Transaction in Own Shares

RNS Number : 6450M
Ashtead Group PLC
30 April 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 30 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 30 April 2018

Average price paid per share: 2,049.1400 pence

Lowest price paid per share: 2,029.0000 pence

Highest price paid per share: 2,069.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,340,212 (excluding Treasury shares), and the company will hold 7,885,500 ordinary shares in Treasury.

The figure of 491,340,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

30/04/2018

08:02:15

122

2058

LONX

00156581197TRLO1.1.1

30/04/2018

08:02:50

94

2059

LONX

00156581316TRLO1.1.1

30/04/2018

08:04:07

93

2061

LONX

00156581527TRLO1.1.1

30/04/2018

08:04:15

56

2060

LONX

00156581542TRLO1.1.1

30/04/2018

08:04:15

44

2060

LONX

00156581543TRLO1.1.1

30/04/2018

08:04:20

71

2060

LONX

00156581546TRLO1.1.1

30/04/2018

08:06:46

156

2065

LONX

00156581843TRLO1.1.1

30/04/2018

08:08:05

87

2066

LONX

00156582070TRLO1.1.1

30/04/2018

08:08:05

58

2066

LONX

00156582071TRLO1.1.1

30/04/2018

08:09:45

45

2066

LONX

00156582339TRLO1.1.1

30/04/2018

08:09:45

89

2066

LONX

00156582340TRLO1.1.1

30/04/2018

08:10:00

135

2065

LONX

00156582351TRLO1.1.1

30/04/2018

08:11:14

38

2066

LONX

00156582520TRLO1.1.1

30/04/2018

08:11:14

63

2066

LONX

00156582521TRLO1.1.1

30/04/2018

08:11:25

104

2065

LONX

00156582541TRLO1.1.1

30/04/2018

08:11:28

3

2065

LONX

00156582547TRLO1.1.1

30/04/2018

08:12:50

74

2064

LONX

00156582706TRLO1.1.1

30/04/2018

08:12:50

120

2064

LONX

00156582707TRLO1.1.1

30/04/2018

08:14:55

156

2067

LONX

00156582911TRLO1.1.1

30/04/2018

08:17:11

150

2068

LONX

00156583190TRLO1.1.1

30/04/2018

08:17:11

122

2068

LONX

00156583191TRLO1.1.1

30/04/2018

08:17:51

92

2067

LONX

00156583248TRLO1.1.1

30/04/2018

08:20:43

200

2067

LONX

00156583751TRLO1.1.1

30/04/2018

08:23:01

317

2069

LONX

00156583998TRLO1.1.1

30/04/2018

08:24:32

165

2069

LONX

00156584178TRLO1.1.1

30/04/2018

08:24:49

114

2068

LONX

00156584191TRLO1.1.1

30/04/2018

08:24:49

40

2068

LONX

00156584192TRLO1.1.1

30/04/2018

08:27:28

263

2069

LONX

00156584478TRLO1.1.1

30/04/2018

08:29:41

207

2069

LONX

00156584721TRLO1.1.1

30/04/2018

08:30:45

200

2068

LONX

00156584826TRLO1.1.1

30/04/2018

08:30:45

121

2068

LONX

00156584827TRLO1.1.1

30/04/2018

08:31:25

73

2066

LONX

00156584893TRLO1.1.1

30/04/2018

08:32:00

86

2066

LONX

00156584928TRLO1.1.1

30/04/2018

08:32:02

11

2066

LONX

00156584933TRLO1.1.1

30/04/2018

08:32:23

66

2065

LONX

00156584974TRLO1.1.1

30/04/2018

08:34:10

79

2066

LONX

00156585108TRLO1.1.1

30/04/2018

08:34:10

51

2065

LONX

00156585110TRLO1.1.1

30/04/2018

08:35:46

47

2064

LONX

00156585424TRLO1.1.1

30/04/2018

08:35:46

59

2064

LONX

00156585425TRLO1.1.1

30/04/2018

08:35:46

97

2064

LONX

00156585426TRLO1.1.1

30/04/2018

08:37:20

56

2063

LONX

00156585693TRLO1.1.1

30/04/2018

08:37:20

91

2063

LONX

00156585694TRLO1.1.1

30/04/2018

08:37:20

32

2063

LONX

00156585695TRLO1.1.1

30/04/2018

08:39:48

188

2063

LONX

00156585986TRLO1.1.1

30/04/2018

08:39:48

1

2063

LONX

00156585987TRLO1.1.1

30/04/2018

08:40:47

156

2062

LONX

00156586108TRLO1.1.1

30/04/2018

08:40:47

138

2062

LONX

00156586109TRLO1.1.1

30/04/2018

08:43:00

148

2061

LONX

00156586302TRLO1.1.1

30/04/2018

08:43:10

181

2060

LONX

00156586321TRLO1.1.1

30/04/2018

08:45:42

191

2059

LONX

00156586738TRLO1.1.1

30/04/2018

08:46:19

128

2058

LONX

00156586813TRLO1.1.1

30/04/2018

08:52:22

438

2061

LONX

00156587212TRLO1.1.1

30/04/2018

08:54:38

30

2061

LONX

00156587359TRLO1.1.1

30/04/2018

08:54:38

198

2061

LONX

00156587360TRLO1.1.1

30/04/2018

08:54:38

62

2061

LONX

00156587361TRLO1.1.1

30/04/2018

08:54:38

1

2061

LONX

00156587362TRLO1.1.1

30/04/2018

08:55:23

220

2060

LONX

00156587448TRLO1.1.1

30/04/2018

08:55:24

72

2060

LONX

00156587449TRLO1.1.1

30/04/2018

08:55:24

116

2060

LONX

00156587450TRLO1.1.1

30/04/2018

08:55:53

81

2059

LONX

00156587481TRLO1.1.1

30/04/2018

08:58:31

104

2059

LONX

00156587703TRLO1.1.1

30/04/2018

08:58:31

132

2059

LONX

00156587704TRLO1.1.1

30/04/2018

08:58:59

68

2058

LONX

00156587750TRLO1.1.1

30/04/2018

09:01:12

104

2058

LONX

00156587879TRLO1.1.1

30/04/2018

09:01:12

113

2058

LONX

00156587880TRLO1.1.1

30/04/2018

09:01:40

100

2057

LONX

00156587905TRLO1.1.1

30/04/2018

09:01:40

33

2057

LONX

00156587906TRLO1.1.1

30/04/2018

09:02:36

87

2056

LONX

00156588034TRLO1.1.1

30/04/2018

09:02:36

123

2056

LONX

00156588035TRLO1.1.1

30/04/2018

09:03:57

66

2055

LONX

00156588156TRLO1.1.1

30/04/2018

09:03:57

113

2055

LONX

00156588157TRLO1.1.1

30/04/2018

09:05:21

59

2054

LONX

00156588231TRLO1.1.1

30/04/2018

09:07:09

153

2057

LONX

00156588375TRLO1.1.1

30/04/2018

09:07:09

143

2056

LONX

00156588376TRLO1.1.1

30/04/2018

09:09:22

126

2057

LONX

00156588521TRLO1.1.1

30/04/2018

09:09:22

155

2057

LONX

