Transaction in Own Shares

RNS Number : 3119J
Ashtead Group PLC
28 March 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 28 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

 

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 100,000 shares

Date of transaction: 28 March 2018

Average price paid per share: 1,934.8100 pence

Lowest price paid per share: 1,916.0000 pence

Highest price paid per share: 1,955.0000 pence

Broker: Jefferies International Limited

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,055,212 (excluding Treasury shares), and the company will hold 6,170,500 ordinary shares in Treasury.

The figure of 493,055,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28/03/2018

08:00:52

89

1924.00000

LONX

00154886871TRLO0.1.1

28/03/2018

08:02:43

207

1922.00000

LONX

00154887127TRLO0.1.1

28/03/2018

08:02:43

144

1921.50000

LONX

00154887128TRLO0.1.1

28/03/2018

08:04:25

146

1922.50000

LONX

00154887259TRLO0.1.1

28/03/2018

08:04:25

86

1922.00000

LONX

00154887260TRLO0.1.1

28/03/2018

08:04:41

111

1919.50000

LONX

00154887311TRLO0.1.1

28/03/2018

08:05:40

78

1922.50000

LONX

00154887379TRLO0.1.1

28/03/2018

08:05:40

96

1922.00000

LONX

00154887380TRLO0.1.1

28/03/2018

08:06:08

93

1922.00000

LONX

00154887444TRLO0.1.1

28/03/2018

08:06:43

105

1920.00000

LONX

00154887478TRLO0.1.1

28/03/2018

08:07:04

77

1920.00000

LONX

00154887490TRLO0.1.1

28/03/2018

08:08:11

77

1919.00000

LONX

00154887556TRLO0.1.1

28/03/2018

08:10:36

138

1919.00000

LONX

00154887819TRLO0.1.1

28/03/2018

08:10:36

85

1919.00000

LONX

00154887820TRLO0.1.1

28/03/2018

08:10:38

34

1918.50000

LONX

00154887823TRLO0.1.1

28/03/2018

08:10:38

153

1918.50000

LONX

00154887824TRLO0.1.1

28/03/2018

08:10:38

30

1918.50000

LONX

00154887825TRLO0.1.1

28/03/2018

08:10:38

57

1918.50000

LONX

00154887826TRLO0.1.1

28/03/2018

08:10:57

90

1918.00000

LONX

00154887847TRLO0.1.1

28/03/2018

08:11:27

96

1917.00000

LONX

00154887892TRLO0.1.1

28/03/2018

08:12:05

83

1916.00000

LONX

00154887942TRLO0.1.1

28/03/2018

08:12:46

112

1918.50000

LONX

00154887976TRLO0.1.1

28/03/2018

08:14:02

163

1919.50000

LONX

00154888049TRLO0.1.1

28/03/2018

08:14:02

92

1919.00000

LONX

00154888050TRLO0.1.1

28/03/2018

08:14:43

74

1918.00000

LONX

00154888135TRLO0.1.1

28/03/2018

08:15:06

94

1919.00000

LONX

00154888170TRLO0.1.1

28/03/2018

08:15:18

39

1918.50000

LONX

00154888178TRLO0.1.1

28/03/2018

08:15:33

52

1918.50000

LONX

00154888184TRLO0.1.1

28/03/2018

08:17:09

179

1920.50000

LONX

00154888292TRLO0.1.1

28/03/2018

08:18:13

135

1922.00000

LONX

00154888362TRLO0.1.1

28/03/2018

08:18:18

135

1921.50000

LONX

00154888417TRLO0.1.1

28/03/2018

08:18:29

89

1921.00000

LONX

00154888425TRLO0.1.1

28/03/2018

08:18:49

39

1920.50000

LONX

00154888447TRLO0.1.1

28/03/2018

08:19:56

113

1922.00000

LONX

00154888564TRLO0.1.1

28/03/2018

08:20:43

83

1922.00000

LONX

00154888619TRLO0.1.1

28/03/2018

08:20:43

129

1921.50000

LONX

00154888620TRLO0.1.1

28/03/2018

08:20:44

87

1921.50000

LONX

00154888621TRLO0.1.1

28/03/2018

08:21:26

90

1921.00000

LONX

00154888638TRLO0.1.1

28/03/2018

08:22:05

120

1920.50000

LONX

00154888651TRLO0.1.1

28/03/2018

08:22:46

90

1920.50000

LONX

00154888717TRLO0.1.1

28/03/2018

08:24:07

177

1920.00000

LONX

00154888810TRLO0.1.1

28/03/2018

08:24:35

164

1919.50000

LONX

00154888849TRLO0.1.1

28/03/2018

08:24:53

71

1919.00000

LONX

00154888857TRLO0.1.1

28/03/2018

08:25:08

82

1918.50000

LONX

00154888894TRLO0.1.1

28/03/2018

08:25:28

106

1918.00000

LONX

00154888904TRLO0.1.1

28/03/2018

08:26:21

82

1918.50000

LONX

00154888943TRLO0.1.1

28/03/2018

08:28:34

321

1919.00000

LONX

00154889114TRLO0.1.1

28/03/2018

08:28:38

190

1918.50000

LONX

00154889115TRLO0.1.1

28/03/2018

08:29:27

82

1918.00000

LONX

00154889198TRLO0.1.1

28/03/2018

08:31:08

140

1920.50000

LONX

00154889390TRLO0.1.1

28/03/2018

08:31:09

115

1920.00000

LONX

00154889391TRLO0.1.1

28/03/2018

08:32:54

205

1922.00000

LONX

00154889554TRLO0.1.1

28/03/2018

08:32:54

168

1921.50000

LONX

00154889555TRLO0.1.1

28/03/2018

08:34:19

133

1923.00000

LONX

00154889651TRLO0.1.1

28/03/2018

08:34:19

151

1922.50000

LONX

00154889652TRLO0.1.1

28/03/2018

08:36:17

233

1926.50000

LONX

00154889850TRLO0.1.1

28/03/2018

08:36:17

95

1926.00000

LONX

00154889851TRLO0.1.1

28/03/2018

08:36:17

81

1926.00000

LONX

00154889852TRLO0.1.1

28/03/2018

08:37:04

110

1925.00000

LONX

00154889902TRLO0.1.1

28/03/2018

08:37:39

79

1924.00000

LONX

00154890020TRLO0.1.1

28/03/2018

08:37:45

87

1923.50000

LONX

00154890028TRLO0.1.1

28/03/2018

08:40:55

152

1924.00000

LONX

00154890216TRLO0.1.1

28/03/2018

08:42:17

350

1925.00000

LONX

00154890290TRLO0.1.1

28/03/2018

08:42:17

64

1925.00000

LONX

00154890291TRLO0.1.1

28/03/2018

08:42:20

300

1924.50000

LONX

00154890293TRLO0.1.1

28/03/2018

08:42:47

92

1923.00000

LONX

00154890396TRLO0.1.1

28/03/2018

08:45:12

243

1928.00000

LONX

00154890673TRLO0.1.1

28/03/2018

08:45:13

104

1927.50000

LONX

00154890678TRLO0.1.1

28/03/2018

08:45:13

149

1927.50000

LONX

00154890679TRLO0.1.1

28/03/2018

08:47:06

229

1927.50000

LONX

00154890866TRLO0.1.1

28/03/2018

08:47:06

141

1927.00000

LONX

00154890867TRLO0.1.1

28/03/2018

08:48:05

53

1927.50000

LONX

00154890904TRLO0.1.1

28/03/2018

08:48:05

35

1927.50000

LONX

00154890905TRLO0.1.1

28/03/2018

08:50:08

255

1929.50000

LONX

00154891081TRLO0.1.1

28/03/2018

08:50:08

154

1929.00000

LONX

00154891082TRLO0.1.1

28/03/2018

08:50:13

39

1929.00000

LONX

00154891085TRLO0.1.1

28/03/2018

08:50:53

93

1926.50000

LONX

00154891146TRLO0.1.1

28/03/2018

08:50:54

81

1926.00000

LONX

00154891152TRLO0.1.1

28/03/2018

08:52:06

117

1926.00000

LONX

00154891203TRLO0.1.1

28/03/2018

08:52:37

92

1925.50000

LONX

00154891290TRLO0.1.1

28/03/2018

08:53:04

50

1924.00000

LONX

00154891356TRLO0.1.1

28/03/2018

08:54:16

264

1926.50000

LONX

00154891442TRLO0.1.1

28/03/2018

08:54:16

143

1926.00000

LONX

00154891443TRLO0.1.1

28/03/2018

08:55:05

102

1926.00000

LONX

00154891518TRLO0.1.1

28/03/2018

08:55:20

111

1924.00000

LONX

00154891551TRLO0.1.1

28/03/2018

08:58:05

214

1926.00000

LONX

00154891791TRLO0.1.1

28/03/2018

08:58:05

159

1925.50000

LONX

00154891792TRLO0.1.1

28/03/2018

08:58:05

73

1925.50000

LONX

00154891793TRLO0.1.1

28/03/2018

08:58:53

116

1924.50000

LONX

00154891867TRLO0.1.1

28/03/2018

08:59:00

103

1924.00000

LONX

00154891885TRLO0.1.1

28/03/2018

08:59:17

44

1922.00000

LONX

00154891913TRLO0.1.1

28/03/2018

08:59:17

32

1922.00000

LONX

00154891914TRLO0.1.1

28/03/2018

09:00:06

75

1923.00000

LONX

00154891980TRLO0.1.1

28/03/2018

09:00:06

61

1923.00000

LONX

00154891981TRLO0.1.1

28/03/2018

09:00:24

90

1921.00000

LONX

00154892009TRLO0.1.1

28/03/2018

09:01:09

110

1923.00000

LONX

00154892098TRLO0.1.1

28/03/2018

09:01:40

128

1922.50000

LONX

00154892161TRLO0.1.1

28/03/2018

09:02:30

68

1923.50000

LONX

00154892276TRLO0.1.1

28/03/2018

09:02:30

59

1923.50000

LONX

00154892277TRLO0.1.1

28/03/2018

09:02:48

35

1924.50000

LONX

00154892292TRLO0.1.1

28/03/2018

09:02:48

50

1924.50000

LONX

00154892293TRLO0.1.1

28/03/2018

09:03:14

79

1922.00000

LONX

00154892365TRLO0.1.1

28/03/2018

09:03:54

79

1922.50000

LONX

00154892406TRLO0.1.1

28/03/2018

09:04:15

85

1921.50000

LONX

00154892457TRLO0.1.1

28/03/2018

09:05:25

67

1922.00000

LONX

00154893177TRLO0.1.1

28/03/2018

09:05:25

58

1922.00000

LONX

00154893180TRLO0.1.1

28/03/2018

09:06:00

106

1921.00000

LONX

00154893404TRLO0.1.1

28/03/2018

09:07:05

146

1920.00000

LONX

00154893965TRLO0.1.1

28/03/2018

09:07:06

110

1920.00000

LONX

00154893970TRLO0.1.1

28/03/2018

09:07:08

74

1919.50000

LONX

00154894076TRLO0.1.1

28/03/2018

09:08:19

71

1919.50000

LONX

00154894518TRLO0.1.1

28/03/2018

09:08:22

87

1919.00000

LONX

00154894533TRLO0.1.1

28/03/2018

09:10:14

179

1920.50000

LONX

00154895189TRLO0.1.1

28/03/2018

09:10:58

202

1920.00000

LONX

00154895343TRLO0.1.1

