Transaction in Own Shares

RNS Number : 1499J
Ashtead Group PLC
27 March 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 27 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

 

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 100,000 shares

Date of transaction: 27 March 2018

Average price paid per share: 1,951.8100 pence

Lowest price paid per share: 1,931.5000 pence

Highest price paid per share: 1,969.0000 pence

Broker: Jefferies International Limited

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,155,212 (excluding Treasury shares), and the company will hold 6,070,500 ordinary shares in Treasury.

The figure of 493,155,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

27/03/2018

08:00:36

75

1947.5

LONX

00154792930TRLO0.1.1

27/03/2018

08:01:03

99

1943.5

LONX

00154793046TRLO0.1.1

27/03/2018

08:02:01

142

1948

LONX

00154793169TRLO0.1.1

27/03/2018

08:03:30

170

1951

LONX

00154793417TRLO0.1.1

27/03/2018

08:03:30

114

1950.5

LONX

00154793418TRLO0.1.1

27/03/2018

08:05:17

131

1955.5

LONX

00154793629TRLO0.1.1

27/03/2018

08:06:11

159

1961

LONX

00154793884TRLO0.1.1

27/03/2018

08:06:11

174

1960.5

LONX

00154793885TRLO0.1.1

27/03/2018

08:07:20

78

1962.5

LONX

00154794189TRLO0.1.1

27/03/2018

08:07:20

88

1962

LONX

00154794190TRLO0.1.1

27/03/2018

08:07:56

96

1958

LONX

00154794293TRLO0.1.1

27/03/2018

08:08:41

137

1957

LONX

00154794443TRLO0.1.1

27/03/2018

08:10:32

5

1958.5

LONX

00154794735TRLO0.1.1

27/03/2018

08:10:32

203

1958.5

LONX

00154794736TRLO0.1.1

27/03/2018

08:10:35

179

1958

LONX

00154794739TRLO0.1.1

27/03/2018

08:12:44

4

1964

LONX

00154795096TRLO0.1.1

27/03/2018

08:12:45

104

1964

LONX

00154795097TRLO0.1.1

27/03/2018

08:12:45

87

1964

LONX

00154795098TRLO0.1.1

27/03/2018

08:12:50

195

1963.5

LONX

00154795111TRLO0.1.1

27/03/2018

08:13:36

85

1964.5

LONX

00154795306TRLO0.1.1

27/03/2018

08:14:00

55

1964

LONX

00154795378TRLO0.1.1

27/03/2018

08:14:55

114

1963.5

LONX

00154795531TRLO0.1.1

27/03/2018

08:14:55

5

1963.5

LONX

00154795532TRLO0.1.1

27/03/2018

08:14:56

74

1963

LONX

00154795537TRLO0.1.1

27/03/2018

08:15:08

97

1962.5

LONX

00154795596TRLO0.1.1

27/03/2018

08:15:43

99

1962.5

LONX

00154795734TRLO0.1.1

27/03/2018

08:16:48

113

1960.5

LONX

00154796072TRLO0.1.1

27/03/2018

08:17:11

110

1960

LONX

00154796123TRLO0.1.1

27/03/2018

08:17:30

86

1959.5

LONX

00154796187TRLO0.1.1

27/03/2018

08:18:02

126

1959.5

LONX

00154796289TRLO0.1.1

27/03/2018

08:19:42

48

1959.5

LONX

00154796534TRLO0.1.1

27/03/2018

08:19:42

121

1959.5

LONX

00154796535TRLO0.1.1

27/03/2018

08:19:42

31

1959

LONX

00154796536TRLO0.1.1

27/03/2018

08:19:42

74

1959

LONX