00156588522TRLO1.1.1

30/04/2018

09:11:34

134

2059

LONX

00156588677TRLO1.1.1

30/04/2018

09:13:56

234

2061

LONX

00156588780TRLO1.1.1

30/04/2018

09:14:20

217

2060

LONX

00156588800TRLO1.1.1

30/04/2018

09:16:29

89

2060

LONX

00156588911TRLO1.1.1

30/04/2018

09:16:29

116

2060

LONX

00156588912TRLO1.1.1

30/04/2018

09:18:44

230

2061

LONX

00156589033TRLO1.1.1

30/04/2018

09:22:09

276

2060

LONX

00156589214TRLO1.1.1

30/04/2018

09:22:09

71

2060

LONX

00156589215TRLO1.1.1

30/04/2018

09:23:07

104

2059

LONX

00156589309TRLO1.1.1

30/04/2018

09:23:07

31

2059

LONX

00156589310TRLO1.1.1

30/04/2018

09:23:10

49

2059

LONX

00156589312TRLO1.1.1

30/04/2018

09:23:10

75

2059

LONX

00156589313TRLO1.1.1

30/04/2018

09:25:52

216

2057

LONX

00156589421TRLO1.1.1

30/04/2018

09:28:26

287

2057

LONX

00156589570TRLO1.1.1

30/04/2018

09:28:33

226

2056

LONX

00156589571TRLO1.1.1

30/04/2018

09:33:24

156

2058

LONX

00156589997TRLO1.1.1

30/04/2018

09:33:24

129

2058

LONX

00156589998TRLO1.1.1

30/04/2018

09:33:24

121

2058

LONX

00156589999TRLO1.1.1

30/04/2018

09:35:33

253

2058

LONX

00156590078TRLO1.1.1

30/04/2018

09:35:33

163

2057

LONX

00156590079TRLO1.1.1

30/04/2018

09:37:47

145

2058

LONX

00156590185TRLO1.1.1

30/04/2018

09:39:15

77

2058

LONX

00156590253TRLO1.1.1

30/04/2018

09:39:15

145

2058

LONX

00156590254TRLO1.1.1

30/04/2018

09:42:12

248

2057

LONX

00156590412TRLO1.1.1

30/04/2018

09:43:03

133

2057

LONX

00156590439TRLO1.1.1

30/04/2018

09:45:10

215

2057

LONX

00156590549TRLO1.1.1

30/04/2018

09:45:10

47

2057

LONX

00156590550TRLO1.1.1

30/04/2018

09:47:36

306

2058

LONX

00156590692TRLO1.1.1

30/04/2018

09:49:57

265

2058

LONX

00156590884TRLO1.1.1

30/04/2018

09:50:04

226

2057

LONX

00156590887TRLO1.1.1

30/04/2018

09:52:17

137

2057

LONX

00156591044TRLO1.1.1

30/04/2018

09:54:24

232

2057

LONX

00156591226TRLO1.1.1

30/04/2018

09:56:24

169

2061

LONX

00156591469TRLO1.1.1

30/04/2018

09:58:10

249

2062

LONX

00156591591TRLO1.1.1

30/04/2018

10:00:00

168

2063

LONX

00156591703TRLO1.1.1

30/04/2018

10:01:49

213

2065

LONX

00156591794TRLO1.1.1

30/04/2018

10:02:23

213

2064

LONX

00156591855TRLO1.1.1

30/04/2018

10:02:58

84

2063

LONX

00156591906TRLO1.1.1

30/04/2018

10:05:12

133

2062

LONX

00156592028TRLO1.1.1

30/04/2018

10:05:12

81

2062

LONX

00156592029TRLO1.1.1

30/04/2018

10:05:12

42

2062

LONX

00156592030TRLO1.1.1

30/04/2018

10:07:38

72

2065

LONX

00156592121TRLO1.1.1

30/04/2018

10:07:38

69

2065

LONX

00156592122TRLO1.1.1

30/04/2018

10:09:30

164

2065

LONX

00156592373TRLO1.1.1

30/04/2018

10:11:20

211

2065

LONX

00156592458TRLO1.1.1

30/04/2018

10:12:11

203

2064

LONX

00156592542TRLO1.1.1

30/04/2018

10:12:19

140

2063

LONX

00156592556TRLO1.1.1

30/04/2018

10:14:26

70

2062

LONX

00156592663TRLO1.1.1

30/04/2018

10:14:26

47

2062

LONX

00156592664TRLO1.1.1

30/04/2018

10:14:26

64

2061

LONX

00156592666TRLO1.1.1

30/04/2018

10:15:46

80

2060

LONX

00156592777TRLO1.1.1

30/04/2018

10:15:46

124

2060

LONX

00156592778TRLO1.1.1

30/04/2018

10:17:44

130

2060

LONX

00156592930TRLO1.1.1

30/04/2018

10:19:59

170

2062

LONX

00156593097TRLO1.1.1

30/04/2018

10:22:02

207

2062

LONX

00156593181TRLO1.1.1

30/04/2018

10:22:14

199

2061

LONX

00156593205TRLO1.1.1

30/04/2018

10:24:59

140

2061

LONX

00156593418TRLO1.1.1

30/04/2018

10:25:12

66

2060

LONX

00156593434TRLO1.1.1

30/04/2018

10:25:12

80

2060

LONX

00156593436TRLO1.1.1

30/04/2018

10:27:50

146

2062

LONX

00156593653TRLO1.1.1

30/04/2018

10:31:31

219

2062

LONX

00156593883TRLO1.1.1

30/04/2018

10:31:31

112

2062

LONX

00156593884TRLO1.1.1

30/04/2018

10:32:43

177

2062

LONX

00156593971TRLO1.1.1

30/04/2018

10:34:22

176

2066

LONX

00156594067TRLO1.1.1

30/04/2018

10:34:32

177

2065

LONX

00156594073TRLO1.1.1

30/04/2018

10:36:58

139

2065

LONX

00156594204TRLO1.1.1

30/04/2018

10:36:58

35

2065

LONX

00156594205TRLO1.1.1

30/04/2018

10:38:17

115

2065

LONX

00156594286TRLO1.1.1

30/04/2018

10:40:17

201

2065

LONX

00156594474TRLO1.1.1

30/04/2018

10:42:55

250

2067

LONX

00156594666TRLO1.1.1

30/04/2018

10:44:06

128

2067

LONX

00156594728TRLO1.1.1

30/04/2018

10:45:53

231

2067

LONX

00156594832TRLO1.1.1

30/04/2018

10:47:49

132

2067

LONX

00156594964TRLO1.1.1

30/04/2018

10:48:12

114

2066

LONX

00156594981TRLO1.1.1

30/04/2018

10:48:12

62

2066

LONX

00156594982TRLO1.1.1

30/04/2018

10:49:22

95

2065

LONX

00156595123TRLO1.1.1

30/04/2018

10:50:11

125

2064

LONX

00156595152TRLO1.1.1

30/04/2018

10:52:53

177

2063

LONX

00156595292TRLO1.1.1

30/04/2018

10:56:26

286

2063

LONX

00156595467TRLO1.1.1

30/04/2018

10:59:07

59

2063

LONX

00156595620TRLO1.1.1

30/04/2018

10:59:07

112

2063

LONX

00156595621TRLO1.1.1

30/04/2018

10:59:28

110

2063

LONX

00156595639TRLO1.1.1

30/04/2018

11:01:54

126

2063

LONX

00156595777TRLO1.1.1

30/04/2018

11:01:54

60

2063

LONX

00156595778TRLO1.1.1

30/04/2018