28/03/2018

09:10:58

111

1920.00000

LONX

00154895345TRLO0.1.1

28/03/2018

09:11:05

60

1919.50000

LONX

00154895378TRLO0.1.1

28/03/2018

09:14:05

14

1924.50000

LONX

00154895833TRLO0.1.1

28/03/2018

09:14:05

1

1924.50000

LONX

00154895836TRLO0.1.1

28/03/2018

09:14:05

330

1924.50000

LONX

00154895839TRLO0.1.1

28/03/2018

09:14:15

195

1924.00000

LONX

00154895883TRLO0.1.1

28/03/2018

09:15:08

125

1927.50000

LONX

00154896061TRLO0.1.1

28/03/2018

09:16:19

182

1929.50000

LONX

00154896290TRLO0.1.1

28/03/2018

09:18:20

255

1932.50000

LONX

00154896658TRLO0.1.1

28/03/2018

09:18:20

288

1932.00000

LONX

00154896659TRLO0.1.1

28/03/2018

09:18:48

101

1931.50000

LONX

00154896751TRLO0.1.1

28/03/2018

09:21:53

130

1933.50000

LONX

00154897142TRLO0.1.1

28/03/2018

09:21:54

226

1933.50000

LONX

00154897143TRLO0.1.1

28/03/2018

09:23:00

114

1933.50000

LONX

00154897338TRLO0.1.1

28/03/2018

09:23:00

219

1933.00000

LONX

00154897339TRLO0.1.1

28/03/2018

09:23:00

80

1933.00000

LONX

00154897340TRLO0.1.1

28/03/2018

09:23:30

97

1933.50000

LONX

00154897393TRLO0.1.1

28/03/2018

09:23:47

132

1932.50000

LONX

00154897411TRLO0.1.1

28/03/2018

09:25:47

164

1933.50000

LONX

00154897601TRLO0.1.1

28/03/2018

09:27:14

131

1933.50000

LONX

00154897802TRLO0.1.1

28/03/2018

09:27:14

178

1933.00000

LONX

00154897803TRLO0.1.1

28/03/2018

09:27:14

96

1933.00000

LONX

00154897804TRLO0.1.1

28/03/2018

09:27:44

94

1932.50000

LONX

00154897838TRLO0.1.1

28/03/2018

09:29:09

139

1935.50000

LONX

00154898016TRLO0.1.1

28/03/2018

09:29:18

146

1935.00000

LONX

00154898029TRLO0.1.1

28/03/2018

09:30:58

41

1936.00000

LONX

00154898151TRLO0.1.1

28/03/2018

09:30:58

147

1936.00000

LONX

00154898152TRLO0.1.1

28/03/2018

09:31:05

111

1935.50000

LONX

00154898157TRLO0.1.1

28/03/2018

09:31:22

122

1935.00000

LONX

00154898173TRLO0.1.1

28/03/2018

09:33:06

38

1935.50000

LONX

00154898271TRLO0.1.1

28/03/2018

09:33:06

130

1935.50000

LONX

00154898272TRLO0.1.1

28/03/2018

09:33:32

106

1935.00000

LONX

00154898292TRLO0.1.1

28/03/2018

09:33:32

32

1935.00000

LONX

00154898293TRLO0.1.1

28/03/2018

09:34:54

57

1937.00000

LONX

00154898437TRLO0.1.1

28/03/2018

09:34:54

117

1937.00000

LONX

00154898438TRLO0.1.1

28/03/2018

09:35:41

168

1936.50000

LONX

00154898458TRLO0.1.1

28/03/2018

09:36:14

47

1935.50000

LONX

00154898493TRLO0.1.1

28/03/2018

09:36:14

106

1935.50000

LONX

00154898494TRLO0.1.1

28/03/2018

09:36:14

24

1935.50000

LONX

00154898495TRLO0.1.1

28/03/2018

09:37:33

149

1935.50000

LONX

00154898558TRLO0.1.1

28/03/2018

09:37:33

138

1935.00000

LONX

00154898559TRLO0.1.1

28/03/2018

09:38:17

93

1934.50000

LONX

00154898614TRLO0.1.1

28/03/2018

09:38:17

71

1934.00000

LONX

00154898615TRLO0.1.1

28/03/2018

09:39:54

64

1934.00000

LONX

00154898700TRLO0.1.1

28/03/2018

09:39:54

22

1934.00000

LONX

00154898701TRLO0.1.1

28/03/2018

09:39:54

117

1934.00000

LONX

00154898702TRLO0.1.1

28/03/2018

09:39:54

72

1933.50000

LONX

00154898703TRLO0.1.1

28/03/2018

09:41:21

104

1933.50000

LONX

00154898889TRLO0.1.1

28/03/2018

09:41:21

73

1933.00000

LONX

00154898906TRLO0.1.1

28/03/2018

09:41:45

44

1932.50000

LONX

00154899002TRLO0.1.1

28/03/2018

09:41:45

36

1932.50000

LONX

00154899006TRLO0.1.1

28/03/2018

09:41:45

82

1932.00000

LONX

00154899012TRLO0.1.1

28/03/2018

09:42:22

12

1932.00000

LONX

00154899086TRLO0.1.1

28/03/2018

09:42:22

169

1932.00000

LONX

00154899087TRLO0.1.1

28/03/2018

09:43:35

115

1931.00000

LONX

00154899199TRLO0.1.1

28/03/2018

09:43:55

151

1930.50000

LONX

00154899242TRLO0.1.1

28/03/2018

09:44:48

129

1930.50000

LONX

00154899285TRLO0.1.1

28/03/2018

09:46:04

112

1931.00000

LONX

00154899378TRLO0.1.1

28/03/2018

09:46:26

33

1930.50000

LONX

00154899388TRLO0.1.1

28/03/2018

09:46:26

79

1930.50000

LONX

00154899389TRLO0.1.1

28/03/2018

09:46:46

126

1930.00000

LONX

00154899404TRLO0.1.1

28/03/2018

09:47:42

95

1930.50000

LONX

00154899460TRLO0.1.1

28/03/2018

09:49:03

146

1931.50000

LONX

00154899568TRLO0.1.1

28/03/2018

09:49:44

182

1932.00000

LONX

00154899602TRLO0.1.1

28/03/2018

09:49:48

127

1931.50000

LONX

00154899604TRLO0.1.1

28/03/2018

09:52:28

302

1931.50000

LONX

00154899910TRLO0.1.1

28/03/2018

09:53:59

247

1933.00000

LONX

00154900015TRLO0.1.1

28/03/2018

09:54:14

269

1932.50000

LONX

00154900031TRLO0.1.1

28/03/2018

09:55:15

80

1932.50000

LONX

00154900121TRLO0.1.1

28/03/2018

09:55:18

92

1932.00000

LONX

00154900129TRLO0.1.1

28/03/2018

09:56:04

108

1932.00000

LONX

00154900172TRLO0.1.1

28/03/2018

09:56:08

118

1930.50000

LONX

00154900182TRLO0.1.1

28/03/2018

09:57:25

110

1929.50000

LONX

00154900279TRLO0.1.1

28/03/2018

09:59:23

129

1931.50000

LONX

00154900424TRLO0.1.1

28/03/2018

09:59:23

48

1931.50000

LONX

00154900425TRLO0.1.1

28/03/2018

09:59:23

145

1931.00000

LONX

00154900426TRLO0.1.1

28/03/2018

10:01:12

225

1933.00000

LONX

00154900626TRLO0.1.1

28/03/2018

10:02:04

254

1932.50000

LONX

00154900663TRLO0.1.1

28/03/2018

10:03:11

79

1933.50000

LONX

00154900727TRLO0.1.1

28/03/2018

10:03:11

86

1933.50000

LONX

00154900728TRLO0.1.1

28/03/2018

10:04:06

126

1933.00000

LONX

00154900814TRLO0.1.1

28/03/2018

10:04:06

100

1933.00000

LONX

00154900815TRLO0.1.1

28/03/2018

10:05:05

103

1934.50000

LONX

00154900929TRLO0.1.1

28/03/2018

10:05:08

126

1934.00000

LONX

00154900935TRLO0.1.1

28/03/2018

10:07:57

134

1935.00000

LONX

00154901196TRLO0.1.1

28/03/2018

10:07:57

103

1935.00000

LONX

00154901197TRLO0.1.1

28/03/2018

10:07:57

129

1934.50000

LONX

00154901198TRLO0.1.1

28/03/2018

10:07:57

73

1934.50000

LONX

00154901199TRLO0.1.1

28/03/2018

10:10:30

368

1935.50000

LONX

00154901460TRLO0.1.1

28/03/2018

10:10:34

104

1935.00000

LONX

00154901463TRLO0.1.1

28/03/2018

10:10:34

132

1935.00000

LONX

00154901464TRLO0.1.1

28/03/2018

10:11:58

99

1934.50000

LONX

00154901584TRLO0.1.1

28/03/2018

10:13:41

200

1934.50000

LONX

00154901699TRLO0.1.1

28/03/2018

10:13:41

24

1934.50000

LONX

00154901700TRLO0.1.1

28/03/2018

10:13:53

207

1934.00000

LONX

00154901708TRLO0.1.1

28/03/2018

10:16:01

207

1933.00000

LONX

00154901886TRLO0.1.1

28/03/2018

10:16:05

177

1932.50000

LONX

00154901888TRLO0.1.1

28/03/2018

10:16:54

142

1932.00000

LONX

00154901935TRLO0.1.1

28/03/2018

10:17:46

106

1931.50000

LONX

00154901976TRLO0.1.1

28/03/2018

10:18:13

120

1931.00000

LONX

00154902016TRLO0.1.1

28/03/2018

10:19:55

129

1931.00000

LONX

00154902190TRLO0.1.1

28/03/2018

10:19:55

105

1931.00000

LONX

00154902192TRLO0.1.1

28/03/2018

10:19:55

77

1930.50000

LONX

00154902194TRLO0.1.1

28/03/2018

10:21:56

180

1930.50000

LONX

00154902365TRLO0.1.1

28/03/2018

10:23:28

268

1931.00000

LONX

00154902583TRLO0.1.1

28/03/2018

10:23:28

145

1930.50000

LONX

00154902585TRLO0.1.1

28/03/2018

10:24:04

86

1930.50000

LONX

00154902684TRLO0.1.1

28/03/2018

10:25:10

10

1931.00000

LONX

00154902791TRLO0.1.1

28/03/2018

10:25:10

158

1931.00000

LONX

00154902792TRLO0.1.1

28/03/2018

10:25:46

80

1930.50000

LONX

00154902823TRLO0.1.1

28/03/2018

10:26:00

92

1929.00000

LONX

00154902839TRLO0.1.1

28/03/2018

10:27:15

103

1929.00000

LONX

00154902988TRLO0.1.1

28/03/2018

10:28:04

81

1928.50000

LONX

00154903045TRLO0.1.1

28/03/2018

10:28:16

88

1928.00000

LONX

00154903057TRLO0.1.1

28/03/2018

10:28:26

16

1927.50000

LONX

00154903071TRLO0.1.1

28/03/2018

10:28:31

27

1927.50000

LONX

00154903076TRLO0.1.1

28/03/2018

10:28:31

29

1927.50000

LONX

00154903077TRLO0.1.1

28/03/2018

10:29:04

120

1928.00000

LONX

00154903120TRLO0.1.1

28/03/2018

10:29:04

84

1927.50000

LONX

00154903134TRLO0.1.1

28/03/2018

10:30:38

104

1925.50000

LONX

00154903311TRLO0.1.1

28/03/2018

10:31:00

68

1925.00000

LONX

00154903335TRLO0.1.1

28/03/2018

10:31:58

122

1925.00000

LONX

00154903474TRLO0.1.1

28/03/2018

10:33:07

161

1926.50000

LONX

00154903747TRLO0.1.1

28/03/2018

10:34:03

139

1927.50000

LONX

00154903864TRLO0.1.1

