

15:15:03

34

1919

LONX

00155062882TRLO0.1.1

03/04/2018

15:15:39

77

1920

LONX

00155062998TRLO0.1.1

03/04/2018

15:15:39

77

1920

LONX

00155062999TRLO0.1.1

03/04/2018

15:15:50

94

1919.5

LONX

00155063047TRLO0.1.1

03/04/2018

15:15:50

22

1919.5

LONX

00155063048TRLO0.1.1

03/04/2018

15:16:17

81

1918.5

LONX

00155063124TRLO0.1.1

03/04/2018

15:16:17

11

1918.5

LONX

00155063125TRLO0.1.1

03/04/2018

15:16:56

64

1918

LONX

00155063231TRLO0.1.1

03/04/2018

15:16:56

12

1918

LONX

00155063232TRLO0.1.1

03/04/2018

15:16:56

89

1918

LONX

00155063233TRLO0.1.1

03/04/2018

15:18:00

100

1921

LONX

00155063395TRLO0.1.1

03/04/2018

15:18:00

68

1921

LONX

00155063396TRLO0.1.1

03/04/2018

15:18:15

89

1921.5

LONX

00155063411TRLO0.1.1

03/04/2018

15:18:18

74

1921

LONX

00155063422TRLO0.1.1

03/04/2018

15:18:36

95

1920.5

LONX

00155063460TRLO0.1.1

03/04/2018

15:18:36

22

1920.5

LONX

00155063461TRLO0.1.1

03/04/2018

15:18:36

51

1920.5

LONX

00155063462TRLO0.1.1

03/04/2018

15:18:40

61

1920

LONX

00155063480TRLO0.1.1

03/04/2018

15:19:10

73

1919.5

LONX

00155063600TRLO0.1.1

03/04/2018

15:19:43

91

1918.5

LONX

00155063697TRLO0.1.1

03/04/2018

15:19:43

70

1918.5

LONX

00155063698TRLO0.1.1

03/04/2018

15:19:57

31

1919

LONX

00155063796TRLO0.1.1

03/04/2018

15:19:57

70

1919

LONX

00155063798TRLO0.1.1

03/04/2018

15:21:52

60

1922

LONX

00155064127TRLO0.1.1

03/04/2018

15:22:11

15

1922

LONX

00155064180TRLO0.1.1

03/04/2018

15:22:11

141

1922

LONX

00155064182TRLO0.1.1

03/04/2018

15:22:11

18

1922

LONX

00155064183TRLO0.1.1

03/04/2018

15:22:11

201

1922

LONX

00155064184TRLO0.1.1

03/04/2018

15:22:11

43

1922

LONX

00155064185TRLO0.1.1

03/04/2018

15:22:11

39

1922

LONX

00155064186TRLO0.1.1

03/04/2018

15:22:14

62

1921.5

LONX

00155064204TRLO0.1.1

03/04/2018

15:22:42

129

1921

LONX

00155064262TRLO0.1.1

03/04/2018

15:23:01

80

1920

LONX

00155064305TRLO0.1.1

03/04/2018

15:24:07

126

1923

LONX

00155064479TRLO0.1.1

03/04/2018

15:24:07

20

1923

LONX

00155064480TRLO0.1.1

03/04/2018

15:24:07

95

1923

LONX

00155064481TRLO0.1.1

03/04/2018

15:24:07

90

1923

LONX

00155064482TRLO0.1.1

03/04/2018

15:24:11

85

1922.5

LONX

00155064490TRLO0.1.1

03/04/2018

15:24:39

120

1922.5

LONX

00155064552TRLO0.1.1

03/04/2018

15:25:14

14

1922

LONX

00155064617TRLO0.1.1

03/04/2018

15:25:14

100

1922

LONX

00155064618TRLO0.1.1

03/04/2018

15:26:14

53

1922.5

LONX

00155064714TRLO0.1.1

03/04/2018

15:26:14

33

1922.5

LONX

00155064720TRLO0.1.1

03/04/2018

15:26:27

222

1923

LONX

00155064766TRLO0.1.1

03/04/2018

15:27:35

234

1923.5