11:02:15

115

2063

LONX

00156595806TRLO1.1.1

30/04/2018

11:03:11

162

2062

LONX

00156595835TRLO1.1.1

30/04/2018

11:03:11

74

2062

LONX

00156595836TRLO1.1.1

30/04/2018

11:05:25

135

2064

LONX

00156595902TRLO1.1.1

30/04/2018

11:06:15

147

2063

LONX

00156595955TRLO1.1.1

30/04/2018

11:08:09

165

2063

LONX

00156596236TRLO1.1.1

30/04/2018

11:10:16

97

2062

LONX

00156596296TRLO1.1.1

30/04/2018

11:10:16

80

2062

LONX

00156596297TRLO1.1.1

30/04/2018

11:12:22

192

2063

LONX

00156596396TRLO1.1.1

30/04/2018

11:14:09

178

2063

LONX

00156596493TRLO1.1.1

30/04/2018

11:15:55

142

2063

LONX

00156596648TRLO1.1.1

30/04/2018

11:19:36

110

2063

LONX

00156596814TRLO1.1.1

30/04/2018

11:19:36

74

2063

LONX

00156596815TRLO1.1.1

30/04/2018

11:19:36

38

2063

LONX

00156596816TRLO1.1.1

30/04/2018

11:19:36

62

2063

LONX

00156596817TRLO1.1.1

30/04/2018

11:20:31

142

2063

LONX

00156596862TRLO1.1.1

30/04/2018

11:22:21

14

2063

LONX

00156597032TRLO1.1.1

30/04/2018

11:22:21

151

2063

LONX

00156597033TRLO1.1.1

30/04/2018

11:23:41

114

2063

LONX

00156597132TRLO1.1.1

30/04/2018

11:24:06

128

2063

LONX

00156597155TRLO1.1.1

30/04/2018

11:26:31

192

2063

LONX

00156597387TRLO1.1.1

30/04/2018

11:28:20

134

2063

LONX

00156597548TRLO1.1.1

30/04/2018

11:28:20

6

2063

LONX

00156597549TRLO1.1.1

30/04/2018

11:30:07

133

2062

LONX

00156597668TRLO1.1.1

30/04/2018

11:31:50

185

2062

LONX

00156597775TRLO1.1.1

30/04/2018

11:33:43

19

2062

LONX

00156597889TRLO1.1.1

30/04/2018

11:33:43

124

2062

LONX

00156597890TRLO1.1.1

30/04/2018

11:33:54

124

2061

LONX

00156597926TRLO1.1.1

30/04/2018

11:33:54

39

2061

LONX

00156597927TRLO1.1.1

30/04/2018

11:35:24

76

2061

LONX

00156598095TRLO1.1.1

30/04/2018

11:37:44

192

2061

LONX

00156598245TRLO1.1.1

30/04/2018

11:39:38

123

2061

LONX

00156598419TRLO1.1.1

30/04/2018

11:41:09

42

2061

LONX

00156598506TRLO1.1.1

30/04/2018

11:41:30

161

2061

LONX

00156598539TRLO1.1.1

30/04/2018

11:44:13

210

2061

LONX

00156598687TRLO1.1.1

30/04/2018

11:46:26

173

2062

LONX

00156598802TRLO1.1.1

30/04/2018

11:47:35

126

2062

LONX

00156598887TRLO1.1.1

30/04/2018

11:51:58

68

2063

LONX

00156599215TRLO1.1.1

30/04/2018

11:51:58

132

2063

LONX

00156599216TRLO1.1.1

30/04/2018

11:51:58

85

2063

LONX

00156599217TRLO1.1.1

30/04/2018

11:51:59

15

2063

LONX

00156599218TRLO1.1.1

30/04/2018

11:51:59

51

2063

LONX

00156599219TRLO1.1.1

30/04/2018

11:54:01

159

2063

LONX

00156599359TRLO1.1.1

30/04/2018

11:55:59

201

2062

LONX

00156599420TRLO1.1.1

30/04/2018

11:55:59

134

2062

LONX

00156599421TRLO1.1.1

30/04/2018

11:58:09

103

2059

LONX

00156599537TRLO1.1.1

30/04/2018

11:59:44

125

2059

LONX

00156599646TRLO1.1.1

30/04/2018

12:02:56

133

2058

LONX

00156599822TRLO1.1.1

30/04/2018

12:04:24

74

2058

LONX

00156599901TRLO1.1.1

30/04/2018

12:06:54

142

2058

LONX

00156600082TRLO1.1.1

30/04/2018

12:07:54

126

2057

LONX

00156600116TRLO1.1.1

30/04/2018

12:07:54

127

2057

LONX

00156600117TRLO1.1.1

30/04/2018

12:08:10

66

2055

LONX

00156600122TRLO1.1.1

30/04/2018

12:09:47

117

2055

LONX

00156600212TRLO1.1.1

30/04/2018

12:10:34

69

2054

LONX

00156600242TRLO1.1.1

30/04/2018

12:12:15

114

2053

LONX

00156600339TRLO1.1.1

30/04/2018

12:13:43

60

2052

LONX

00156600420TRLO1.1.1

30/04/2018

12:15:53

197

2054

LONX

00156600593TRLO1.1.1

30/04/2018

12:18:06

105

2054

LONX

00156600727TRLO1.1.1

30/04/2018

12:18:21

130

2053

LONX

00156600744TRLO1.1.1

30/04/2018

12:18:32

84

2052

LONX

00156600760TRLO1.1.1

30/04/2018

12:21:26

130

2053

LONX

00156600904TRLO1.1.1

30/04/2018

12:23:48

126

2053

LONX

00156601035TRLO1.1.1

30/04/2018

12:25:52

65

2053

LONX

00156601297TRLO1.1.1

30/04/2018

12:25:52

163

2053

LONX

00156601298TRLO1.1.1

30/04/2018

12:28:04

91

2053

LONX

00156601486TRLO1.1.1

30/04/2018

12:28:04

19

2053

LONX

00156601487TRLO1.1.1

30/04/2018

12:29:32

158

2055

LONX

00156601580TRLO1.1.1

30/04/2018

12:32:31

139

2055

LONX

00156601808TRLO1.1.1

30/04/2018

12:32:31

62

2055

LONX

00156601809TRLO1.1.1

30/04/2018

12:34:47

147

2055

LONX

00156601907TRLO1.1.1

30/04/2018

12:34:47

63

2055

LONX

00156601908TRLO1.1.1

30/04/2018

12:36:45

122

2055

LONX

00156601993TRLO1.1.1

30/04/2018

12:36:45

13

2055

LONX

00156601994TRLO1.1.1

30/04/2018

12:36:45

65

2055

LONX

00156601995TRLO1.1.1

30/04/2018

12:39:57

64

2055

LONX

00156602137TRLO1.1.1

30/04/2018

12:39:57

124

2055

LONX

00156602138TRLO1.1.1

30/04/2018

12:40:12

65

2055

LONX

00156602149TRLO1.1.1

30/04/2018

12:45:26

153

2055

LONX

00156602439TRLO1.1.1

30/04/2018

12:45:26

135

2055

LONX

00156602440TRLO1.1.1

30/04/2018

12:45:26

63

2055

LONX

00156602441TRLO1.1.1

30/04/2018

12:45:26

66

2055

LONX

00156602442TRLO1.1.1

30/04/2018

12:45:26

61

2055

LONX

00156602443TRLO1.1.1

30/04/2018

12:45:26

61

2055

LONX

00156602444TRLO1.1.1

30/04/2018

12:45:26

60

2055

LONX

00156602446TRLO1.1.1