28/03/2018

10:34:03

24

1927.00000

LONX

00154903865TRLO0.1.1

28/03/2018

10:34:03

128

1927.00000

LONX

00154903866TRLO0.1.1

28/03/2018

10:34:54

103

1927.00000

LONX

00154903943TRLO0.1.1

28/03/2018

10:35:38

121

1926.50000

LONX

00154904015TRLO0.1.1

28/03/2018

10:36:38

162

1926.50000

LONX

00154904172TRLO0.1.1

28/03/2018

10:37:23

102

1926.00000

LONX

00154904247TRLO0.1.1

28/03/2018

10:37:23

74

1925.50000

LONX

00154904248TRLO0.1.1

28/03/2018

10:38:20

110

1925.50000

LONX

00154904285TRLO0.1.1

28/03/2018

10:38:32

82

1925.00000

LONX

00154904290TRLO0.1.1

28/03/2018

10:39:40

13

1924.50000

LONX

00154904376TRLO0.1.1

28/03/2018

10:39:40

87

1924.50000

LONX

00154904377TRLO0.1.1

28/03/2018

10:40:22

94

1924.00000

LONX

00154904411TRLO0.1.1

28/03/2018

10:41:05

114

1924.50000

LONX

00154904473TRLO0.1.1

28/03/2018

10:41:05

26

1924.00000

LONX

00154904474TRLO0.1.1

28/03/2018

10:41:05

36

1924.00000

LONX

00154904475TRLO0.1.1

28/03/2018

10:43:46

89

1925.50000

LONX

00154904727TRLO0.1.1

28/03/2018

10:43:46

106

1925.50000

LONX

00154904728TRLO0.1.1

28/03/2018

10:44:46

227

1925.50000

LONX

00154904852TRLO0.1.1

28/03/2018

10:47:17

334

1926.50000

LONX

00154905033TRLO0.1.1

28/03/2018

10:47:43

334

1926.00000

LONX

00154905045TRLO0.1.1

28/03/2018

10:50:22

39

1925.50000

LONX

00154905287TRLO0.1.1

28/03/2018

10:50:22

135

1925.50000

LONX

00154905288TRLO0.1.1

28/03/2018

10:50:22

68

1925.00000

LONX

00154905289TRLO0.1.1

28/03/2018

10:50:22

64

1925.00000

LONX

00154905290TRLO0.1.1

28/03/2018

10:52:46

241

1925.50000

LONX

00154905712TRLO0.1.1

28/03/2018

10:53:05

263

1925.00000

LONX

00154905728TRLO0.1.1

28/03/2018

10:54:57

90

1926.00000

LONX

00154905842TRLO0.1.1

28/03/2018

10:54:57

91

1926.00000

LONX

00154905843TRLO0.1.1

28/03/2018

10:55:03

40

1925.50000

LONX

00154905854TRLO0.1.1

28/03/2018

10:55:03

35

1925.50000

LONX

00154905855TRLO0.1.1

28/03/2018

10:55:03

94

1925.00000

LONX

00154905858TRLO0.1.1

28/03/2018

10:55:55

92

1925.00000

LONX

00154905934TRLO0.1.1

28/03/2018

10:56:56

142

1924.00000

LONX

00154906010TRLO0.1.1

28/03/2018

10:57:19

44

1924.00000

LONX

00154906022TRLO0.1.1

28/03/2018

10:57:19

38

1924.00000

LONX

00154906023TRLO0.1.1

28/03/2018

10:59:22

213

1924.50000

LONX

00154906224TRLO0.1.1

28/03/2018

10:59:50

197

1924.00000

LONX

00154906253TRLO0.1.1

28/03/2018

11:01:46

165

1923.50000

LONX

00154906424TRLO0.1.1

28/03/2018

11:02:47

153

1924.00000

LONX

00154906684TRLO0.1.1

28/03/2018

11:02:47

187

1923.50000

LONX

00154906685TRLO0.1.1

28/03/2018

11:04:02

151

1924.00000

LONX

00154906933TRLO0.1.1

28/03/2018

11:04:37

5

1923.00000

LONX

00154907032TRLO0.1.1

28/03/2018

11:04:37

89

1923.00000

LONX

00154907033TRLO0.1.1

28/03/2018

11:05:23

72

1922.00000

LONX

00154907136TRLO0.1.1

28/03/2018

11:05:51

94

1921.50000

LONX

00154907179TRLO0.1.1

28/03/2018

11:07:21

100

1923.00000

LONX

00154907311TRLO0.1.1

28/03/2018

11:08:18

124

1922.50000

LONX

00154907347TRLO0.1.1

28/03/2018

11:08:18

117

1922.50000

LONX

00154907348TRLO0.1.1

28/03/2018

11:08:23

61

1922.00000

LONX

00154907376TRLO0.1.1

28/03/2018

11:08:23

9

1922.00000

LONX

00154907377TRLO0.1.1

28/03/2018

11:09:08

107

1920.50000

LONX

00154907424TRLO0.1.1

28/03/2018

11:10:12

85

1919.50000

LONX

00154907498TRLO0.1.1

28/03/2018

11:10:35

98

1919.00000

LONX

00154907543TRLO0.1.1

28/03/2018

11:12:04

123

1918.50000

LONX

00154907665TRLO0.1.1

28/03/2018

11:16:06

300

1922.50000

LONX

00154908169TRLO0.1.1

28/03/2018

11:16:31

82

1922.50000

LONX

00154908235TRLO0.1.1

28/03/2018

11:16:31

154

1922.50000

LONX

00154908236TRLO0.1.1

28/03/2018

11:16:40

170

1922.00000

LONX

00154908237TRLO0.1.1

28/03/2018

11:16:40

77

1922.00000

LONX

00154908238TRLO0.1.1

28/03/2018

11:17:16

105

1921.50000

LONX

00154908264TRLO0.1.1

28/03/2018

11:20:39

217

1925.50000

LONX

00154908573TRLO0.1.1

28/03/2018

11:22:45

291

1927.50000

LONX

00154908680TRLO0.1.1

28/03/2018

11:22:45

86

1927.50000

LONX

00154908681TRLO0.1.1

28/03/2018

11:22:45

204

1927.00000

LONX

00154908682TRLO0.1.1

28/03/2018

11:24:14

118

1927.50000

LONX

00154908765TRLO0.1.1

28/03/2018

11:25:16

102

1926.50000

LONX

00154908825TRLO0.1.1

28/03/2018

11:25:19

92

1926.00000

LONX

00154908831TRLO0.1.1

28/03/2018

11:27:19

178

1929.50000

LONX

00154908947TRLO0.1.1

28/03/2018

11:27:21

146

1929.00000

LONX

00154908948TRLO0.1.1

28/03/2018

11:30:16

272

1930.00000

LONX

00154909184TRLO0.1.1

28/03/2018

11:32:15

255

1930.50000

LONX

00154909514TRLO0.1.1

28/03/2018

11:32:48

128

1931.00000

LONX

00154909582TRLO0.1.1

28/03/2018

11:32:51

119

1930.50000

LONX

00154909587TRLO0.1.1

28/03/2018

11:35:32

183

1932.50000

LONX

00154910088TRLO0.1.1

28/03/2018

11:36:48

251

1932.50000

LONX

00154910192TRLO0.1.1

28/03/2018

11:38:34

225

1933.50000

LONX

00154910325TRLO0.1.1

28/03/2018

11:38:43

157

1933.00000

LONX

00154910343TRLO0.1.1

28/03/2018

11:38:43

6

1933.00000

LONX

00154910344TRLO0.1.1

28/03/2018

11:40:52

162

1934.00000

LONX

00154910490TRLO0.1.1

28/03/2018

11:40:54

114

1933.50000

LONX

00154910493TRLO0.1.1

28/03/2018

11:42:11

130

1932.50000

LONX

00154910598TRLO0.1.1

28/03/2018

11:43:19

164

1932.00000

LONX

00154910782TRLO0.1.1

28/03/2018

11:45:21

36

1933.00000

LONX

00154911040TRLO0.1.1

28/03/2018

11:45:21

172

1933.00000

LONX

00154911041TRLO0.1.1

28/03/2018

11:45:26

146

1932.50000

LONX

00154911050TRLO0.1.1

28/03/2018

11:46:09

88

1931.50000

LONX

00154911105TRLO0.1.1

28/03/2018

11:48:23

153

1932.00000

LONX

00154911373TRLO0.1.1

28/03/2018

11:48:23

136

1932.00000

LONX

00154911374TRLO0.1.1

28/03/2018

11:49:21

80

1934.00000

LONX

00154911714TRLO0.1.1

28/03/2018

11:49:21

75

1933.50000

LONX

00154911715TRLO0.1.1

28/03/2018

11:49:59

80

1932.50000

LONX

00154911755TRLO0.1.1

28/03/2018

11:52:52

100

1933.50000

LONX

00154912035TRLO0.1.1

28/03/2018

11:52:52

109

1933.50000

LONX

00154912036TRLO0.1.1

28/03/2018

11:55:10

68

1935.00000

LONX

00154912274TRLO0.1.1

28/03/2018

11:55:10

155

1935.00000

LONX

00154912275TRLO0.1.1

28/03/2018

11:56:35

210

1936.00000

LONX

00154912402TRLO0.1.1

28/03/2018

11:56:37

73

1935.50000

LONX

00154912405TRLO0.1.1

28/03/2018

11:56:37

121

1935.50000

LONX

00154912406TRLO0.1.1

28/03/2018

11:59:08

185

1936.50000

LONX

00154912622TRLO0.1.1

28/03/2018

12:02:27

188

1938.00000

LONX

00154912819TRLO0.1.1

28/03/2018

12:02:49

181

1937.50000

LONX

00154912936TRLO0.1.1

28/03/2018

12:04:00

86

1937.00000

LONX

00154913131TRLO0.1.1

28/03/2018

12:04:39

106

1936.50000

LONX

00154913173TRLO0.1.1

28/03/2018

12:07:04

167

1937.50000

LONX

00154913464TRLO0.1.1

28/03/2018

12:07:39

192

1937.00000

LONX

00154913518TRLO0.1.1

28/03/2018

12:07:40

6

1937.00000

LONX

00154913519TRLO0.1.1

28/03/2018

12:09:47

75

1937.50000

LONX

00154913704TRLO0.1.1

28/03/2018

12:09:47

120

1937.50000

LONX

00154913705TRLO0.1.1

28/03/2018

12:09:47

148

1937.00000

LONX

00154913706TRLO0.1.1

28/03/2018

12:11:39

86

1937.00000

LONX

00154913879TRLO0.1.1

28/03/2018

12:13:12

208

1939.50000

LONX

00154914041TRLO0.1.1

28/03/2018

12:14:54

245

1940.00000

LONX

00154914137TRLO0.1.1

28/03/2018

12:15:43

121

1940.50000

LONX

00154914202TRLO0.1.1

28/03/2018

12:15:45

88

1940.00000

LONX

00154914203TRLO0.1.1

28/03/2018

12:18:29

160

1941.50000

LONX

00154914358TRLO0.1.1

28/03/2018

12:18:29

88

1941.50000

LONX

00154914359TRLO0.1.1

28/03/2018

12:19:00

147

1941.00000

LONX

00154914386TRLO0.1.1

28/03/2018

12:21:52

249

1942.00000

LONX

00154914638TRLO0.1.1

28/03/2018

12:21:52

76

1942.00000

LONX

00154914639TRLO0.1.1

28/03/2018

12:24:21

241

1943.00000

LONX

00154914957TRLO0.1.1

28/03/2018

12:24:27

169

1942.50000

LONX

00154914970TRLO0.1.1

28/03/2018

12:27:09

223

1944.00000

LONX

00154915183TRLO0.1.1

28/03/2018

12:28:33

89

1944.00000

LONX

00154915282TRLO0.1.1

28/03/2018

12:28:33

121

1943.50000

LONX

00154915283TRLO0.1.1

28/03/2018

12:28:33

94