LONX

00155065033TRLO0.1.1

03/04/2018

15:27:35

142

1923.5

LONX

00155065034TRLO0.1.1

03/04/2018

15:28:07

146

1923.5

LONX

00155065105TRLO0.1.1

03/04/2018

15:29:03

150

1925

LONX

00155065208TRLO0.1.1

03/04/2018

15:29:14

89

1924.5

LONX

00155065245TRLO0.1.1

03/04/2018

15:29:14

90

1924.5

LONX

00155065246TRLO0.1.1

03/04/2018

15:29:14

74

1924.5

LONX

00155065247TRLO0.1.1

03/04/2018

15:29:14

88

1924

LONX

00155065248TRLO0.1.1

03/04/2018

15:30:21

71

1925

LONX

00155065448TRLO0.1.1

03/04/2018

15:30:21

46

1925

LONX

00155065449TRLO0.1.1

03/04/2018

15:30:21

112

1925

LONX

00155065450TRLO0.1.1

03/04/2018

15:30:21

79

1925

LONX

00155065452TRLO0.1.1

03/04/2018

15:30:46

149

1924.5

LONX

00155065503TRLO0.1.1

03/04/2018

15:32:00

75

1926.5

LONX

00155065659TRLO0.1.1

03/04/2018

15:32:22

225

1927.5

LONX

00155065693TRLO0.1.1

03/04/2018

15:33:06

76

1927.5

LONX

00155065882TRLO0.1.1

03/04/2018

15:33:06

78

1927.5

LONX

00155065883TRLO0.1.1

03/04/2018

15:33:06

78

1927.5

LONX

00155065884TRLO0.1.1

03/04/2018

15:33:06

87

1927.5

LONX

00155065885TRLO0.1.1

03/04/2018

15:34:02

74

1927.5

LONX

00155066007TRLO0.1.1

03/04/2018

15:34:18

166

1927.5

LONX

00155066055TRLO0.1.1

03/04/2018

15:34:46

74

1928.5

LONX

00155066146TRLO0.1.1

03/04/2018

15:35:03

231

1929

LONX

00155066195TRLO0.1.1

03/04/2018

15:35:44

79

1929

LONX

00155066256TRLO0.1.1

03/04/2018

15:35:44

222

1929

LONX

00155066257TRLO0.1.1

03/04/2018

15:36:50

200

1930

LONX

00155066428TRLO0.1.1

03/04/2018

15:36:50

92

1930

LONX

00155066429TRLO0.1.1

03/04/2018

15:36:50

28

1930

LONX

00155066430TRLO0.1.1

03/04/2018

15:36:58

60

1929.5

LONX

00155066444TRLO0.1.1

03/04/2018

15:37:14

87

1929

LONX

00155066499TRLO0.1.1

03/04/2018

15:37:55

111

1928.5

LONX

00155066581TRLO0.1.1

03/04/2018

15:37:55

73

1928.5

LONX

00155066582TRLO0.1.1

03/04/2018

15:37:55

33

1928.5

LONX

00155066583TRLO0.1.1

03/04/2018

15:37:55

38

1928.5

LONX

00155066584TRLO0.1.1

03/04/2018

15:38:44

78

1929

LONX

00155066636TRLO0.1.1

03/04/2018

15:38:44

78

1929

LONX

00155066637TRLO0.1.1

03/04/2018

15:38:44

82

1929

LONX

00155066638TRLO0.1.1

03/04/2018

15:39:35

40

1929

LONX

00155066730TRLO0.1.1

03/04/2018

15:39:35

30

1929

LONX

00155066731TRLO0.1.1

03/04/2018

15:39:52

130

1928.5

LONX

00155066786TRLO0.1.1

03/04/2018

15:39:52

98

1928.5

LONX

00155066788TRLO0.1.1

03/04/2018

15:39:52

88

1928.5

LONX

00155066791TRLO0.1.1

03/04/2018

15:41:04

81

1931

LONX

00155067034TRLO0.1.1

03/04/2018

15:41:04

83

1930.5

LONX

00155067035TRLO0.1.1

03/04/2018

15:41:04

17

1930.5