30/04/2018

12:48:30

94

2054

LONX

00156602698TRLO1.1.1

30/04/2018

12:49:29

52

2054

LONX

00156602735TRLO1.1.1

30/04/2018

12:49:29

15

2054

LONX

00156602736TRLO1.1.1

30/04/2018

12:49:29

6

2054

LONX

00156602737TRLO1.1.1

30/04/2018

12:49:29

80

2054

LONX

00156602738TRLO1.1.1

30/04/2018

12:51:02

100

2054

LONX

00156602869TRLO1.1.1

30/04/2018

12:53:07

62

2054

LONX

00156603058TRLO1.1.1

30/04/2018

12:53:07

94

2054

LONX

00156603059TRLO1.1.1

30/04/2018

12:54:54

21

2054

LONX

00156603322TRLO1.1.1

30/04/2018

12:54:54

106

2054

LONX

00156603323TRLO1.1.1

30/04/2018

12:55:11

113

2053

LONX

00156603347TRLO1.1.1

30/04/2018

12:57:39

117

2053

LONX

00156603595TRLO1.1.1

30/04/2018

12:59:33

123

2052

LONX

00156603708TRLO1.1.1

30/04/2018

12:59:33

88

2052

LONX

00156603709TRLO1.1.1

30/04/2018

12:59:33

67

2052

LONX

00156603710TRLO1.1.1

30/04/2018

13:01:59

85

2053

LONX

00156603853TRLO1.1.1

30/04/2018

13:04:05

147

2053

LONX

00156603990TRLO1.1.1

30/04/2018

13:06:34

69

2053

LONX

00156604142TRLO1.1.1

30/04/2018

13:06:34

29

2053

LONX

00156604143TRLO1.1.1

30/04/2018

13:06:34

103

2053

LONX

00156604144TRLO1.1.1

30/04/2018

13:06:34

64

2053

LONX

00156604145TRLO1.1.1

30/04/2018

13:08:59

102

2053

LONX

00156604448TRLO1.1.1

30/04/2018

13:10:33

117

2053

LONX

00156604552TRLO1.1.1

30/04/2018

13:11:34

28

2054

LONX

00156604659TRLO1.1.1

30/04/2018

13:11:34

41

2054

LONX

00156604660TRLO1.1.1

30/04/2018

13:11:34

105

2054

LONX

00156604661TRLO1.1.1

30/04/2018

13:14:29

69

2054

LONX

00156604829TRLO1.1.1

30/04/2018

13:14:29

62

2054

LONX

00156604830TRLO1.1.1

30/04/2018

13:14:29

15

2054

LONX

00156604831TRLO1.1.1

30/04/2018

13:14:29

45

2054

LONX

00156604832TRLO1.1.1

30/04/2018

13:16:19

60

2054

LONX

00156604922TRLO1.1.1

30/04/2018

13:16:55

71

2053

LONX

00156604956TRLO1.1.1

30/04/2018

13:16:55

81

2053

LONX

00156604957TRLO1.1.1

30/04/2018

13:16:55

64

2053

LONX

00156604958TRLO1.1.1

30/04/2018

13:19:52

61

2054

LONX

00156605154TRLO1.1.1

30/04/2018

13:21:31

124

2055

LONX

00156605257TRLO1.1.1

30/04/2018

13:21:31

150

2055

LONX

00156605258TRLO1.1.1

30/04/2018

13:24:27

65

2055

LONX

00156605386TRLO1.1.1

30/04/2018

13:24:27

115

2055

LONX

00156605387TRLO1.1.1

30/04/2018

13:24:27

61

2055

LONX

00156605388TRLO1.1.1

30/04/2018

13:24:27

60

2055

LONX

00156605389TRLO1.1.1

30/04/2018

13:25:14

68

2054

LONX

00156605426TRLO1.1.1

30/04/2018

13:25:14

112

2054

LONX

00156605427TRLO1.1.1

30/04/2018

13:26:59

80

2053

LONX

00156605548TRLO1.1.1

30/04/2018

13:26:59

58

2052

LONX

00156605549TRLO1.1.1

30/04/2018

13:29:57

64

2052

LONX

00156605670TRLO1.1.1

30/04/2018

13:29:57

67

2052

LONX

00156605671TRLO1.1.1

30/04/2018

13:31:30

61

2052

LONX

00156605775TRLO1.1.1

30/04/2018

13:33:06

110

2055

LONX

00156605894TRLO1.1.1

30/04/2018

13:33:58

72

2055

LONX

00156605964TRLO1.1.1

30/04/2018

13:34:16

64

2055

LONX

00156605979TRLO1.1.1

30/04/2018

13:34:21

68

2054

LONX

00156606008TRLO1.1.1

30/04/2018

13:34:22

23

2054

LONX

00156606009TRLO1.1.1

30/04/2018

13:34:22

58

2054

LONX

00156606010TRLO1.1.1

30/04/2018

13:34:22

69

2054

LONX

00156606011TRLO1.1.1

30/04/2018

13:35:22

73

2053

LONX

00156606057TRLO1.1.1

30/04/2018

13:35:50

75

2052

LONX

00156606080TRLO1.1.1

30/04/2018

13:38:14

135

2052

LONX

00156606295TRLO1.1.1

30/04/2018

13:38:36

17

2051

LONX

00156606302TRLO1.1.1

30/04/2018

13:38:36

77

2051

LONX

00156606303TRLO1.1.1

30/04/2018

13:40:25

134

2051

LONX

00156606371TRLO1.1.1

30/04/2018

13:41:14

93

2051

LONX

00156606417TRLO1.1.1

30/04/2018

13:42:58

68

2051

LONX

00156606502TRLO1.1.1

30/04/2018

13:42:58

51

2051

LONX

00156606503TRLO1.1.1

30/04/2018

13:43:58

61

2050

LONX

00156606608TRLO1.1.1

30/04/2018

13:43:58

120

2050

LONX

00156606609TRLO1.1.1

30/04/2018

13:44:31

65

2049

LONX

00156606650TRLO1.1.1

30/04/2018

13:47:05

67

2049

LONX

00156606766TRLO1.1.1

30/04/2018

13:47:54

128

2049

LONX

00156606793TRLO1.1.1

30/04/2018

13:47:54

31

2049

LONX

00156606794TRLO1.1.1

30/04/2018

13:47:54

35

2049

LONX

00156606795TRLO1.1.1

30/04/2018

13:50:00

66

2049

LONX

00156606908TRLO1.1.1

30/04/2018

13:50:00

85

2049

LONX

00156606909TRLO1.1.1

30/04/2018

13:50:30

47

2048

LONX

00156606935TRLO1.1.1

30/04/2018

13:52:18

62

2047

LONX

00156607072TRLO1.1.1

30/04/2018

13:52:18

124

2047

LONX

00156607073TRLO1.1.1

30/04/2018

13:52:28

95

2046

LONX

00156607090TRLO1.1.1

30/04/2018

13:53:47

95

2046

LONX

00156607161TRLO1.1.1

30/04/2018

13:54:41

96

2045

LONX

00156607207TRLO1.1.1

30/04/2018

13:56:33

61

2045

LONX

00156607397TRLO1.1.1

30/04/2018

13:58:02

130

2046

LONX

00156607466TRLO1.1.1

30/04/2018

13:59:27

124

2046

LONX

00156607553TRLO1.1.1

30/04/2018

13:59:27

65

2046

LONX

00156607554TRLO1.1.1

30/04/2018

13:59:27

16

2046

LONX

00156607555TRLO1.1.1

30/04/2018

13:59:27

44

2046

LONX

00156607556TRLO1.1.1

30/04/2018