1943.50000

LONX

00154915284TRLO0.1.1

28/03/2018

12:29:43

111

1942.50000

LONX

00154915344TRLO0.1.1

28/03/2018

12:32:18

170

1943.50000

LONX

00154915656TRLO0.1.1

28/03/2018

12:32:18

28

1943.50000

LONX

00154915657TRLO0.1.1

28/03/2018

12:32:18

112

1943.00000

LONX

00154915658TRLO0.1.1

28/03/2018

12:33:11

123

1942.50000

LONX

00154915731TRLO0.1.1

28/03/2018

12:34:03

116

1942.50000

LONX

00154915842TRLO0.1.1

28/03/2018

12:34:34

81

1941.50000

LONX

00154915857TRLO0.1.1

28/03/2018

12:35:16

112

1941.00000

LONX

00154915971TRLO0.1.1

28/03/2018

12:36:23

88

1941.00000

LONX

00154916065TRLO0.1.1

28/03/2018

12:37:53

97

1940.50000

LONX

00154916244TRLO0.1.1

28/03/2018

12:37:53

85

1940.50000

LONX

00154916245TRLO0.1.1

28/03/2018

12:37:53

89

1940.00000

LONX

00154916246TRLO0.1.1

28/03/2018

12:38:58

101

1940.50000

LONX

00154916371TRLO0.1.1

28/03/2018

12:39:24

82

1939.50000

LONX

00154916409TRLO0.1.1

28/03/2018

12:41:30

89

1938.50000

LONX

00154916574TRLO0.1.1

28/03/2018

12:42:21

119

1938.00000

LONX

00154916701TRLO0.1.1

28/03/2018

12:43:10

120

1937.50000

LONX

00154916737TRLO0.1.1

28/03/2018

12:44:00

140

1938.00000

LONX

00154916803TRLO0.1.1

28/03/2018

12:46:18

210

1940.00000

LONX

00154916953TRLO0.1.1

28/03/2018

12:47:59

84

1941.50000

LONX

00154917058TRLO0.1.1

28/03/2018

12:48:27

77

1942.00000

LONX

00154917081TRLO0.1.1

28/03/2018

12:48:27

172

1942.00000

LONX

00154917082TRLO0.1.1

28/03/2018

12:49:45

136

1941.50000

LONX

00154917186TRLO0.1.1

28/03/2018

12:52:50

213

1944.50000

LONX

00154917614TRLO0.1.1

28/03/2018

12:53:03

114

1944.00000

LONX

00154917650TRLO0.1.1

28/03/2018

12:54:21

78

1944.50000

LONX

00154917768TRLO0.1.1

28/03/2018

12:54:33

100

1944.00000

LONX

00154917781TRLO0.1.1

28/03/2018

12:54:33

80

1944.00000

LONX

00154917782TRLO0.1.1

28/03/2018

12:56:13

76

1945.00000

LONX

00154917898TRLO0.1.1

28/03/2018

12:56:19

9

1944.50000

LONX

00154917901TRLO0.1.1

28/03/2018

12:56:19

158

1944.50000

LONX

00154917902TRLO0.1.1

28/03/2018

12:56:19

143

1944.00000

LONX

00154917903TRLO0.1.1

28/03/2018

12:59:41

83

1945.50000

LONX

00154918336TRLO0.1.1

28/03/2018

13:00:08

151

1946.00000

LONX

00154918460TRLO0.1.1

28/03/2018

13:00:51

70

1946.00000

LONX

00154918545TRLO0.1.1

28/03/2018

13:01:24

72

1946.00000

LONX

00154918633TRLO0.1.1

28/03/2018

13:02:20

126

1945.50000

LONX

00154918756TRLO0.1.1

28/03/2018

13:02:20

42

1945.50000

LONX

00154918757TRLO0.1.1

28/03/2018

13:02:20

85

1945.50000

LONX

00154918758TRLO0.1.1

28/03/2018

13:05:30

103

1945.50000

LONX

00154919172TRLO0.1.1

28/03/2018

13:05:30

69

1945.50000

LONX

00154919173TRLO0.1.1

28/03/2018

13:05:30

7

1945.50000

LONX

00154919174TRLO0.1.1

28/03/2018

13:05:30

76

1945.50000

LONX

00154919175TRLO0.1.1

28/03/2018

13:05:30

71

1945.50000

LONX

00154919176TRLO0.1.1

28/03/2018

13:05:30

19

1945.00000

LONX

00154919177TRLO0.1.1

28/03/2018

13:05:31

77

1945.00000

LONX

00154919180TRLO0.1.1

28/03/2018

13:05:31

89

1945.00000

LONX

00154919181TRLO0.1.1

28/03/2018

13:08:03

127

1945.50000

LONX

00154919378TRLO0.1.1

28/03/2018

13:08:03

71

1945.50000

LONX

00154919380TRLO0.1.1

28/03/2018

13:08:03

150

1945.00000

LONX

00154919381TRLO0.1.1

28/03/2018

13:09:24

84

1944.50000

LONX

00154919533TRLO0.1.1

28/03/2018

13:11:36

133

1944.50000

LONX

00154919744TRLO0.1.1

28/03/2018

13:11:36

75

1944.50000

LONX

00154919745TRLO0.1.1

28/03/2018

13:11:36

60

1944.50000

LONX

00154919746TRLO0.1.1

28/03/2018

13:13:03

71

1946.00000

LONX

00154919926TRLO0.1.1

28/03/2018

13:14:05

183

1946.00000

LONX

00154920030TRLO0.1.1

28/03/2018

13:15:18

148

1946.00000

LONX

00154920171TRLO0.1.1

28/03/2018

13:16:50

49

1947.00000

LONX

00154920334TRLO0.1.1

28/03/2018

13:16:50

66

1947.00000

LONX

00154920335TRLO0.1.1

28/03/2018

13:17:07

80

1947.00000

LONX

00154920360TRLO0.1.1

28/03/2018

13:17:42

85

1946.50000

LONX

00154920403TRLO0.1.1

28/03/2018

13:17:42

72

1946.50000

LONX

00154920404TRLO0.1.1

28/03/2018

13:17:42

108

1946.50000

LONX

00154920405TRLO0.1.1

28/03/2018

13:18:17

52

1945.50000

LONX

00154920496TRLO0.1.1

28/03/2018

13:18:17

61

1945.50000

LONX

00154920497TRLO0.1.1

28/03/2018

13:20:22

133

1948.50000

LONX

00154920744TRLO0.1.1

28/03/2018

13:21:26

139

1949.00000

LONX

00154920830TRLO0.1.1

28/03/2018

13:21:29

29

1948.50000

LONX

00154920839TRLO0.1.1

28/03/2018

13:21:29

76

1948.50000

LONX

00154920840TRLO0.1.1

28/03/2018

13:23:17

132

1949.50000

LONX

00154921091TRLO0.1.1

28/03/2018

13:25:00

29

1950.00000

LONX

00154921342TRLO0.1.1

28/03/2018

13:25:18

71

1950.50000

LONX

00154921379TRLO0.1.1

28/03/2018

13:25:18

77

1950.50000

LONX

00154921380TRLO0.1.1

28/03/2018

13:25:18

140

1950.50000

LONX

00154921381TRLO0.1.1

28/03/2018

13:25:28

91

1950.00000

LONX

00154921389TRLO0.1.1

28/03/2018

13:26:54

132

1951.00000

LONX

00154921554TRLO0.1.1

28/03/2018

13:27:35

144

1950.50000

LONX

00154921646TRLO0.1.1

28/03/2018

13:28:38

145

1950.50000

LONX

00154921780TRLO0.1.1

28/03/2018

13:30:22

113

1953.00000

LONX

00154922052TRLO0.1.1

28/03/2018

13:30:22

14

1952.50000

LONX

00154922053TRLO0.1.1

28/03/2018

13:30:22

80

1952.50000

LONX

00154922054TRLO0.1.1

28/03/2018

13:31:01

39

1951.00000

LONX

00154922198TRLO0.1.1

28/03/2018

13:31:06

91

1951.00000

LONX

00154922222TRLO0.1.1

28/03/2018

13:31:06

88

1950.50000

LONX

00154922225TRLO0.1.1

28/03/2018

13:33:27

149

1954.00000

LONX

00154922434TRLO0.1.1

28/03/2018

13:33:28

83

1954.00000

LONX

00154922435TRLO0.1.1

28/03/2018

13:34:44

100

1953.50000

LONX

00154922533TRLO0.1.1

28/03/2018

13:34:44

81

1953.50000

LONX

00154922534TRLO0.1.1

28/03/2018

13:34:44

29

1953.50000

LONX

00154922535TRLO0.1.1

28/03/2018

13:34:56

39

1953.00000

LONX

00154922553TRLO0.1.1

28/03/2018

13:35:04

23

1953.00000

LONX

00154922590TRLO0.1.1

28/03/2018

13:36:03

57

1954.00000

LONX

00154922784TRLO0.1.1

28/03/2018

13:38:00

21

1955.00000

LONX

00154922937TRLO0.1.1

28/03/2018

13:38:00

62

1955.00000

LONX

00154922938TRLO0.1.1

28/03/2018

13:38:09

74

1955.00000

LONX

00154922966TRLO0.1.1

28/03/2018

13:38:09

108

1955.00000

LONX

00154922967TRLO0.1.1

28/03/2018

13:38:09

114

1954.50000

LONX

00154922968TRLO0.1.1

28/03/2018

13:38:43

69

1954.50000

LONX

00154923057TRLO0.1.1

28/03/2018

13:38:43

31

1954.50000

LONX

00154923058TRLO0.1.1

28/03/2018

13:39:35

106

1953.50000

LONX

00154923176TRLO0.1.1

28/03/2018

13:41:41

86

1953.00000

LONX

00154923422TRLO0.1.1

28/03/2018

13:41:41

166

1953.00000

LONX

00154923423TRLO0.1.1

28/03/2018

13:41:41

85

1953.00000

LONX

00154923424TRLO0.1.1

28/03/2018

13:43:43

98

1953.00000

LONX

00154923733TRLO0.1.1

28/03/2018

13:43:43

36

1953.00000

LONX

00154923734TRLO0.1.1

28/03/2018

13:44:17

106

1952.50000

LONX

00154923826TRLO0.1.1

28/03/2018

13:44:27

109

1952.00000

LONX

00154923853TRLO0.1.1

28/03/2018

13:44:32

74

1951.50000

LONX

00154923859TRLO0.1.1

28/03/2018

13:46:00

57

1951.00000

LONX

00154924105TRLO0.1.1

28/03/2018

13:46:00

25

1951.00000

LONX

00154924106TRLO0.1.1

28/03/2018

13:47:27

142

1950.00000

LONX

00154924245TRLO0.1.1

28/03/2018

13:47:27

11

1950.00000

LONX

00154924246TRLO0.1.1

28/03/2018

13:49:28

140

1952.50000

LONX

00154924675TRLO0.1.1

28/03/2018

13:49:28

156

1952.50000

LONX

00154924676TRLO0.1.1

28/03/2018

13:49:28

81

1952.50000

LONX

00154924677TRLO0.1.1

28/03/2018

13:49:28

33

1952.00000

LONX

00154924678TRLO0.1.1

28/03/2018

13:50:55

119

1953.00000

LONX

00154924876TRLO0.1.1

28/03/2018

13:51:23

119

1952.50000

LONX

00154924903TRLO0.1.1

28/03/2018

13:51:23

70

1952.50000

LONX

00154924904TRLO0.1.1

28/03/2018

13:53:38

134

1953.50000

LONX

00154925116TRLO0.1.1

28/03/2018

13:53:38

61

1953.50000

LONX

00154925117TRLO0.1.1

28/03/2018

13:53:38

21

1953.50000

LONX

00154925118TRLO0.1.1

28/03/2018

13:53:38

85

1953.50000

LONX

00154925122TRLO0.1.1

28/03/2018

13:53:38

93

1953.00000

LONX

00154925125TRLO0.1.1

28/03/2018