LONX

00155067036TRLO0.1.1

03/04/2018

15:41:04

199

1930.5

LONX

00155067037TRLO0.1.1

03/04/2018

15:41:09

88

1930

LONX

00155067086TRLO0.1.1

03/04/2018

15:42:01

10

1929

LONX

00155067189TRLO0.1.1

03/04/2018

15:42:01

119

1929

LONX

00155067190TRLO0.1.1

03/04/2018

15:42:01

85

1929

LONX

00155067191TRLO0.1.1

03/04/2018

15:42:01

75

1929

LONX

00155067192TRLO0.1.1

03/04/2018

15:42:55

140

1929

LONX

00155067364TRLO0.1.1

03/04/2018

15:43:20

146

1929.5

LONX

00155067454TRLO0.1.1

03/04/2018

15:43:20

73

1929.5

LONX

00155067455TRLO0.1.1

03/04/2018

15:44:12

73

1930

LONX

00155067591TRLO0.1.1

03/04/2018

15:44:32

88

1930

LONX

00155067651TRLO0.1.1

03/04/2018

15:44:38

84

1930

LONX

00155067659TRLO0.1.1

03/04/2018

15:44:55

72

1929.5

LONX

00155067709TRLO0.1.1

03/04/2018

15:44:55

170

1929.5

LONX

00155067710TRLO0.1.1

03/04/2018

15:45:03

80

1929

LONX

00155067729TRLO0.1.1

03/04/2018

15:45:03

13

1929

LONX

00155067730TRLO0.1.1

03/04/2018

15:45:03

67

1929

LONX

00155067731TRLO0.1.1

03/04/2018

15:46:02

144

1931

LONX

00155067943TRLO0.1.1

03/04/2018

15:46:02

12

1931

LONX

00155067944TRLO0.1.1

03/04/2018

15:46:03

99

1931

LONX

00155067945TRLO0.1.1

03/04/2018

15:46:24

85

1931.5

LONX

00155068031TRLO0.1.1

03/04/2018

15:47:09

73

1932.5

LONX

00155068128TRLO0.1.1

03/04/2018

15:47:09

48

1932.5

LONX

00155068129TRLO0.1.1

03/04/2018

15:47:09

25

1932.5

LONX

00155068130TRLO0.1.1

03/04/2018

15:47:58

410

1933

LONX

00155068212TRLO0.1.1

03/04/2018

15:47:59

156

1932.5

LONX

00155068213TRLO0.1.1

03/04/2018

15:48:21

72

1931.5

LONX

00155068266TRLO0.1.1

03/04/2018

15:48:29

77

1931

LONX

00155068287TRLO0.1.1

03/04/2018

15:49:25

73

1931

LONX

00155068502TRLO0.1.1

03/04/2018

15:49:25

73

1931

LONX

00155068503TRLO0.1.1

03/04/2018

15:49:25

74

1931

LONX

00155068504TRLO0.1.1

03/04/2018

15:49:25

85

1931

LONX

00155068505TRLO0.1.1

03/04/2018

15:50:09

17

1931

LONX

00155068591TRLO0.1.1

03/04/2018

15:50:22

70

1931.5

LONX

00155068605TRLO0.1.1

03/04/2018

15:50:23

210

1931.5

LONX

00155068607TRLO0.1.1

03/04/2018

15:51:10

81

1930

LONX

00155068714TRLO0.1.1

03/04/2018

15:51:10

249

1930

LONX

00155068715TRLO0.1.1

03/04/2018

15:51:28

80

1929

LONX

00155068754TRLO0.1.1

03/04/2018

15:51:28

75

1929

LONX

00155068755TRLO0.1.1

03/04/2018

15:52:13

178

1930

LONX

00155068931TRLO0.1.1

03/04/2018

15:52:13

98

1930

LONX

00155068932TRLO0.1.1

03/04/2018

15:52:13

34

1930

LONX

00155068933TRLO0.1.1

03/04/2018

15:52:45

88

1929.5

LONX

00155068989TRLO0.1.1

03/04/2018

15:52:45

38

1929.5

LONX

00155068990TRLO0.1.1