14:00:49

59

2045

LONX

00156607669TRLO1.1.1

30/04/2018

14:00:49

121

2045

LONX

00156607670TRLO1.1.1

30/04/2018

14:00:49

61

2045

LONX

00156607671TRLO1.1.1

30/04/2018

14:03:42

136

2045

LONX

00156607865TRLO1.1.1

30/04/2018

14:03:54

91

2044

LONX

00156607872TRLO1.1.1

30/04/2018

14:06:00

47

2044

LONX

00156608068TRLO1.1.1

30/04/2018

14:06:42

128

2045

LONX

00156608155TRLO1.1.1

30/04/2018

14:06:42

65

2045

LONX

00156608156TRLO1.1.1

30/04/2018

14:06:42

67

2045

LONX

00156608157TRLO1.1.1

30/04/2018

14:06:51

71

2044

LONX

00156608194TRLO1.1.1

30/04/2018

14:09:04

76

2045

LONX

00156608446TRLO1.1.1

30/04/2018

14:09:55

60

2045

LONX

00156608494TRLO1.1.1

30/04/2018

14:12:01

264

2046

LONX

00156608603TRLO1.1.1

30/04/2018

14:12:01

72

2046

LONX

00156608604TRLO1.1.1

30/04/2018

14:12:28

60

2045

LONX

00156608638TRLO1.1.1

30/04/2018

14:13:03

119

2045

LONX

00156608667TRLO1.1.1

30/04/2018

14:14:17

73

2044

LONX

00156608754TRLO1.1.1

30/04/2018

14:14:17

72

2044

LONX

00156608755TRLO1.1.1

30/04/2018

14:14:17

42

2044

LONX

00156608756TRLO1.1.1

30/04/2018

14:15:32

50

2044

LONX

00156608802TRLO1.1.1

30/04/2018

14:15:32

34

2044

LONX

00156608803TRLO1.1.1

30/04/2018

14:17:50

71

2045

LONX

00156608900TRLO1.1.1

30/04/2018

14:18:15

99

2045

LONX

00156608914TRLO1.1.1

30/04/2018

14:19:17

117

2045

LONX

00156609020TRLO1.1.1

30/04/2018

14:19:17

3

2045

LONX

00156609021TRLO1.1.1

30/04/2018

14:19:34

72

2044

LONX

00156609049TRLO1.1.1

30/04/2018

14:19:34

67

2044

LONX

00156609050TRLO1.1.1

30/04/2018

14:19:34

75

2044

LONX

00156609051TRLO1.1.1

30/04/2018

14:20:30

100

2043

LONX

00156609142TRLO1.1.1

30/04/2018

14:21:32

92

2042

LONX

00156609189TRLO1.1.1

30/04/2018

14:24:21

68

2042

LONX

00156609400TRLO1.1.1

30/04/2018

14:24:21

73

2042

LONX

00156609401TRLO1.1.1

30/04/2018

14:24:21

67

2042

LONX

00156609402TRLO1.1.1

30/04/2018

14:24:21

60

2042

LONX

00156609403TRLO1.1.1

30/04/2018

14:24:24

63

2041

LONX

00156609408TRLO1.1.1

30/04/2018

14:25:14

79

2040

LONX

00156609489TRLO1.1.1

30/04/2018

14:26:04

91

2039

LONX

00156609544TRLO1.1.1

30/04/2018

14:26:34

75

2038

LONX

00156609596TRLO1.1.1

30/04/2018

14:28:13

67

2039

LONX

00156609749TRLO1.1.1

30/04/2018

14:28:13

65

2039

LONX

00156609750TRLO1.1.1

30/04/2018

14:29:48

61

2039

LONX

00156609851TRLO1.1.1

30/04/2018

14:30:03

60

2039

LONX

00156609913TRLO1.1.1

30/04/2018

14:30:51

67

2039

LONX

00156610060TRLO1.1.1

30/04/2018

14:30:57

128

2039

LONX

00156610080TRLO1.1.1

30/04/2018

14:31:31

72

2039

LONX

00156610201TRLO1.1.1

30/04/2018

14:31:38

120

2039

LONX

00156610210TRLO1.1.1

30/04/2018

14:32:18

138

2041

LONX

00156610372TRLO1.1.1

30/04/2018

14:33:36

83

2041

LONX

00156610651TRLO1.1.1

30/04/2018

14:34:06

64

2040

LONX

00156610735TRLO1.1.1

30/04/2018

14:34:06

75

2040

LONX

00156610736TRLO1.1.1

30/04/2018

14:34:06

51

2040

LONX

00156610737TRLO1.1.1

30/04/2018

14:34:51

109

2039

LONX

00156610919TRLO1.1.1

30/04/2018

14:34:51

62

2039

LONX

00156610921TRLO1.1.1

30/04/2018

14:36:12

64

2041

LONX

00156611226TRLO1.1.1

30/04/2018

14:36:12

57

2041

LONX

00156611227TRLO1.1.1

30/04/2018

14:37:29

61

2041

LONX

00156611465TRLO1.1.1

30/04/2018

14:37:29

60

2041

LONX

00156611466TRLO1.1.1

30/04/2018

14:37:38

65

2040

LONX

00156611493TRLO1.1.1

30/04/2018

14:39:30

66

2041

LONX

00156611869TRLO1.1.1

30/04/2018

14:39:32

72

2040

LONX

00156611872TRLO1.1.1

30/04/2018

14:39:32

68

2040

LONX

00156611873TRLO1.1.1

30/04/2018

14:40:56

70

2041

LONX

00156612481TRLO1.1.1

30/04/2018

14:40:56

71

2041

LONX

00156612482TRLO1.1.1

30/04/2018

14:40:56

63

2041

LONX

00156612483TRLO1.1.1

30/04/2018

14:40:56

60

2041

LONX

00156612484TRLO1.1.1

30/04/2018

14:41:26

68

2040

LONX

00156612565TRLO1.1.1

30/04/2018

14:41:26

3

2040

LONX

00156612566TRLO1.1.1

30/04/2018

14:44:00

78

2039

LONX

00156613065TRLO1.1.1

30/04/2018

14:47:01

350

2041

LONX

00156613571TRLO1.1.1

30/04/2018

14:47:01

82

2041

LONX

00156613572TRLO1.1.1

30/04/2018

14:47:01

42

2041

LONX

00156613573TRLO1.1.1

30/04/2018

14:47:01

146

2041

LONX

00156613574TRLO1.1.1

30/04/2018

14:47:01

55

2041

LONX

00156613575TRLO1.1.1

30/04/2018

14:47:29

69

2040

LONX

00156613656TRLO1.1.1

30/04/2018

14:48:42

62

2039

LONX

00156613854TRLO1.1.1

30/04/2018

14:48:43

65

2039

LONX

00156613855TRLO1.1.1

30/04/2018

14:50:08

81

2039

LONX

00156614201TRLO1.1.1

30/04/2018

14:51:20

213

2040

LONX

00156614567TRLO1.1.1

30/04/2018

14:51:20

80

2040

LONX

00156614568TRLO1.1.1

30/04/2018

14:51:33

62

2039

LONX

00156614615TRLO1.1.1

30/04/2018

14:52:57

124

2040

LONX

00156614968TRLO1.1.1

30/04/2018

14:53:49

60

2041

LONX

00156615162TRLO1.1.1

30/04/2018

14:54:07

70

2041

LONX

00156615207TRLO1.1.1

30/04/2018

14:56:56

86

2042

LONX

00156615693TRLO1.1.1

30/04/2018

14:56:56

56

2041

LONX

00156615695TRLO1.1.1

30/04/2018

14:56:56

350

2041

LONX