13:53:38

22

1953.00000

LONX

00154925126TRLO0.1.1

28/03/2018

13:54:33

85

1953.50000

LONX

00154925189TRLO0.1.1

28/03/2018

13:56:23

90

1952.00000

LONX

00154925372TRLO0.1.1

28/03/2018

13:56:23

74

1952.00000

LONX

00154925373TRLO0.1.1

28/03/2018

13:58:07

110

1952.50000

LONX

00154925551TRLO0.1.1

28/03/2018

13:58:11

130

1952.00000

LONX

00154925558TRLO0.1.1

28/03/2018

13:58:11

74

1952.00000

LONX

00154925559TRLO0.1.1

28/03/2018

13:59:02

107

1952.00000

LONX

00154925659TRLO0.1.1

28/03/2018

14:00:15

63

1951.50000

LONX

00154925853TRLO0.1.1

28/03/2018

14:00:15

79

1951.50000

LONX

00154925854TRLO0.1.1

28/03/2018

14:00:15

88

1951.50000

LONX

00154925855TRLO0.1.1

28/03/2018

14:00:15

76

1951.00000

LONX

00154925856TRLO0.1.1

28/03/2018

14:01:51

39

1950.50000

LONX

00154925978TRLO0.1.1

28/03/2018

14:01:51

35

1950.50000

LONX

00154925979TRLO0.1.1

28/03/2018

14:01:51

37

1950.50000

LONX

00154925982TRLO0.1.1

28/03/2018

14:01:52

30

1950.50000

LONX

00154925987TRLO0.1.1

28/03/2018

14:03:12

17

1950.50000

LONX

00154926099TRLO0.1.1

28/03/2018

14:03:12

102

1950.50000

LONX

00154926100TRLO0.1.1

28/03/2018

14:03:13

74

1950.50000

LONX

00154926101TRLO0.1.1

28/03/2018

14:03:33

73

1950.00000

LONX

00154926130TRLO0.1.1

28/03/2018

14:03:48

80

1949.00000

LONX

00154926161TRLO0.1.1

28/03/2018

14:05:00

110

1950.00000

LONX

00154926380TRLO0.1.1

28/03/2018

14:05:00

87

1950.00000

LONX

00154926381TRLO0.1.1

28/03/2018

14:05:00

39

1949.50000

LONX

00154926382TRLO0.1.1

28/03/2018

14:05:00

22

1949.50000

LONX

00154926383TRLO0.1.1

28/03/2018

14:05:01

1

1949.50000

LONX

00154926401TRLO0.1.1

28/03/2018

14:06:31

73

1951.00000

LONX

00154926793TRLO0.1.1

28/03/2018

14:07:40

72

1951.00000

LONX

00154926916TRLO0.1.1

28/03/2018

14:07:40

74

1951.00000

LONX

00154926918TRLO0.1.1

28/03/2018

14:07:40

72

1951.00000

LONX

00154926919TRLO0.1.1

28/03/2018

14:08:46

81

1951.00000

LONX

00154927096TRLO0.1.1

28/03/2018

14:08:46

75

1951.00000

LONX

00154927097TRLO0.1.1

28/03/2018

14:08:46

3

1951.00000

LONX

00154927098TRLO0.1.1

28/03/2018

14:08:46

87

1951.00000

LONX

00154927099TRLO0.1.1

28/03/2018

14:08:46

60

1950.50000

LONX

00154927100TRLO0.1.1

28/03/2018

14:10:12

90

1949.50000

LONX

00154927288TRLO0.1.1

28/03/2018

14:10:12

70

1949.50000

LONX

00154927289TRLO0.1.1

28/03/2018

14:11:34

104

1950.00000

LONX

00154927483TRLO0.1.1

28/03/2018

14:12:11

154

1950.50000

LONX

00154927568TRLO0.1.1

28/03/2018

14:12:43

79

1950.00000

LONX

00154927651TRLO0.1.1

28/03/2018

14:12:43

97

1950.00000

LONX

00154927652TRLO0.1.1

28/03/2018

14:12:43

61

1949.50000

LONX

00154927653TRLO0.1.1

28/03/2018

14:14:37

79

1950.00000

LONX

00154927824TRLO0.1.1

28/03/2018

14:14:41

90

1949.50000

LONX

00154927837TRLO0.1.1

28/03/2018

14:15:19

56

1949.00000

LONX

00154927908TRLO0.1.1

28/03/2018

14:15:19

20

1949.00000

LONX

00154927909TRLO0.1.1

28/03/2018

14:16:45

71

1949.50000

LONX

00154928070TRLO0.1.1

28/03/2018

14:16:45

148

1949.50000

LONX

00154928071TRLO0.1.1

28/03/2018

14:16:45

21

1949.50000

LONX

00154928072TRLO0.1.1

28/03/2018

14:16:45

81

1949.50000

LONX

00154928073TRLO0.1.1

28/03/2018

14:16:45

6

1949.50000

LONX

00154928074TRLO0.1.1

28/03/2018

14:16:45

65

1949.50000

LONX

00154928075TRLO0.1.1

28/03/2018

14:16:45

120

1949.00000

LONX

00154928076TRLO0.1.1

28/03/2018

14:18:48

210

1951.00000

LONX

00154928308TRLO0.1.1

28/03/2018

14:19:36

81

1950.50000

LONX

00154928387TRLO0.1.1

28/03/2018

14:19:36

70

1950.50000

LONX

00154928388TRLO0.1.1

28/03/2018

14:19:36

71

1950.50000

LONX

00154928389TRLO0.1.1

28/03/2018

14:19:36

79

1950.00000

LONX

00154928390TRLO0.1.1

28/03/2018

14:22:00

88

1951.50000

LONX

00154928616TRLO0.1.1

28/03/2018

14:22:11

26

1951.00000

LONX

00154928624TRLO0.1.1

28/03/2018

14:22:11

148

1951.00000

LONX

00154928625TRLO0.1.1

28/03/2018

14:22:11

77

1951.00000

LONX

00154928626TRLO0.1.1

28/03/2018

14:22:11

54

1951.00000

LONX

00154928627TRLO0.1.1

28/03/2018

14:23:44

74

1950.00000

LONX

00154928771TRLO0.1.1

28/03/2018

14:24:27

170

1950.50000

LONX

00154928818TRLO0.1.1

28/03/2018

14:24:53

71

1950.00000

LONX

00154928832TRLO0.1.1

28/03/2018

14:25:01

71

1949.50000

LONX

00154928857TRLO0.1.1

28/03/2018

14:25:01

92

1949.50000

LONX

00154928858TRLO0.1.1

28/03/2018

14:26:26

50

1949.00000

LONX

00154928978TRLO0.1.1

28/03/2018

14:26:26

79

1949.00000

LONX

00154928979TRLO0.1.1

28/03/2018

14:26:26

88

1949.00000

LONX

00154928980TRLO0.1.1

28/03/2018

14:26:27

72

1949.00000

LONX

00154928981TRLO0.1.1

28/03/2018

14:26:27

87

1948.50000

LONX

00154928982TRLO0.1.1

28/03/2018

14:27:22

93

1948.50000

LONX

00154929101TRLO0.1.1

28/03/2018

14:27:23

61

1948.00000

LONX

00154929104TRLO0.1.1

28/03/2018

14:28:13

74

1947.50000

LONX

00154929211TRLO0.1.1

28/03/2018

14:29:17

90

1947.50000

LONX

00154929272TRLO0.1.1

28/03/2018

14:29:17

109

1947.50000

LONX

00154929273TRLO0.1.1

28/03/2018

14:29:24

38

1947.00000

LONX

00154929284TRLO0.1.1

28/03/2018

14:29:24

33

1947.00000

LONX

00154929285TRLO0.1.1

28/03/2018

14:30:04

107

1947.50000

LONX

00154929383TRLO0.1.1

28/03/2018

14:30:42

97

1946.00000

LONX

00154929476TRLO0.1.1

28/03/2018

14:30:42

55

1945.50000

LONX

00154929478TRLO0.1.1

28/03/2018

14:31:11

104

1945.50000

LONX

00154929556TRLO0.1.1

28/03/2018

14:31:50

38

1945.50000

LONX

00154929649TRLO0.1.1

28/03/2018

14:31:50

39

1945.50000

LONX

00154929650TRLO0.1.1

28/03/2018

14:31:52

9

1945.50000

LONX

00154929651TRLO0.1.1

28/03/2018

14:31:52

30

1945.50000

LONX

00154929652TRLO0.1.1

28/03/2018

14:31:58

38

1945.50000

LONX

00154929662TRLO0.1.1

28/03/2018

14:32:28

39

1946.50000

LONX

00154929768TRLO0.1.1

28/03/2018

14:32:28

38

1946.50000

LONX

00154929769TRLO0.1.1

28/03/2018

14:32:31

48

1946.50000

LONX

00154929784TRLO0.1.1

28/03/2018

14:32:32

20

1946.50000

LONX

00154929796TRLO0.1.1

28/03/2018

14:32:42

1

1946.50000

LONX

00154929805TRLO0.1.1

28/03/2018

14:32:42

18

1946.50000

LONX

00154929806TRLO0.1.1

28/03/2018

14:32:45

38

1946.50000

LONX

00154929811TRLO0.1.1

28/03/2018

14:32:45

24

1946.50000

LONX

00154929812TRLO0.1.1

28/03/2018

14:32:53

3

1946.00000

LONX

00154929841TRLO0.1.1

28/03/2018

14:32:53

84

1946.00000

LONX

00154929842TRLO0.1.1

28/03/2018

14:32:53

75

1946.00000

LONX

00154929843TRLO0.1.1

28/03/2018

14:32:53

1

1946.00000

LONX

00154929844TRLO0.1.1

28/03/2018

14:34:02

63

1945.50000

LONX

00154930070TRLO0.1.1

28/03/2018

14:34:02

91

1945.50000

LONX

00154930071TRLO0.1.1

28/03/2018

14:34:02

83

1945.50000

LONX

00154930072TRLO0.1.1

28/03/2018

14:34:02

75

1945.50000

LONX

00154930073TRLO0.1.1

28/03/2018

14:34:02

103

1945.00000

LONX

00154930074TRLO0.1.1

28/03/2018

14:34:02

9

1945.00000

LONX

00154930075TRLO0.1.1

28/03/2018

14:34:57

82

1944.00000

LONX

00154930150TRLO0.1.1

28/03/2018

14:36:39

98

1945.00000

LONX

00154930363TRLO0.1.1

28/03/2018

14:36:39

72

1945.00000

LONX

00154930364TRLO0.1.1

28/03/2018

14:36:39

70

1945.00000

LONX

00154930365TRLO0.1.1

28/03/2018

14:36:39

74

1944.50000

LONX

00154930366TRLO0.1.1

28/03/2018

14:37:33

14

1942.50000

LONX

00154930550TRLO0.1.1

28/03/2018

14:37:33

62

1942.50000

LONX

00154930551TRLO0.1.1

28/03/2018

14:38:16

39

1941.50000

LONX

00154930621TRLO0.1.1

28/03/2018

14:38:16

41

1941.50000

LONX

00154930622TRLO0.1.1

28/03/2018

14:38:16

70

1941.50000

LONX

00154930623TRLO0.1.1

28/03/2018

14:38:38

74

1941.00000

LONX

00154930671TRLO0.1.1

28/03/2018

14:38:49

39

1939.50000

LONX

00154930744TRLO0.1.1

28/03/2018

14:38:49

38

1939.50000

LONX

00154930745TRLO0.1.1

28/03/2018

14:38:49

41

1939.50000

LONX

00154930747TRLO0.1.1

28/03/2018

14:39:14

22

1939.00000

LONX

00154930854TRLO0.1.1

28/03/2018

14:39:14

78

1939.00000

LONX

00154930855TRLO0.1.1

28/03/2018

14:39:53

101

1939.50000

LONX

00154930944TRLO0.1.1

28/03/2018

14:40:22

98

1938.00000

LONX

00154931024TRLO0.1.1

28/03/2018

14:41:00

28