00154796537TRLO0.1.1

27/03/2018

08:20:09

39

1958.5

LONX

00154796594TRLO0.1.1

27/03/2018

08:20:09

47

1958.5

LONX

00154796595TRLO0.1.1

27/03/2018

08:20:20

84

1956.5

LONX

00154796624TRLO0.1.1

27/03/2018

08:21:38

151

1959.5

LONX

00154796803TRLO0.1.1

27/03/2018

08:21:55

89

1959

LONX

00154796850TRLO0.1.1

27/03/2018

08:23:27

120

1960.5

LONX

00154797015TRLO0.1.1

27/03/2018

08:23:27

120

1960

LONX

00154797016TRLO0.1.1

27/03/2018

08:23:57

112

1958.5

LONX

00154797069TRLO0.1.1

27/03/2018

08:24:33

84

1960.5

LONX

00154797156TRLO0.1.1

27/03/2018

08:25:01

126

1959.5

LONX

00154797232TRLO0.1.1

27/03/2018

08:26:04

29

1959

LONX

00154797366TRLO0.1.1

27/03/2018

08:26:04

78

1959

LONX

00154797367TRLO0.1.1

27/03/2018

08:26:43

112

1958.5

LONX

00154797503TRLO0.1.1

27/03/2018

08:26:43

26

1958

LONX

00154797504TRLO0.1.1

27/03/2018

08:26:44

79

1958

LONX

00154797505TRLO0.1.1

27/03/2018

08:27:39

77

1958

LONX

00154797694TRLO0.1.1

27/03/2018

08:28:10

129

1957.5

LONX

00154797809TRLO0.1.1

27/03/2018

08:28:39

40

1957

LONX

00154797874TRLO0.1.1

27/03/2018

08:28:39

80

1957

LONX

00154797875TRLO0.1.1

27/03/2018

08:28:53

129

1957

LONX

00154797905TRLO0.1.1

27/03/2018

08:29:34

83

1958

LONX

00154798044TRLO0.1.1

27/03/2018

08:29:40

72

1956.5

LONX

00154798056TRLO0.1.1

27/03/2018

08:31:17

56

1955.5

LONX

00154798318TRLO0.1.1

27/03/2018

08:31:17

36

1955.5

LONX

00154798319TRLO0.1.1

27/03/2018

08:31:17

98

1955.5

LONX

00154798320TRLO0.1.1

27/03/2018

08:31:45

96

1955

LONX

00154798374TRLO0.1.1

27/03/2018

08:32:00

115

1954

LONX

00154798444TRLO0.1.1

27/03/2018

08:32:42

95

1954

LONX

00154798552TRLO0.1.1

27/03/2018

08:32:57

17

1953.5

LONX

00154798611TRLO0.1.1

27/03/2018

08:32:57

58

1953.5

LONX

00154798612TRLO0.1.1

27/03/2018

08:33:26

81

1953.5

LONX

00154798733TRLO0.1.1

27/03/2018

08:33:26

36

1953.5

LONX

00154798734TRLO0.1.1

27/03/2018

08:34:26

90

1953.5

LONX

00154798931TRLO0.1.1

27/03/2018

08:35:20

60

1952.5

LONX

00154799126TRLO0.1.1

27/03/2018

08:35:20

42

1952.5

LONX

00154799127TRLO0.1.1

27/03/2018

08:35:20

107

1952.5

LONX

00154799128TRLO0.1.1

27/03/2018

08:35:21

79

1952

LONX

00154799129TRLO0.1.1

27/03/2018

08:37:06

118

1953

LONX

00154799638TRLO0.1.1

27/03/2018

08:37:06

44

1953

LONX

00154799639TRLO0.1.1

27/03/2018

08:37:06

99

1953

LONX

00154799640TRLO0.1.1

27/03/2018

08:37:06

75

1952.5

LONX

00154799641TRLO0.1.1

27/03/2018

08:37:40

96

1952

LONX

00154799737TRLO0.1.1

27/03/2018

08:38:16

125

1950.5

LONX

00154799816TRLO0.1.1

27/03/2018

08:38:53

127

1950

LONX

00154799934TRLO0.1.1

27/03/2018

08:41:06

117

1951

LONX

00154800351TRLO0.1.1

27/03/2018