00156615696TRLO1.1.1

30/04/2018

14:56:56

15

2042

LONX

00156615697TRLO1.1.1

30/04/2018

14:58:22

60

2042

LONX

00156615902TRLO1.1.1

30/04/2018

14:58:22

152

2042

LONX

00156615903TRLO1.1.1

30/04/2018

14:59:39

65

2041

LONX

00156616081TRLO1.1.1

30/04/2018

14:59:39

70

2041

LONX

00156616082TRLO1.1.1

30/04/2018

14:59:39

63

2041

LONX

00156616083TRLO1.1.1

30/04/2018

14:59:39

8

2041

LONX

00156616084TRLO1.1.1

30/04/2018

14:59:39

52

2041

LONX

00156616085TRLO1.1.1

30/04/2018

14:59:59

34

2040

LONX

00156616176TRLO1.1.1

30/04/2018

15:00:00

23

2040

LONX

00156616178TRLO1.1.1

30/04/2018

15:01:24

32

2040

LONX

00156616381TRLO1.1.1

30/04/2018

15:03:12

62

2042

LONX

00156616679TRLO1.1.1

30/04/2018

15:03:12

60

2042

LONX

00156616681TRLO1.1.1

30/04/2018

15:03:16

76

2042

LONX

00156616709TRLO1.1.1

30/04/2018

15:03:40

189

2041

LONX

00156616813TRLO1.1.1

30/04/2018

15:03:40

62

2041

LONX

00156616814TRLO1.1.1

30/04/2018

15:03:40

68

2041

LONX

00156616815TRLO1.1.1

30/04/2018

15:03:40

75

2041

LONX

00156616816TRLO1.1.1

30/04/2018

15:04:20

102

2040

LONX

00156616966TRLO1.1.1

30/04/2018

15:05:56

61

2040

LONX

00156617241TRLO1.1.1

30/04/2018

15:06:31

64

2040

LONX

00156617358TRLO1.1.1

30/04/2018

15:06:59

62

2040

LONX

00156617540TRLO1.1.1

30/04/2018

15:07:16

61

2040

LONX

00156617641TRLO1.1.1

30/04/2018

15:07:20

146

2040

LONX

00156617654TRLO1.1.1

30/04/2018

15:07:20

73

2040

LONX

00156617655TRLO1.1.1

30/04/2018

15:08:55

64

2040

LONX

00156617899TRLO1.1.1

30/04/2018

15:08:55

64

2040

LONX

00156617900TRLO1.1.1

30/04/2018

15:10:28

62

2040

LONX

00156618271TRLO1.1.1

30/04/2018

15:10:28

80

2040

LONX

00156618272TRLO1.1.1

30/04/2018

15:10:28

77

2040

LONX

00156618273TRLO1.1.1

30/04/2018

15:10:28

120

2040

LONX

00156618274TRLO1.1.1

30/04/2018

15:10:28

70

2040

LONX

00156618275TRLO1.1.1

30/04/2018

15:11:09

44

2039

LONX

00156618371TRLO1.1.1

30/04/2018

15:11:09

61

2039

LONX

00156618372TRLO1.1.1

30/04/2018

15:13:24

66

2039

LONX

00156618690TRLO1.1.1

30/04/2018

15:13:24

148

2039

LONX

00156618691TRLO1.1.1

30/04/2018

15:13:24

74

2039

LONX

00156618692TRLO1.1.1

30/04/2018

15:13:24

57

2039

LONX

00156618693TRLO1.1.1

30/04/2018

15:13:24

15

2039

LONX

00156618694TRLO1.1.1

30/04/2018

15:14:42

70

2038

LONX

00156618908TRLO1.1.1

30/04/2018

15:14:42

76

2038

LONX

00156618909TRLO1.1.1

30/04/2018

15:15:41

73

2038

LONX

00156619138TRLO1.1.1

30/04/2018

15:16:04

154

2037

LONX

00156619228TRLO1.1.1

30/04/2018

15:16:04

71

2037

LONX

00156619229TRLO1.1.1

30/04/2018

15:17:29

71

2038

LONX

00156619536TRLO1.1.1

30/04/2018

15:17:32

63

2038

LONX

00156619549TRLO1.1.1

30/04/2018

15:18:38

65

2038

LONX

00156619721TRLO1.1.1

30/04/2018

15:18:38

130

2038

LONX

00156619722TRLO1.1.1

30/04/2018

15:18:38

75

2038

LONX

00156619723TRLO1.1.1

30/04/2018

15:18:38

64

2038

LONX

00156619724TRLO1.1.1

30/04/2018

15:18:43

55

2037

LONX

00156619742TRLO1.1.1

30/04/2018

15:19:15

62

2036

LONX

00156619818TRLO1.1.1

30/04/2018

15:20:31

61

2036

LONX

00156620007TRLO1.1.1

30/04/2018

15:20:31

77

2036

LONX

00156620008TRLO1.1.1

30/04/2018

15:20:31

77

2036

LONX

00156620009TRLO1.1.1

30/04/2018

15:20:31

7

2036

LONX

00156620010TRLO1.1.1

30/04/2018

15:20:31

53

2036

LONX

00156620011TRLO1.1.1

30/04/2018

15:22:17

68

2036

LONX

00156620304TRLO1.1.1

30/04/2018

15:22:17

63

2036

LONX

00156620305TRLO1.1.1

30/04/2018

15:22:17

63

2036

LONX

00156620306TRLO1.1.1

30/04/2018

15:22:18

66

2036

LONX

00156620307TRLO1.1.1

30/04/2018

15:22:18

66

2036

LONX

00156620308TRLO1.1.1

30/04/2018

15:22:33

107

2035

LONX

00156620333TRLO1.1.1

30/04/2018

15:23:41

71

2034

LONX

00156620542TRLO1.1.1

30/04/2018

15:23:41

68

2034

LONX

00156620543TRLO1.1.1

30/04/2018

15:24:07

18

2033

LONX

00156620592TRLO1.1.1

30/04/2018

15:24:07

62

2033

LONX

00156620593TRLO1.1.1

30/04/2018

15:25:38

64

2034

LONX

00156621002TRLO1.1.1

30/04/2018

15:27:43

198

2034

LONX

00156621353TRLO1.1.1

30/04/2018

15:27:43

64

2034

LONX

00156621354TRLO1.1.1

30/04/2018

15:27:43

62

2034

LONX

00156621355TRLO1.1.1

30/04/2018

15:27:43

122

2034

LONX

00156621356TRLO1.1.1

30/04/2018

15:27:44

14

2034

LONX

00156621357TRLO1.1.1

30/04/2018

15:28:38

51

2034

LONX

00156621512TRLO1.1.1

30/04/2018

15:28:38

60

2034

LONX

00156621513TRLO1.1.1

30/04/2018

15:28:38

65

2034

LONX

00156621514TRLO1.1.1

30/04/2018

15:28:38

105

2034

LONX

00156621515TRLO1.1.1

30/04/2018

15:28:38

63

2034

LONX

00156621516TRLO1.1.1

30/04/2018

15:29:49

63

2034

LONX

00156621718TRLO1.1.1

30/04/2018

15:30:37

76

2032

LONX

00156621844TRLO1.1.1

30/04/2018

15:30:37

24

2032

LONX

00156621845TRLO1.1.1

30/04/2018

15:30:37

228

2032

LONX

00156621846TRLO1.1.1

30/04/2018

15:32:07

120

2034

LONX

00156622169TRLO1.1.1

30/04/2018

15:32:07

126

2034

LONX

00156622170TRLO1.1.1

30/04/2018

15:32:07

63

2034

LONX

00156622171TRLO1.1.1