1936.00000

LONX

00154931139TRLO0.1.1

28/03/2018

14:41:00

69

1936.00000

LONX

00154931140TRLO0.1.1

28/03/2018

14:41:28

71

1935.50000

LONX

00154931205TRLO0.1.1

28/03/2018

14:41:43

115

1935.00000

LONX

00154931227TRLO0.1.1

28/03/2018

14:42:18

153

1934.50000

LONX

00154931321TRLO0.1.1

28/03/2018

14:43:45

28

1936.00000

LONX

00154931521TRLO0.1.1

28/03/2018

14:43:45

48

1936.00000

LONX

00154931522TRLO0.1.1

28/03/2018

14:43:45

87

1936.00000

LONX

00154931523TRLO0.1.1

28/03/2018

14:44:54

180

1938.00000

LONX

00154931620TRLO0.1.1

28/03/2018

14:45:14

75

1937.50000

LONX

00154931664TRLO0.1.1

28/03/2018

14:45:14

84

1937.50000

LONX

00154931665TRLO0.1.1

28/03/2018

14:45:14

4

1937.50000

LONX

00154931666TRLO0.1.1

28/03/2018

14:45:15

62

1937.00000

LONX

00154931669TRLO0.1.1

28/03/2018

14:45:24

39

1935.50000

LONX

00154931683TRLO0.1.1

28/03/2018

14:45:24

71

1935.50000

LONX

00154931684TRLO0.1.1

28/03/2018

14:45:55

91

1936.00000

LONX

00154931745TRLO0.1.1

28/03/2018

14:47:35

150

1939.00000

LONX

00154931884TRLO0.1.1

28/03/2018

14:47:35

40

1939.00000

LONX

00154931885TRLO0.1.1

28/03/2018

14:47:35

56

1939.00000

LONX

00154931886TRLO0.1.1

28/03/2018

14:48:38

75

1941.00000

LONX

00154931991TRLO0.1.1

28/03/2018

14:49:06

210

1942.50000

LONX

00154932046TRLO0.1.1

28/03/2018

14:50:05

28

1943.00000

LONX

00154932129TRLO0.1.1

28/03/2018

14:50:11

50

1943.00000

LONX

00154932145TRLO0.1.1

28/03/2018

14:50:14

80

1942.50000

LONX

00154932150TRLO0.1.1

28/03/2018

14:50:14

148

1942.50000

LONX

00154932151TRLO0.1.1

28/03/2018

14:50:18

94

1942.00000

LONX

00154932165TRLO0.1.1

28/03/2018

14:50:50

103

1942.50000

LONX

00154932270TRLO0.1.1

28/03/2018

14:51:41

156

1943.50000

LONX

00154932363TRLO0.1.1

28/03/2018

14:52:27

73

1944.50000

LONX

00154932455TRLO0.1.1

28/03/2018

14:53:29

92

1946.50000

LONX

00154932587TRLO0.1.1

28/03/2018

14:54:24

222

1947.00000

LONX

00154932663TRLO0.1.1

28/03/2018

14:54:24

93

1947.00000

LONX

00154932664TRLO0.1.1

28/03/2018

14:54:24

86

1947.00000

LONX

00154932665TRLO0.1.1

28/03/2018

14:54:25

77

1946.50000

LONX

00154932666TRLO0.1.1

28/03/2018

14:54:51

115

1945.50000

LONX

00154932716TRLO0.1.1

28/03/2018

14:55:13

85

1945.50000

LONX

00154932744TRLO0.1.1

28/03/2018

14:55:42

92

1947.00000

LONX

00154932798TRLO0.1.1

28/03/2018

14:55:51

50

1946.50000

LONX

00154932807TRLO0.1.1

28/03/2018

14:56:04

4

1945.50000

LONX

00154932852TRLO0.1.1

28/03/2018

14:56:04

101

1945.50000

LONX

00154932853TRLO0.1.1

28/03/2018

14:57:47

10

1947.50000

LONX

00154933207TRLO0.1.1

28/03/2018

14:57:50

84

1947.50000

LONX

00154933210TRLO0.1.1

28/03/2018

14:57:50

206

1947.50000

LONX

00154933211TRLO0.1.1

28/03/2018

14:57:58

60

1947.00000

LONX

00154933230TRLO0.1.1

28/03/2018

14:58:27

75

1947.50000

LONX

00154933272TRLO0.1.1

28/03/2018

14:58:29

26

1947.00000

LONX

00154933274TRLO0.1.1

28/03/2018

14:58:29

39

1947.00000

LONX

00154933275TRLO0.1.1

28/03/2018

14:59:20

88

1948.00000

LONX

00154933372TRLO0.1.1

28/03/2018

14:59:21

87

1948.00000

LONX

00154933373TRLO0.1.1

28/03/2018

14:59:52

70

1949.00000

LONX

00154933453TRLO0.1.1

28/03/2018

14:59:52

70

1949.00000

LONX

00154933454TRLO0.1.1

28/03/2018

15:00:14

171

1949.00000

LONX

00154933654TRLO0.1.1

28/03/2018

15:01:01

71

1948.50000

LONX

00154933770TRLO0.1.1

28/03/2018

15:01:20

154

1948.50000

LONX

00154933797TRLO0.1.1

28/03/2018

15:01:33

109

1949.00000

LONX

00154933808TRLO0.1.1

28/03/2018

15:03:08

75

1949.00000

LONX

00154933948TRLO0.1.1

28/03/2018

15:03:08

90

1949.00000

LONX

00154933949TRLO0.1.1

28/03/2018

15:03:08

83

1949.00000

LONX

00154933950TRLO0.1.1

28/03/2018

15:03:49

73

1949.00000

LONX

00154934047TRLO0.1.1

28/03/2018

15:03:49

91

1949.00000

LONX

00154934048TRLO0.1.1

28/03/2018

15:03:58

12

1948.50000

LONX

00154934065TRLO0.1.1

28/03/2018

15:03:58

43

1948.50000

LONX

00154934066TRLO0.1.1

28/03/2018

15:04:44

74

1947.50000

LONX

00154934168TRLO0.1.1

28/03/2018

15:04:44

78

1947.50000

LONX

00154934169TRLO0.1.1

28/03/2018

15:04:44

72

1947.50000

LONX

00154934170TRLO0.1.1

28/03/2018

15:04:44

2

1947.50000

LONX

00154934171TRLO0.1.1

28/03/2018

15:04:45

66

1947.00000

LONX

00154934174TRLO0.1.1

28/03/2018

15:05:47

83

1948.50000

LONX

00154934308TRLO0.1.1

28/03/2018

15:05:47

74

1948.50000

LONX

00154934309TRLO0.1.1

28/03/2018

15:06:21

72

1948.50000

LONX

00154934398TRLO0.1.1

28/03/2018

15:06:21

73

1948.50000

LONX

00154934399TRLO0.1.1

28/03/2018

15:06:30

88

1948.00000

LONX

00154934424TRLO0.1.1

28/03/2018

15:06:54

119

1948.00000

LONX

00154934487TRLO0.1.1

28/03/2018

15:07:35

28

1946.50000

LONX

00154934586TRLO0.1.1

28/03/2018

15:07:35

49

1946.50000

LONX

00154934587TRLO0.1.1

28/03/2018

15:08:09

57

1946.50000

LONX

00154934696TRLO0.1.1

28/03/2018

15:08:09

17

1946.50000

LONX

00154934697TRLO0.1.1

28/03/2018

15:08:12

88

1946.00000

LONX

00154934706TRLO0.1.1

28/03/2018

15:09:19

149

1947.00000

LONX

00154934901TRLO0.1.1

28/03/2018

15:09:35

76

1946.50000

LONX

00154934943TRLO0.1.1

28/03/2018

15:09:35

176

1946.50000

LONX

00154934944TRLO0.1.1

28/03/2018

15:09:35

2

1946.50000

LONX

00154934945TRLO0.1.1

28/03/2018

15:09:41

118

1946.00000

LONX

00154934950TRLO0.1.1

28/03/2018

15:10:14

77

1944.50000

LONX

00154934998TRLO0.1.1

28/03/2018

15:10:41

99

1943.00000

LONX

00154935034TRLO0.1.1

28/03/2018

15:11:06

83

1945.50000

LONX

00154935116TRLO0.1.1

28/03/2018

15:11:20

95

1945.00000

LONX

00154935140TRLO0.1.1

28/03/2018

15:11:40

90

1944.00000

LONX

00154935221TRLO0.1.1

28/03/2018

15:12:52

154

1943.50000

LONX

00154935344TRLO0.1.1

28/03/2018

15:13:16

70

1943.50000

LONX

00154935395TRLO0.1.1

28/03/2018

15:13:33

90

1943.00000

LONX

00154935425TRLO0.1.1

28/03/2018

15:13:33

82

1943.00000

LONX

00154935426TRLO0.1.1

28/03/2018

15:13:50

98

1942.50000

LONX

00154935499TRLO0.1.1

28/03/2018

15:13:50

72

1942.50000

LONX

00154935500TRLO0.1.1

28/03/2018

15:14:20

90

1941.50000

LONX

00154935668TRLO0.1.1

28/03/2018

15:14:32

53

1940.50000

LONX

00154935705TRLO0.1.1

28/03/2018

15:14:48

12

1940.50000

LONX

00154935743TRLO0.1.1

28/03/2018

15:15:10

87

1941.00000

LONX

00154935820TRLO0.1.1

28/03/2018

15:15:10

87

1941.00000

LONX

00154935821TRLO0.1.1

28/03/2018

15:16:04

85

1941.50000

LONX

00154935945TRLO0.1.1

28/03/2018

15:16:04

72

1941.50000

LONX

00154935946TRLO0.1.1

28/03/2018

15:16:04

15

1941.50000

LONX

00154935947TRLO0.1.1

28/03/2018

15:16:04

87

1941.50000

LONX

00154935948TRLO0.1.1

28/03/2018

15:16:13

73

1941.00000

LONX

00154935975TRLO0.1.1

28/03/2018

15:16:44

87

1940.50000

LONX

00154936068TRLO0.1.1

28/03/2018

15:17:17

138

1939.00000

LONX

00154936155TRLO0.1.1

28/03/2018

15:17:17

83

1939.00000

LONX

00154936156TRLO0.1.1

28/03/2018

15:17:27

25

1938.00000

LONX

00154936163TRLO0.1.1

28/03/2018

15:17:27

38

1938.00000

LONX

00154936166TRLO0.1.1

28/03/2018

15:17:34

30

1938.00000

LONX

00154936181TRLO0.1.1

28/03/2018

15:17:55

103

1937.50000

LONX

00154936257TRLO0.1.1

28/03/2018

15:18:27

80

1938.00000

LONX

00154936358TRLO0.1.1

28/03/2018

15:19:18

156

1939.50000

LONX

00154936458TRLO0.1.1

28/03/2018

15:19:18

78

1939.50000

LONX

00154936459TRLO0.1.1

28/03/2018

15:19:34

148

1938.00000

LONX

00154936474TRLO0.1.1

28/03/2018

15:20:21

40

1938.00000

LONX

00154936659TRLO0.1.1

28/03/2018

15:20:21

31

1938.00000

LONX

00154936660TRLO0.1.1

28/03/2018

15:20:21

71

1938.00000

LONX

00154936661TRLO0.1.1

28/03/2018

15:21:12

77

1937.50000

LONX

00154936735TRLO0.1.1

28/03/2018

15:21:12

63

1937.50000

LONX

00154936736TRLO0.1.1

28/03/2018

15:21:12

18

1937.50000

LONX

00154936737TRLO0.1.1

28/03/2018

15:21:12

90

1937.50000

LONX

00154936738TRLO0.1.1

28/03/2018

15:22:05

216

1939.50000

LONX

00154936865TRLO0.1.1

28/03/2018

15:22:18

93

1939.00000

LONX

00154936878TRLO0.1.1

28/03/2018

15:22:18

70

1939.00000

LONX

00154936879TRLO0.1.1

28/03/2018

15:22:25

77

1938.50000