08:41:06

61

1951

LONX

00154800353TRLO0.1.1

27/03/2018

08:41:06

158

1950.5

LONX

00154800354TRLO0.1.1

27/03/2018

08:43:38

305

1952

LONX

00154800911TRLO0.1.1

27/03/2018

08:43:51

204

1951.5

LONX

00154801000TRLO0.1.1

27/03/2018

08:45:35

75

1954

LONX

00154801411TRLO0.1.1

27/03/2018

08:45:35

156

1954

LONX

00154801412TRLO0.1.1

27/03/2018

08:46:37

136

1953.5

LONX

00154801600TRLO0.1.1

27/03/2018

08:46:37

85

1953.5

LONX

00154801602TRLO0.1.1

27/03/2018

08:46:37

97

1953

LONX

00154801603TRLO0.1.1

27/03/2018

08:48:45

210

1951

LONX

00154801898TRLO0.1.1

27/03/2018

08:48:46

238

1950.5

LONX

00154801903TRLO0.1.1

27/03/2018

08:49:19

88

1949.5

LONX

00154801975TRLO0.1.1

27/03/2018

08:49:23

51

1949

LONX

00154801981TRLO0.1.1

27/03/2018

08:50:44

34

1948

LONX

00154802088TRLO0.1.1

27/03/2018

08:50:44

91

1948

LONX

00154802089TRLO0.1.1

27/03/2018

08:53:54

200

1949.5

LONX

00154802536TRLO0.1.1

27/03/2018

08:53:54

220

1949.5

LONX

00154802537TRLO0.1.1

27/03/2018

08:55:48

152

1951.5

LONX

00154802887TRLO0.1.1

27/03/2018

08:55:48

147

1951.5

LONX

00154802888TRLO0.1.1

27/03/2018

08:55:48

18

1951.5

LONX

00154802891TRLO0.1.1

27/03/2018

08:56:10

36

1951

LONX

00154802935TRLO0.1.1

27/03/2018

08:56:10

323

1951

LONX

00154802936TRLO0.1.1

27/03/2018

08:56:23

103

1950.5

LONX

00154802962TRLO0.1.1

27/03/2018

08:57:51

77

1952.5

LONX

00154803124TRLO0.1.1

27/03/2018

08:57:51

91

1952.5

LONX

00154803125TRLO0.1.1

27/03/2018

08:57:56

123

1952

LONX

00154803135TRLO0.1.1

27/03/2018

08:59:31

94

1950.5

LONX

00154803278TRLO0.1.1

27/03/2018

08:59:49

98

1950

LONX

00154803307TRLO0.1.1

27/03/2018

08:59:57

84

1950

LONX

00154803317TRLO0.1.1

27/03/2018

08:59:57

82

1949.5

LONX

00154803318TRLO0.1.1

27/03/2018

09:00:26

88

1949

LONX

00154803358TRLO0.1.1

27/03/2018

09:00:42

26

1947

LONX

00154803381TRLO0.1.1

27/03/2018

09:00:42

68

1947

LONX

00154803382TRLO0.1.1

27/03/2018

09:01:40

151

1947.5

LONX

00154803477TRLO0.1.1

27/03/2018

09:02:32

103

1947

LONX

00154803573TRLO0.1.1

27/03/2018

09:03:58

30

1947.5

LONX

00154803687TRLO0.1.1

27/03/2018

09:03:58

78

1947.5

LONX

00154803689TRLO0.1.1

27/03/2018

09:03:58

74

1947

LONX

00154803691TRLO0.1.1

27/03/2018

09:03:58

60

1947

LONX

00154803692TRLO0.1.1

27/03/2018

09:04:04

104

1945.5

LONX

00154803712TRLO0.1.1

27/03/2018

09:04:41

59

1945

LONX

00154803831TRLO0.1.1

27/03/2018

09:06:38

39

1947

LONX

00154804052TRLO0.1.1

27/03/2018

09:06:38

39

1947

LONX

00154804053TRLO0.1.1

27/03/2018

09:06:44

200

1947

LONX

00154804058TRLO0.1.1

27/03/2018

09:07:12

149

1948

LONX

00154804198TRLO0.1.1

27/03/2018

09:08:23

90

1948