03/04/2018

15:53:33

225

1930

LONX

00155069112TRLO0.1.1

03/04/2018

15:54:09

74

1930.5

LONX

00155069242TRLO0.1.1

03/04/2018

15:54:15

84

1929.5

LONX

00155069255TRLO0.1.1

03/04/2018

15:54:15

80

1929.5

LONX

00155069256TRLO0.1.1

03/04/2018

15:54:15

12

1929.5

LONX

00155069257TRLO0.1.1

03/04/2018

15:54:15

68

1929.5

LONX

00155069258TRLO0.1.1

03/04/2018

15:54:46

90

1929.5

LONX

00155069385TRLO0.1.1

03/04/2018

15:54:46

57

1929.5

LONX

00155069386TRLO0.1.1

03/04/2018

15:54:46

27

1929.5

LONX

00155069387TRLO0.1.1

03/04/2018

15:55:39

324

1931

LONX

00155069612TRLO0.1.1

03/04/2018

15:56:27

12

1931

LONX

00155069714TRLO0.1.1

03/04/2018

15:56:27

72

1931

LONX

00155069715TRLO0.1.1

03/04/2018

15:56:27

79

1930.5

LONX

00155069716TRLO0.1.1

03/04/2018

15:56:27

81

1930.5

LONX

00155069717TRLO0.1.1

03/04/2018

15:56:27

71

1930.5

LONX

00155069718TRLO0.1.1

03/04/2018

15:57:13

210

1930

LONX

00155069857TRLO0.1.1

03/04/2018

15:57:13

62

1930

LONX

00155069858TRLO0.1.1

03/04/2018

15:57:13

25

1930

LONX

00155069859TRLO0.1.1

03/04/2018

15:58:16

83

1932

LONX

00155070018TRLO0.1.1

03/04/2018

15:58:48

380

1934

LONX

00155070114TRLO0.1.1

03/04/2018

15:58:48

64

1934

LONX

00155070115TRLO0.1.1

03/04/2018

15:59:15

78

1934

LONX

00155070253TRLO0.1.1

03/04/2018

15:59:45

170

1934

LONX

00155070303TRLO0.1.1

03/04/2018

15:59:45

132

1934

LONX

00155070304TRLO0.1.1

03/04/2018

15:59:45

38

1934

LONX

00155070305TRLO0.1.1

03/04/2018

15:59:45

44

1934

LONX

00155070306TRLO0.1.1

03/04/2018

16:00:53

75

1934.5

LONX

00155070553TRLO0.1.1

03/04/2018

16:00:59

75

1934.5

LONX

00155070572TRLO0.1.1

03/04/2018

16:00:59

70

1934.5

LONX

00155070573TRLO0.1.1

03/04/2018

16:00:59

230

1934.5

LONX

00155070574TRLO0.1.1

03/04/2018

16:01:25

78

1934

LONX

00155070647TRLO0.1.1

03/04/2018

16:01:25

75

1934

LONX

00155070648TRLO0.1.1

03/04/2018

16:02:14

73

1934

LONX

00155070832TRLO0.1.1

03/04/2018

16:02:14

73

1934

LONX

00155070833TRLO0.1.1

03/04/2018

16:02:24

70

1934

LONX

00155070855TRLO0.1.1

03/04/2018

16:02:40

73

1934

LONX

00155070888TRLO0.1.1

03/04/2018

16:02:59

86

1935.5

LONX

00155070965TRLO0.1.1

03/04/2018

16:03:06

115

1935

LONX

00155070975TRLO0.1.1

03/04/2018

16:03:06

63

1934.5

LONX

00155070976TRLO0.1.1

03/04/2018

16:03:34

100

1935

LONX

00155071072TRLO0.1.1

03/04/2018

16:03:34

74

1935

LONX

00155071073TRLO0.1.1

03/04/2018

16:04:00

228

1935

LONX

00155071162TRLO0.1.1

03/04/2018

16:04:00

76

1935

LONX

00155071163TRLO0.1.1

03/04/2018

16:04:40

77

1934.5

LONX

00155071231TRLO0.1.1

03/04/2018