LONX

00154936890TRLO0.1.1

28/03/2018

15:23:02

81

1938.00000

LONX

00154936948TRLO0.1.1

28/03/2018

15:23:03

73

1937.50000

LONX

00154936949TRLO0.1.1

28/03/2018

15:23:40

157

1937.00000

LONX

00154937057TRLO0.1.1

28/03/2018

15:24:23

75

1936.00000

LONX

00154937308TRLO0.1.1

28/03/2018

15:24:50

80

1936.00000

LONX

00154937388TRLO0.1.1

28/03/2018

15:24:50

75

1936.00000

LONX

00154937389TRLO0.1.1

28/03/2018

15:24:50

31

1936.00000

LONX

00154937390TRLO0.1.1

28/03/2018

15:24:50

44

1936.00000

LONX

00154937391TRLO0.1.1

28/03/2018

15:24:57

115

1935.50000

LONX

00154937399TRLO0.1.1

28/03/2018

15:26:00

39

1935.00000

LONX

00154937581TRLO0.1.1

28/03/2018

15:26:00

53

1935.00000

LONX

00154937582TRLO0.1.1

28/03/2018

15:26:34

225

1936.50000

LONX

00154937779TRLO0.1.1

28/03/2018

15:26:56

101

1935.50000

LONX

00154937811TRLO0.1.1

28/03/2018

15:26:56

89

1935.50000

LONX

00154937812TRLO0.1.1

28/03/2018

15:27:33

71

1935.50000

LONX

00154937871TRLO0.1.1

28/03/2018

15:27:58

80

1935.50000

LONX

00154937920TRLO0.1.1

28/03/2018

15:27:58

38

1935.00000

LONX

00154937922TRLO0.1.1

28/03/2018

15:27:58

25

1935.00000

LONX

00154937923TRLO0.1.1

28/03/2018

15:28:15

90

1934.50000

LONX

00154938006TRLO0.1.1

28/03/2018

15:28:55

78

1934.00000

LONX

00154938095TRLO0.1.1

28/03/2018

15:28:55

78

1934.00000

LONX

00154938096TRLO0.1.1

28/03/2018

15:28:55

72

1934.00000

LONX

00154938097TRLO0.1.1

28/03/2018

15:29:01

98

1933.50000

LONX

00154938105TRLO0.1.1

28/03/2018

15:29:12

54

1933.00000

LONX

00154938119TRLO0.1.1

28/03/2018

15:30:11

85

1934.00000

LONX

00154938358TRLO0.1.1

28/03/2018

15:30:11

210

1934.00000

LONX

00154938359TRLO0.1.1

28/03/2018

15:30:14

55

1933.50000

LONX

00154938370TRLO0.1.1

28/03/2018

15:30:47

90

1933.50000

LONX

00154938484TRLO0.1.1

28/03/2018

15:31:21

87

1934.50000

LONX

00154938543TRLO0.1.1

28/03/2018

15:31:50

130

1934.00000

LONX

00154938591TRLO0.1.1

28/03/2018

15:32:32

79

1934.50000

LONX

00154938692TRLO0.1.1

28/03/2018

15:32:37

104

1934.00000

LONX

00154938698TRLO0.1.1

28/03/2018

15:32:39

261

1933.50000

LONX

00154938709TRLO0.1.1

28/03/2018

15:33:22

36

1933.00000

LONX

00154938879TRLO0.1.1

28/03/2018

15:33:22

70

1933.00000

LONX

00154938880TRLO0.1.1

28/03/2018

15:33:22

84

1933.00000

LONX

00154938881TRLO0.1.1

28/03/2018

15:34:18

213

1935.00000

LONX

00154939035TRLO0.1.1

28/03/2018

15:35:02

180

1935.00000

LONX

00154939108TRLO0.1.1

28/03/2018

15:35:12

84

1934.50000

LONX

00154939118TRLO0.1.1

28/03/2018

15:35:12

74

1934.50000

LONX

00154939119TRLO0.1.1

28/03/2018

15:35:41

77

1932.50000

LONX

00154939229TRLO0.1.1

28/03/2018

15:35:41

78

1932.50000

LONX

00154939230TRLO0.1.1

28/03/2018

15:35:50

134

1932.00000

LONX

00154939261TRLO0.1.1

28/03/2018

15:36:36

84

1932.00000

LONX

00154939341TRLO0.1.1

28/03/2018

15:36:36

120

1931.50000

LONX

00154939342TRLO0.1.1

28/03/2018

15:37:36

108

1931.50000

LONX

00154939511TRLO0.1.1

28/03/2018

15:37:36

84

1931.50000

LONX

00154939513TRLO0.1.1

28/03/2018

15:37:36

79

1931.50000

LONX

00154939514TRLO0.1.1

28/03/2018

15:37:36

39

1931.00000

LONX

00154939515TRLO0.1.1

28/03/2018

15:37:36

31

1931.00000

LONX

00154939516TRLO0.1.1

28/03/2018

15:38:03

140

1932.00000

LONX

00154939581TRLO0.1.1

28/03/2018

15:39:01

146

1931.50000

LONX

00154939765TRLO0.1.1

28/03/2018

15:39:02

75

1931.50000

LONX

00154939766TRLO0.1.1

28/03/2018

15:39:18

70

1931.00000

LONX

00154939816TRLO0.1.1

28/03/2018

15:39:29

97

1930.00000

LONX

00154939851TRLO0.1.1

28/03/2018

15:39:29

55

1929.50000

LONX

00154939852TRLO0.1.1

28/03/2018

15:40:03

39

1928.00000

LONX

00154939913TRLO0.1.1

28/03/2018

15:40:15

38

1928.00000

LONX

00154939960TRLO0.1.1

28/03/2018

15:40:15

32

1928.00000

LONX

00154939961TRLO0.1.1

28/03/2018

15:40:15

38

1928.00000

LONX

00154939962TRLO0.1.1

28/03/2018

15:40:30

69

1927.50000

LONX

00154940130TRLO0.1.1

28/03/2018

15:40:30

72

1927.50000

LONX

00154940131TRLO0.1.1

28/03/2018

15:41:12

158

1928.50000

LONX

00154940206TRLO0.1.1

28/03/2018

15:41:12

71

1928.00000

LONX

00154940207TRLO0.1.1

28/03/2018

15:41:35

90

1927.00000

LONX

00154940256TRLO0.1.1

28/03/2018

15:41:44

68

1926.50000

LONX

00154940283TRLO0.1.1

28/03/2018

15:41:54

71

1926.00000

LONX

00154940325TRLO0.1.1

28/03/2018

15:41:54

56

1926.00000

LONX

00154940327TRLO0.1.1

28/03/2018

15:42:43

15

1926.00000

LONX

00154940414TRLO0.1.1

28/03/2018

15:42:43

84

1926.00000

LONX

00154940415TRLO0.1.1

28/03/2018

15:43:12

234

1927.00000

LONX

00154940469TRLO0.1.1

28/03/2018

15:43:19

76

1926.00000

LONX

00154940503TRLO0.1.1

28/03/2018

15:43:24

59

1925.50000

LONX

00154940513TRLO0.1.1

28/03/2018

15:43:24

20

1925.50000

LONX

00154940514TRLO0.1.1

28/03/2018

15:43:56

71

1926.00000

LONX

00154940604TRLO0.1.1

28/03/2018

15:43:56

71

1926.00000

LONX

00154940605TRLO0.1.1

28/03/2018

15:44:55

213

1926.00000

LONX

00154940807TRLO0.1.1

28/03/2018

15:44:55

96

1926.00000

LONX

00154940808TRLO0.1.1

28/03/2018

15:44:55

83

1926.00000

LONX

00154940809TRLO0.1.1

28/03/2018

15:44:58

68

1925.50000

LONX

00154940817TRLO0.1.1

28/03/2018

15:45:21

110

1924.50000

LONX

00154940854TRLO0.1.1

28/03/2018

15:46:01

44

1925.00000

LONX

00154940953TRLO0.1.1

28/03/2018

15:46:02

28

1925.00000

LONX

00154940954TRLO0.1.1

28/03/2018

15:46:02

72

1925.00000

LONX

00154940955TRLO0.1.1

28/03/2018

15:46:47

157

1923.50000

LONX

00154941123TRLO0.1.1

28/03/2018

15:46:47

95

1923.50000

LONX

00154941124TRLO0.1.1

28/03/2018

15:46:50

74

1923.00000

LONX

00154941131TRLO0.1.1

28/03/2018

15:47:03

78

1923.50000

LONX

00154941217TRLO0.1.1

28/03/2018

15:47:33

70

1923.00000

LONX

00154941303TRLO0.1.1

28/03/2018

15:47:43

39

1922.50000

LONX

00154941316TRLO0.1.1

28/03/2018

15:47:43

37

1922.50000

LONX

00154941317TRLO0.1.1

28/03/2018

15:48:22

23

1925.50000

LONX

00154941469TRLO0.1.1

28/03/2018

15:48:26

70

1925.50000

LONX

00154941501TRLO0.1.1

28/03/2018

15:48:27

257

1925.50000

LONX

00154941502TRLO0.1.1

28/03/2018

15:48:33

70

1925.00000

LONX

00154941519TRLO0.1.1

28/03/2018

15:49:06

39

1923.50000

LONX

00154941615TRLO0.1.1

28/03/2018

15:49:06

31

1923.50000

LONX

00154941617TRLO0.1.1

28/03/2018

15:49:06

35

1923.50000

LONX

00154941618TRLO0.1.1

28/03/2018

15:49:06

42

1923.50000

LONX

00154941619TRLO0.1.1

28/03/2018

15:49:35

45

1922.50000

LONX

00154941714TRLO0.1.1

28/03/2018

15:49:36

66

1922.50000

LONX

00154941715TRLO0.1.1

28/03/2018

15:49:36

72

1922.50000

LONX

00154941716TRLO0.1.1

28/03/2018

15:49:45

10

1922.00000

LONX

00154941746TRLO0.1.1

28/03/2018

15:49:49

38

1922.00000

LONX

00154941750TRLO0.1.1

28/03/2018

15:49:49

32

1922.00000

LONX

00154941751TRLO0.1.1

28/03/2018

15:50:06

79

1923.00000

LONX

00154941829TRLO0.1.1

28/03/2018

15:50:26

128

1921.50000

LONX

00154941911TRLO0.1.1

28/03/2018

15:50:26

72

1921.50000

LONX

00154941912TRLO0.1.1

28/03/2018

15:51:01

84

1922.50000

LONX

00154942065TRLO0.1.1

28/03/2018

15:51:58

74

1925.50000

LONX

00154942403TRLO0.1.1

28/03/2018

15:52:03

264

1927.00000

LONX

00154942434TRLO0.1.1

28/03/2018

15:52:09

87

1926.50000

LONX

00154942482TRLO0.1.1

28/03/2018

15:52:42

168

1926.50000

LONX

00154942629TRLO0.1.1

28/03/2018

15:53:29

280

1928.50000

LONX

00154942817TRLO0.1.1

28/03/2018

15:53:41

89

1928.00000

LONX

00154942844TRLO0.1.1

28/03/2018

15:53:41

65

1927.50000

LONX

00154942845TRLO0.1.1

28/03/2018

15:54:01

71

1927.00000

LONX

00154942899TRLO0.1.1

28/03/2018

15:54:11

48

1926.00000

LONX

00154942926TRLO0.1.1

28/03/2018

15:54:11

27

1926.00000

LONX

00154942927TRLO0.1.1

28/03/2018

15:54:50

89

1928.50000

LONX

00154943096TRLO0.1.1

28/03/2018

15:55:15

288

1929.00000

LONX

00154943176TRLO0.1.1

28/03/2018

15:55:15

62

1929.00000

LONX

00154943177TRLO0.1.1

28/03/2018

15:55:15

10

1929.00000

LONX

00154943178TRLO0.1.1

28/03/2018

15:55:18

89

1928.00000

LONX

00154943185TRLO0.1.1

28/03/2018

15:56:25

45

1928.50000