30/04/2018

15:33:49

138

2033

LONX

00156622377TRLO1.1.1

30/04/2018

15:33:49

128

2033

LONX

00156622378TRLO1.1.1

30/04/2018

15:33:49

64

2033

LONX

00156622379TRLO1.1.1

30/04/2018

15:34:51

29

2032

LONX

00156622526TRLO1.1.1

30/04/2018

15:34:54

166

2032

LONX

00156622531TRLO1.1.1

30/04/2018

15:34:54

103

2032

LONX

00156622533TRLO1.1.1

30/04/2018

15:36:32

17

2032

LONX

00156622828TRLO1.1.1

30/04/2018

15:36:32

190

2032

LONX

00156622829TRLO1.1.1

30/04/2018

15:37:25

72

2032

LONX

00156622988TRLO1.1.1

30/04/2018

15:37:25

54

2032

LONX

00156622989TRLO1.1.1

30/04/2018

15:37:26

4

2032

LONX

00156622990TRLO1.1.1

30/04/2018

15:37:26

58

2032

LONX

00156622991TRLO1.1.1

30/04/2018

15:37:26

68

2032

LONX

00156622992TRLO1.1.1

30/04/2018

15:38:41

111

2031

LONX

00156623148TRLO1.1.1

30/04/2018

15:38:41

132

2031

LONX

00156623149TRLO1.1.1

30/04/2018

15:38:41

27

2031

LONX

00156623150TRLO1.1.1

30/04/2018

15:38:41

44

2031

LONX

00156623151TRLO1.1.1

30/04/2018

15:39:30

77

2030

LONX

00156623252TRLO1.1.1

30/04/2018

15:40:53

14

2031

LONX

00156623519TRLO1.1.1

30/04/2018

15:40:53

50

2031

LONX

00156623520TRLO1.1.1

30/04/2018

15:40:53

228

2031

LONX

00156623521TRLO1.1.1

30/04/2018

15:40:53

68

2031

LONX

00156623522TRLO1.1.1

30/04/2018

15:42:09

50

2031

LONX

00156623710TRLO1.1.1

30/04/2018

15:42:16

12

2031

LONX

00156623725TRLO1.1.1

30/04/2018

15:42:16

152

2031

LONX

00156623726TRLO1.1.1

30/04/2018

15:42:16

16

2031

LONX

00156623727TRLO1.1.1

30/04/2018

15:42:18

60

2031

LONX

00156623736TRLO1.1.1

30/04/2018

15:44:23

113

2030

LONX

00156624259TRLO1.1.1

30/04/2018

15:44:23

73

2030

LONX

00156624260TRLO1.1.1

30/04/2018

15:44:23

62

2030

LONX

00156624261TRLO1.1.1

30/04/2018

15:44:23

60

2030

LONX

00156624262TRLO1.1.1

30/04/2018

15:44:23

61

2030

LONX

00156624263TRLO1.1.1

30/04/2018

15:44:23

70

2030

LONX

00156624264TRLO1.1.1

30/04/2018

15:44:23

65

2030

LONX

00156624265TRLO1.1.1

30/04/2018

15:45:21

79

2029

LONX

00156624440TRLO1.1.1

30/04/2018

15:45:21

125

2029

LONX

00156624441TRLO1.1.1

30/04/2018

15:45:21

17

2029

LONX

00156624442TRLO1.1.1

30/04/2018

15:46:53

71

2030

LONX

00156624687TRLO1.1.1

30/04/2018

15:47:00

60

2029

LONX

00156624713TRLO1.1.1

30/04/2018

15:47:00

71

2029

LONX

00156624714TRLO1.1.1

30/04/2018

15:47:00

68

2029

LONX

00156624715TRLO1.1.1

30/04/2018

15:47:00

65

2029

LONX

00156624716TRLO1.1.1

30/04/2018

15:48:11

69

2030

LONX

00156624950TRLO1.1.1

30/04/2018

15:48:24

63

2030

LONX

00156624999TRLO1.1.1

30/04/2018

15:48:45

64

2030

LONX

00156625057TRLO1.1.1

30/04/2018

15:48:45

51

2030

LONX

00156625058TRLO1.1.1

30/04/2018

15:48:45

13

2030

LONX

00156625059TRLO1.1.1

30/04/2018

15:49:26

62

2030

LONX

00156625243TRLO1.1.1

30/04/2018

15:49:36

92

2030

LONX

00156625286TRLO1.1.1

30/04/2018

15:49:58

88

2030

LONX

00156625400TRLO1.1.1

30/04/2018

15:50:24

108

2030

LONX

00156625496TRLO1.1.1

30/04/2018

15:50:44

122

2029

LONX

00156625597TRLO1.1.1

30/04/2018

15:50:44

63

2029

LONX

00156625598TRLO1.1.1

30/04/2018

15:50:44

71

2029

LONX

00156625599TRLO1.1.1

30/04/2018

15:51:45

62

2030

LONX

00156625779TRLO1.1.1

30/04/2018

15:52:16

62

2030

LONX

00156625831TRLO1.1.1

30/04/2018

15:52:16

110

2030

LONX

00156625832TRLO1.1.1

30/04/2018

15:52:51

186

2030

LONX

00156625954TRLO1.1.1

30/04/2018

15:53:45

62

2030

LONX

00156626077TRLO1.1.1

30/04/2018

15:53:58

60

2030

LONX

00156626110TRLO1.1.1

30/04/2018

15:53:58

60

2030

LONX

00156626111TRLO1.1.1

30/04/2018

15:54:32

76

2030

LONX

00156626180TRLO1.1.1

30/04/2018

15:54:34

84

2030

LONX

00156626184TRLO1.1.1

30/04/2018

15:54:34

23

2030

LONX

00156626185TRLO1.1.1

30/04/2018

15:55:19

77

2029

LONX

00156626366TRLO1.1.1

30/04/2018

15:55:19

61

2029

LONX

00156626367TRLO1.1.1

30/04/2018

15:55:19

64

2029

LONX

00156626368TRLO1.1.1

30/04/2018

15:55:19

102

2029

LONX

00156626369TRLO1.1.1

30/04/2018

15:57:29

142

2029

LONX

00156626775TRLO1.1.1

30/04/2018

15:57:56

75

2029

LONX

00156626882TRLO1.1.1

30/04/2018

15:57:57

275

2029

LONX

00156626883TRLO1.1.1

30/04/2018

15:57:57

105

2029

LONX

00156626884TRLO1.1.1

30/04/2018

15:58:54

70

2030

LONX

00156627121TRLO1.1.1

30/04/2018

15:59:09

63

2030

LONX

00156627147TRLO1.1.1

30/04/2018

15:59:31

77

2030

LONX

00156627225TRLO1.1.1

30/04/2018

15:59:46

67

2030

LONX

00156627292TRLO1.1.1

30/04/2018

15:59:46

67

2030

LONX

00156627293TRLO1.1.1

30/04/2018

16:00:18

5

2030

LONX

00156627464TRLO1.1.1

30/04/2018

16:00:18

64

2030

LONX

00156627465TRLO1.1.1

30/04/2018

16:00:32

61

2030

LONX

00156627551TRLO1.1.1

30/04/2018

16:00:47

70

2031

LONX

00156627591TRLO1.1.1

30/04/2018

16:00:47

140

2031

LONX

00156627592TRLO1.1.1

30/04/2018

16:01:27

62

2033

LONX

00156627712TRLO1.1.1

30/04/2018

16:02:01

74

2035

LONX

00156627855TRLO1.1.1

30/04/2018

16:02:01

204

2035

LONX

00156627856TRLO1.1.1

30/04/2018

16:02:01