16:04:50

70

1934.5

LONX

00155071259TRLO0.1.1

03/04/2018

16:05:04

288

1935

LONX

00155071289TRLO0.1.1

03/04/2018

16:05:17

88

1934.5

LONX

00155071351TRLO0.1.1

03/04/2018

16:05:42

89

1934

LONX

00155071420TRLO0.1.1

03/04/2018

16:05:42

72

1934

LONX

00155071424TRLO0.1.1

03/04/2018

16:05:42

79

1934

LONX

00155071425TRLO0.1.1

03/04/2018

16:06:08

81

1933.5

LONX

00155071491TRLO0.1.1

03/04/2018

16:06:08

77

1933.5

LONX

00155071492TRLO0.1.1

03/04/2018

16:06:30

121

1932.5

LONX

00155071559TRLO0.1.1

03/04/2018

16:07:14

249

1932

LONX

00155071676TRLO0.1.1

03/04/2018

16:08:20

56

1933

LONX

00155071835TRLO0.1.1

03/04/2018

16:08:20

240

1933

LONX

00155071836TRLO0.1.1

03/04/2018

16:08:20

64

1933

LONX

00155071837TRLO0.1.1

03/04/2018

16:08:20

89

1933

LONX

00155071838TRLO0.1.1

03/04/2018

16:08:20

71

1933

LONX

00155071839TRLO0.1.1

03/04/2018

16:09:01

152

1934

LONX

00155071913TRLO0.1.1

03/04/2018

16:09:01

76

1934

LONX

00155071914TRLO0.1.1

03/04/2018

16:09:30

125

1934

LONX

00155071956TRLO0.1.1

03/04/2018

16:09:30

39

1934

LONX

00155071957TRLO0.1.1

03/04/2018

16:09:30

82

1934

LONX

00155071958TRLO0.1.1

03/04/2018

16:09:44

66

1933.5

LONX

00155071994TRLO0.1.1

03/04/2018

16:10:02

87

1933

LONX

00155072024TRLO0.1.1

03/04/2018

16:10:02

86

1933

LONX

00155072025TRLO0.1.1

03/04/2018

16:10:16

74

1932

LONX

00155072086TRLO0.1.1

03/04/2018

16:10:36

80

1932

LONX

00155072126TRLO0.1.1

03/04/2018

16:10:53

75

1932

LONX

00155072159TRLO0.1.1

03/04/2018

16:10:53

83

1932

LONX

00155072160TRLO0.1.1

03/04/2018

16:11:26

172

1931.5

LONX

00155072229TRLO0.1.1

03/04/2018

16:11:26

38

1931.5

LONX

00155072230TRLO0.1.1

03/04/2018

16:11:26

48

1931.5

LONX

00155072231TRLO0.1.1

03/04/2018

16:12:10

89

1930.5

LONX

00155072338TRLO0.1.1

03/04/2018

16:12:10

4

1930.5

LONX

00155072339TRLO0.1.1

03/04/2018

16:12:10

36

1930.5

LONX

00155072340TRLO0.1.1

03/04/2018

16:12:10

49

1930.5

LONX

00155072342TRLO0.1.1

03/04/2018

16:12:10

84

1930.5

LONX

00155072343TRLO0.1.1

03/04/2018

16:12:47

39

1931

LONX

00155072399TRLO0.1.1

03/04/2018

16:12:47

77

1931

LONX

00155072400TRLO0.1.1

03/04/2018

16:12:47

269

1931

LONX

00155072401TRLO0.1.1

03/04/2018

16:13:39

258

1930

LONX

00155072521TRLO0.1.1

03/04/2018

16:13:40

86

1930

LONX

00155072530TRLO0.1.1

03/04/2018

16:13:49

78

1929.5

LONX

00155072556TRLO0.1.1

03/04/2018

16:14:35

4

1931

LONX

00155072717TRLO0.1.1

03/04/2018

16:14:35

158

1931

LONX

00155072718TRLO0.1.1

03/04/2018

16:14:35

74

1931

LONX

00155072719TRLO0.1.1

03/04/2018

16:14:51

72

1931

LONX