LONX

00154943404TRLO0.1.1

28/03/2018

15:56:25

160

1928.50000

LONX

00154943405TRLO0.1.1

28/03/2018

15:56:25

17

1928.50000

LONX

00154943406TRLO0.1.1

28/03/2018

15:56:25

80

1928.50000

LONX

00154943407TRLO0.1.1

28/03/2018

15:56:48

154

1929.00000

LONX

00154943478TRLO0.1.1

28/03/2018

15:57:16

148

1929.00000

LONX

00154943546TRLO0.1.1

28/03/2018

15:57:44

39

1929.50000

LONX

00154943627TRLO0.1.1

28/03/2018

15:57:44

48

1929.50000

LONX

00154943628TRLO0.1.1

28/03/2018

15:57:44

87

1929.50000

LONX

00154943629TRLO0.1.1

28/03/2018

15:58:32

76

1931.00000

LONX

00154943785TRLO0.1.1

28/03/2018

15:58:32

157

1931.00000

LONX

00154943786TRLO0.1.1

28/03/2018

15:58:32

71

1931.00000

LONX

00154943788TRLO0.1.1

28/03/2018

15:58:39

81

1930.50000

LONX

00154943797TRLO0.1.1

28/03/2018

15:58:39

4

1930.50000

LONX

00154943798TRLO0.1.1

28/03/2018

15:58:39

77

1930.50000

LONX

00154943799TRLO0.1.1

28/03/2018

15:59:37

82

1931.00000

LONX

00154944013TRLO0.1.1

28/03/2018

16:00:07

73

1932.00000

LONX

00154944384TRLO0.1.1

28/03/2018

16:00:48

608

1934.50000

LONX

00154944509TRLO0.1.1

28/03/2018

16:01:24

72

1934.50000

LONX

00154944659TRLO0.1.1

28/03/2018

16:01:24

72

1934.50000

LONX

00154944660TRLO0.1.1

28/03/2018

16:01:24

85

1934.50000

LONX

00154944661TRLO0.1.1

28/03/2018

16:01:53

38

1935.00000

LONX

00154944772TRLO0.1.1

28/03/2018

16:01:53

35

1935.00000

LONX

00154944773TRLO0.1.1

28/03/2018

16:01:53

73

1935.00000

LONX

00154944774TRLO0.1.1

28/03/2018

16:02:27

225

1935.50000

LONX

00154944879TRLO0.1.1

28/03/2018

16:02:56

75

1935.00000

LONX

00154945076TRLO0.1.1

28/03/2018

16:02:56

144

1935.00000

LONX

00154945077TRLO0.1.1

28/03/2018

16:03:04

46

1934.50000

LONX

00154945122TRLO0.1.1

28/03/2018

16:03:26

76

1935.00000

LONX

00154945242TRLO0.1.1

28/03/2018

16:03:43

79

1934.50000

LONX

00154945314TRLO0.1.1

28/03/2018

16:03:43

79

1934.50000

LONX

00154945315TRLO0.1.1

28/03/2018

16:03:43

74

1934.50000

LONX

00154945316TRLO0.1.1

28/03/2018

16:04:19

77

1934.00000

LONX

00154945449TRLO0.1.1

28/03/2018

16:04:19

74

1934.00000

LONX

00154945450TRLO0.1.1

28/03/2018

16:04:19

78

1934.00000

LONX

00154945451TRLO0.1.1

28/03/2018

16:05:12

324

1932.50000

LONX

00154945639TRLO0.1.1

28/03/2018

16:05:21

71

1931.50000

LONX

00154945679TRLO0.1.1

28/03/2018

16:06:25

284

1933.50000

LONX

00154945940TRLO0.1.1

28/03/2018

16:06:25

81

1933.50000

LONX

00154945941TRLO0.1.1

28/03/2018

16:06:25

73

1933.50000

LONX

00154945942TRLO0.1.1

28/03/2018

16:07:11

85

1934.00000

LONX

00154946196TRLO0.1.1

28/03/2018

16:07:39

58

1934.50000

LONX

00154946363TRLO0.1.1

28/03/2018

16:08:14

312

1935.00000

LONX

00154946478TRLO0.1.1

28/03/2018

16:08:14

36

1935.00000

LONX

00154946480TRLO0.1.1

28/03/2018

16:08:14

84

1935.00000

LONX

00154946481TRLO0.1.1

28/03/2018

16:08:14

83

1935.00000

LONX

00154946482TRLO0.1.1

28/03/2018

16:08:14

150

1935.00000

LONX

00154946483TRLO0.1.1

28/03/2018

16:09:26

76

1937.00000

LONX

00154946901TRLO0.1.1

28/03/2018

16:09:26

257

1937.00000

LONX

00154946902TRLO0.1.1

28/03/2018

16:09:26

103

1937.00000

LONX

00154946903TRLO0.1.1

28/03/2018

16:09:52

85

1936.50000

LONX

00154947059TRLO0.1.1

28/03/2018

16:09:52

148

1936.50000

LONX

00154947060TRLO0.1.1

28/03/2018

16:10:09

73

1935.50000

LONX

00154947135TRLO0.1.1

28/03/2018

16:10:37

88

1936.00000

LONX

00154947258TRLO0.1.1

28/03/2018

16:10:37

81

1936.00000

LONX

00154947259TRLO0.1.1

28/03/2018

16:10:44

81

1935.50000

LONX

00154947277TRLO0.1.1

28/03/2018

16:11:00

82

1935.00000

LONX

00154947314TRLO0.1.1

28/03/2018

16:11:00

87

1935.00000

LONX

00154947315TRLO0.1.1

28/03/2018

16:11:48

39

1935.00000

LONX

00154947491TRLO0.1.1

28/03/2018

16:11:49

38

1935.00000

LONX

00154947495TRLO0.1.1

28/03/2018

16:11:49

2

1935.00000

LONX

00154947496TRLO0.1.1

28/03/2018

16:12:03

90

1934.50000

LONX

00154947512TRLO0.1.1

28/03/2018

16:12:19

240

1935.00000

LONX

00154947569TRLO0.1.1

28/03/2018

16:12:19

90

1935.00000

LONX

00154947570TRLO0.1.1

28/03/2018

16:12:44

71

1935.50000

LONX

00154947638TRLO0.1.1

28/03/2018

16:12:44

79

1935.50000

LONX

00154947639TRLO0.1.1

28/03/2018

16:13:21

83

1934.00000

LONX

00154947803TRLO0.1.1

28/03/2018

16:13:30

82

1934.00000

LONX

00154947834TRLO0.1.1

28/03/2018

16:13:44

292

1934.00000

LONX

00154947878TRLO0.1.1

28/03/2018

16:13:50

81

1933.50000

LONX

00154947896TRLO0.1.1

28/03/2018

16:14:35

48

1933.50000

LONX

00154948095TRLO0.1.1

28/03/2018

16:14:35

25

1933.50000

LONX

00154948096TRLO0.1.1

28/03/2018

16:14:40

78

1933.00000

LONX

00154948116TRLO0.1.1

28/03/2018

16:14:40

73

1933.00000

LONX

00154948117TRLO0.1.1

28/03/2018

16:14:40

76

1933.00000

LONX

00154948118TRLO0.1.1

28/03/2018

16:14:48

78

1932.50000

LONX

00154948133TRLO0.1.1

28/03/2018

16:14:48

39

1932.50000

LONX

00154948134TRLO0.1.1

28/03/2018

16:15:05

32

1932.50000

LONX

00154948244TRLO0.1.1

28/03/2018

16:15:05

74

1932.50000

LONX

00154948245TRLO0.1.1

28/03/2018

16:15:05

73

1932.50000

LONX

00154948246TRLO0.1.1

28/03/2018

16:15:05

419

1932.50000

LONX

00154948247TRLO0.1.1

28/03/2018

16:15:05

79

1932.50000

LONX

00154948248TRLO0.1.1

28/03/2018

16:15:05

161

1932.00000

LONX

00154948249TRLO0.1.1

28/03/2018

16:15:05

258

1932.00000

LONX

00154948250TRLO0.1.1

28/03/2018

16:15:05

60

1932.00000

LONX

00154948251TRLO0.1.1

28/03/2018

16:17:02

87

1931.00000

LONX

00154948741TRLO0.1.1

28/03/2018

16:17:02

290

1931.00000

LONX

00154948742TRLO0.1.1

28/03/2018

16:17:02

124

1931.50000

LONX

00154948743TRLO0.1.1

28/03/2018

16:17:02

13

1931.00000

LONX

00154948744TRLO0.1.1

28/03/2018

16:17:02

345

1931.00000

LONX

00154948745TRLO0.1.1

28/03/2018

16:17:03

53

1931.00000

LONX

00154948746TRLO0.1.1

28/03/2018

16:17:37

3

1931.00000

LONX

00154948846TRLO0.1.1

28/03/2018

16:19:40

19

1935.50000

LONX

00154949286TRLO0.1.1

28/03/2018

16:19:40

49

1935.50000

LONX

00154949287TRLO0.1.1

28/03/2018

16:20:05

4

1935.50000

LONX

00154949356TRLO0.1.1

28/03/2018

16:20:05

99

1935.50000

LONX

00154949357TRLO0.1.1

28/03/2018

16:20:05

26

1935.50000

LONX

00154949358TRLO0.1.1

28/03/2018

16:20:05

419

1935.50000

LONX

00154949359TRLO0.1.1

28/03/2018

16:20:05

71

1935.50000

LONX

00154949360TRLO0.1.1

28/03/2018

16:20:05

84

1935.50000

LONX

00154949361TRLO0.1.1

28/03/2018

16:20:05

544

1935.00000

LONX

00154949363TRLO0.1.1

28/03/2018

16:20:29

32

1934.00000

LONX

00154949441TRLO0.1.1

28/03/2018

16:20:43

86

1934.00000

LONX

00154949506TRLO0.1.1

28/03/2018

16:20:43

120

1934.00000

LONX

00154949507TRLO0.1.1

28/03/2018

16:20:44

66

1933.50000

LONX

00154949513TRLO0.1.1

28/03/2018

16:20:51

23

1933.00000

LONX

00154949531TRLO0.1.1

28/03/2018

16:22:15

329

1934.50000

LONX

00154949843TRLO0.1.1

28/03/2018

16:22:16

371

1934.00000

LONX

00154949846TRLO0.1.1

28/03/2018

16:22:28

119

1933.50000

LONX

00154949912TRLO0.1.1

28/03/2018

16:22:33

88

1933.00000

LONX

00154949926TRLO0.1.1

28/03/2018

16:23:04

124

1933.00000

LONX

00154950031TRLO0.1.1

28/03/2018

16:23:04

99

1932.50000

LONX

00154950035TRLO0.1.1

28/03/2018

16:24:14

239

1933.00000

LONX

00154950288TRLO0.1.1

28/03/2018

16:24:14

180

1932.50000

LONX

00154950290TRLO0.1.1

28/03/2018

16:24:15

101

1932.50000

LONX

00154950300TRLO0.1.1

28/03/2018

16:25:07

229

1934.00000

LONX

00154950518TRLO0.1.1

28/03/2018

16:25:07

221

1933.50000

LONX

00154950520TRLO0.1.1

28/03/2018

16:26:06

193

1934.50000

LONX

00154950675TRLO0.1.1

28/03/2018

16:26:06

59

1934.50000

LONX

00154950676TRLO0.1.1

28/03/2018

16:26:06

142

1934.00000

LONX

00154950677TRLO0.1.1

28/03/2018

16:27:03

68

1935.00000

LONX

00154950822TRLO0.1.1

28/03/2018

16:27:03

221

1935.00000

LONX

00154950823TRLO0.1.1

28/03/2018

16:27:03

40

1935.00000

LONX

00154950824TRLO0.1.1

28/03/2018

16:28:29

641

1938.00000

LONX

00154951057TRLO0.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKFDBABKDQNB
UK 100

Latest directors dealings