68

2035

LONX

00156627857TRLO1.1.1

30/04/2018

16:04:54

252

2036

LONX

00156628343TRLO1.1.1

30/04/2018

16:04:55

69

2036

LONX

00156628344TRLO1.1.1

30/04/2018

16:04:55

69

2036

LONX

00156628345TRLO1.1.1

30/04/2018

16:04:55

75

2036

LONX

00156628346TRLO1.1.1

30/04/2018

16:04:55

71

2036

LONX

00156628347TRLO1.1.1

30/04/2018

16:04:55

66

2036

LONX

00156628348TRLO1.1.1

30/04/2018

16:04:55

69

2036

LONX

00156628349TRLO1.1.1

30/04/2018

16:07:41

71

2035

LONX

00156628765TRLO1.1.1

30/04/2018

16:07:41

71

2035

LONX

00156628766TRLO1.1.1

30/04/2018

16:07:41

66

2035

LONX

00156628767TRLO1.1.1

30/04/2018

16:08:33

73

2036

LONX

00156628907TRLO1.1.1

30/04/2018

16:08:33

62

2035

LONX

00156628908TRLO1.1.1

30/04/2018

16:08:33

72

2035

LONX

00156628909TRLO1.1.1

30/04/2018

16:08:33

70

2035

LONX

00156628910TRLO1.1.1

30/04/2018

16:08:33

72

2035

LONX

00156628911TRLO1.1.1

30/04/2018

16:08:33

120

2035

LONX

00156628912TRLO1.1.1

30/04/2018

16:08:33

67

2035

LONX

00156628913TRLO1.1.1

30/04/2018

16:08:33

74

2035

LONX

00156628914TRLO1.1.1

30/04/2018

16:08:33

64

2035

LONX

00156628915TRLO1.1.1

30/04/2018

16:08:33

67

2035

LONX

00156628916TRLO1.1.1

30/04/2018

16:08:33

67

2035

LONX

00156628917TRLO1.1.1

30/04/2018

16:09:01

63

2034

LONX

00156628989TRLO1.1.1

30/04/2018

16:09:01

61

2034

LONX

00156628990TRLO1.1.1

30/04/2018

16:09:50

1

2034

LONX

00156629131TRLO1.1.1

30/04/2018

16:09:51

61

2034

LONX

00156629132TRLO1.1.1

30/04/2018

16:09:51

60

2034

LONX

00156629133TRLO1.1.1

30/04/2018

16:11:25

73

2034

LONX

00156629346TRLO1.1.1

30/04/2018

16:11:25

73

2034

LONX

00156629347TRLO1.1.1

30/04/2018

16:11:25

69

2034

LONX

00156629348TRLO1.1.1

30/04/2018

16:11:25

66

2034

LONX

00156629349TRLO1.1.1

30/04/2018

16:11:25

63

2034

LONX

00156629351TRLO1.1.1

30/04/2018

16:11:25

64

2034

LONX

00156629352TRLO1.1.1

30/04/2018

16:11:25

63

2034

LONX

00156629353TRLO1.1.1

30/04/2018

16:11:25

62

2034

LONX

00156629354TRLO1.1.1

30/04/2018

16:11:26

62

2034

LONX

00156629355TRLO1.1.1

30/04/2018

16:11:35

47

2034

LONX

00156629384TRLO1.1.1

30/04/2018

16:11:36

14

2034

LONX

00156629386TRLO1.1.1

30/04/2018

16:12:41

66

2034

LONX

00156629619TRLO1.1.1

30/04/2018

16:12:45

70

2033

LONX

00156629630TRLO1.1.1

30/04/2018

16:12:45

126

2033

LONX

00156629631TRLO1.1.1

30/04/2018

16:12:45

65

2033

LONX

00156629632TRLO1.1.1

30/04/2018

16:13:45

186

2033

LONX

00156629822TRLO1.1.1

30/04/2018

16:15:36

219

2033

LONX

00156630512TRLO1.1.1

30/04/2018

16:15:36

77

2033

LONX

00156630513TRLO1.1.1

30/04/2018

16:15:36

66

2033

LONX

00156630514TRLO1.1.1

30/04/2018

16:15:36

64

2033

LONX

00156630515TRLO1.1.1

30/04/2018

16:15:36

192

2033

LONX

00156630516TRLO1.1.1

30/04/2018

16:15:36

161

2033

LONX

00156630517TRLO1.1.1

30/04/2018

16:15:36

67

2033

LONX

00156630518TRLO1.1.1

30/04/2018

16:15:36

62

2033

LONX

00156630519TRLO1.1.1

30/04/2018

16:17:14

67

2033

LONX

00156630809TRLO1.1.1

30/04/2018

16:17:52

16

2033

LONX

00156630937TRLO1.1.1

30/04/2018

16:18:36

61

2035

LONX

00156631087TRLO1.1.1

30/04/2018

16:18:36

344

2035

LONX

00156631088TRLO1.1.1

30/04/2018

16:18:37

52

2035

LONX

00156631089TRLO1.1.1

30/04/2018

16:19:02

67

2035

LONX

00156631182TRLO1.1.1

30/04/2018

16:19:02

488

2035

LONX

00156631183TRLO1.1.1

30/04/2018

16:19:56

252

2035

LONX

00156631385TRLO1.1.1

30/04/2018

16:21:35

312

2035

LONX

00156631660TRLO1.1.1

30/04/2018

16:21:35

104

2035

LONX

00156631661TRLO1.1.1

30/04/2018

16:22:55

267

2034

LONX

00156631888TRLO1.1.1

30/04/2018

16:22:55

65

2034

LONX

00156631889TRLO1.1.1

30/04/2018

16:22:55

77

2034

LONX

00156631890TRLO1.1.1

30/04/2018

16:22:55

143

2034

LONX

00156631891TRLO1.1.1

30/04/2018

16:23:19

133

2034

LONX

00156631958TRLO1.1.1

30/04/2018

16:23:53

62

2033

LONX

00156632025TRLO1.1.1

30/04/2018

16:23:53

114

2033

LONX

00156632026TRLO1.1.1

30/04/2018

16:23:53

130

2033

LONX

00156632027TRLO1.1.1

30/04/2018

16:23:53

105

2033

LONX

00156632028TRLO1.1.1

30/04/2018

16:23:53

3

2033

LONX

00156632029TRLO1.1.1

30/04/2018

16:25:14

50

2033

LONX

00156632254TRLO1.1.1

30/04/2018

16:25:15

49

2033

LONX

00156632259TRLO1.1.1

30/04/2018

16:25:15

123

2033

LONX

00156632260TRLO1.1.1

30/04/2018

16:25:15

69

2033

LONX

00156632261TRLO1.1.1

30/04/2018

16:27:01

283

2034

LONX

00156632559TRLO1.1.1

30/04/2018

16:27:01

162

2034

LONX

00156632560TRLO1.1.1

30/04/2018

16:27:23

221

2035

LONX

00156632648TRLO1.1.1

30/04/2018

16:27:23

117

2035

LONX

00156632649TRLO1.1.1

30/04/2018

16:27:24

11

2035

LONX

00156632650TRLO1.1.1

30/04/2018

16:27:24

35

2035

LONX

00156632651TRLO1.1.1

30/04/2018

16:27:36

76

2034

LONX

00156632700TRLO1.1.1

30/04/2018

16:28:01

23

2034

LONX

00156632762TRLO1.1.1

30/04/2018

16:28:14

35

2034

LONX

00156632809TRLO1.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKKDDABKDCQN
UK 100

Latest directors dealings