00155072733TRLO0.1.1

03/04/2018

16:14:57

89

1930

LONX

00155072757TRLO0.1.1

03/04/2018

16:14:57

80

1930

LONX

00155072758TRLO0.1.1

03/04/2018

16:16:03

564

1930.5

LONX

00155072908TRLO0.1.1

03/04/2018

16:16:03

90

1930.5

LONX

00155072909TRLO0.1.1

03/04/2018

16:16:03

237

1930.5

LONX

00155072910TRLO0.1.1

03/04/2018

16:16:03

78

1930.5

LONX

00155072911TRLO0.1.1

03/04/2018

16:16:03

565

1930

LONX

00155072912TRLO0.1.1

03/04/2018

16:16:29

138

1929.5

LONX

00155073067TRLO0.1.1

03/04/2018

16:17:28

134

1929.5

LONX

00155073247TRLO0.1.1

03/04/2018

16:17:28

44

1929.5

LONX

00155073248TRLO0.1.1

03/04/2018

16:17:28

79

1929.5

LONX

00155073249TRLO0.1.1

03/04/2018

16:17:29

158

1929

LONX

00155073252TRLO0.1.1

03/04/2018

16:17:29

91

1929

LONX

00155073253TRLO0.1.1

03/04/2018

16:17:50

76

1928.5

LONX

00155073332TRLO0.1.1

03/04/2018

16:17:53

21

1928.5

LONX

00155073359TRLO0.1.1

03/04/2018

16:19:50

310

1928.5

LONX

00155073884TRLO0.1.1

03/04/2018

16:19:50

73

1928.5

LONX

00155073885TRLO0.1.1

03/04/2018

16:19:50

144

1928.5

LONX

00155073886TRLO0.1.1

03/04/2018

16:21:48

86

1930

LONX

00155074160TRLO0.1.1

03/04/2018

16:22:15

252

1931

LONX

00155074202TRLO0.1.1

03/04/2018

16:22:25

75

1930.5

LONX

00155074224TRLO0.1.1

03/04/2018

16:22:25

3

1930.5

LONX

00155074225TRLO0.1.1

03/04/2018

16:22:25

85

1930.5

LONX

00155074226TRLO0.1.1

03/04/2018

16:22:25

332

1930.5

LONX

00155074227TRLO0.1.1

03/04/2018

16:22:25

293

1930.5

LONX

00155074228TRLO0.1.1

03/04/2018

16:22:38

278

1930.5

LONX

00155074248TRLO0.1.1

03/04/2018

16:22:38

327

1930

LONX

00155074249TRLO0.1.1

03/04/2018

16:23:07

99

1929

LONX

00155074307TRLO0.1.1

03/04/2018

16:23:16

97

1928.5

LONX

00155074331TRLO0.1.1

03/04/2018

16:23:24

93

1928.5

LONX

00155074354TRLO0.1.1

03/04/2018

16:23:28

90

1928

LONX

00155074365TRLO0.1.1

03/04/2018

16:23:38

109

1928

LONX

00155074382TRLO0.1.1

03/04/2018

16:23:51

130

1928

LONX

00155074401TRLO0.1.1

03/04/2018

16:24:03

101

1927.5

LONX

00155074447TRLO0.1.1

03/04/2018

16:24:38

120

1927

LONX

00155074551TRLO0.1.1

03/04/2018

16:26:29

34

1927

LONX

00155074824TRLO0.1.1

03/04/2018

16:26:29

415

1927

LONX

00155074825TRLO0.1.1

03/04/2018

16:26:29

228

1927

LONX

00155074826TRLO0.1.1

03/04/2018

16:26:50

238

1926.5

LONX

00155074872TRLO0.1.1

03/04/2018

16:26:50

143

1926.5

LONX

00155074873TRLO0.1.1

03/04/2018

16:27:56

579

1927.5

LONX

00155075099TRLO0.1.1

03/04/2018

16:28:10

85

1927.5

LONX

00155075124TRLO0.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKNDNABKDFQK
UK 100

Latest directors dealings