LONX

00154804318TRLO0.1.1

27/03/2018

09:08:43

139

1947.5

LONX

00154804376TRLO0.1.1

27/03/2018

09:08:43

80

1947.5

LONX

00154804377TRLO0.1.1

27/03/2018

09:10:50

134

1951

LONX

00154804559TRLO0.1.1

27/03/2018

09:10:50

181

1951

LONX

00154804560TRLO0.1.1

27/03/2018

09:12:42

279

1951

LONX

00154804712TRLO0.1.1

27/03/2018

09:12:53

316

1950.5

LONX

00154804736TRLO0.1.1

27/03/2018

09:13:59

110

1951.5

LONX

00154804806TRLO0.1.1

27/03/2018

09:13:59

38

1951

LONX

00154804820TRLO0.1.1

27/03/2018

09:13:59

38

1951

LONX

00154804822TRLO0.1.1

27/03/2018

09:13:59

15

1951

LONX

00154804824TRLO0.1.1

27/03/2018

09:16:15

203

1953

LONX

00154805280TRLO0.1.1

27/03/2018

09:16:16

13

1952.5

LONX

00154805285TRLO0.1.1

27/03/2018

09:16:16

176

1952.5

LONX

00154805286TRLO0.1.1

27/03/2018

09:16:39

39

1952

LONX

00154805421TRLO0.1.1

27/03/2018

09:17:15

87

1951.5

LONX

00154805674TRLO0.1.1

27/03/2018

09:18:38

38

1951.5

LONX

00154806168TRLO0.1.1

27/03/2018

09:18:53

208

1951.5

LONX

00154806212TRLO0.1.1

27/03/2018

09:18:55

100

1951

LONX

00154806217TRLO0.1.1

27/03/2018

09:19:14

13

1951

LONX

00154806279TRLO0.1.1

27/03/2018

09:19:15

52

1951

LONX

00154806283TRLO0.1.1

27/03/2018

09:20:05

84

1952.5

LONX

00154806434TRLO0.1.1

27/03/2018

09:20:05

16

1952.5

LONX

00154806435TRLO0.1.1

27/03/2018

09:20:27

39

1952

LONX

00154806561TRLO0.1.1

27/03/2018

09:20:34

80

1952

LONX

00154806605TRLO0.1.1

27/03/2018

09:20:40

19

1952

LONX

00154806641TRLO0.1.1

27/03/2018

09:20:46

88

1952

LONX

00154806657TRLO0.1.1

27/03/2018

09:21:36

61

1951.5

LONX

00154806824TRLO0.1.1

27/03/2018

09:22:15

88

1950.5

LONX

00154806981TRLO0.1.1

27/03/2018

09:22:51

96

1950

LONX

00154807088TRLO0.1.1

27/03/2018

09:22:51

93

1950

LONX

00154807090TRLO0.1.1

27/03/2018

09:22:51

78

1949.5

LONX

00154807091TRLO0.1.1

27/03/2018

09:22:51

24

1949.5

LONX

00154807094TRLO0.1.1

27/03/2018

09:24:04

111

1952.5

LONX

00154807368TRLO0.1.1

27/03/2018

09:25:41

196

1954

LONX

00154807576TRLO0.1.1

27/03/2018

09:25:41

178

1953.5

LONX

00154807577TRLO0.1.1

27/03/2018

09:25:41

3

1953.5

LONX

00154807578TRLO0.1.1

27/03/2018

09:25:42

1

1953.5

LONX

00154807584TRLO0.1.1

27/03/2018

09:28:17

38

1958

LONX

00154807952TRLO0.1.1

27/03/2018

09:28:17

253

1958

LONX

00154807953TRLO0.1.1

27/03/2018

09:30:57

110

1961

LONX

00154808507TRLO0.1.1

27/03/2018

09:30:58

291

1961

LONX

00154808508TRLO0.1.1

27/03/2018

09:31:02

372

1960.5

LONX

00154808527TRLO0.1.1

27/03/2018

09:32:05

114

1960

LONX

00154808811TRLO0.1.1

27/03/2018

09:32:41

32

1959

LONX

00154808906TRLO0.1.1

27/03/2018

09:33:42

170

1959

LONX

00154809047TRLO0.1.1

27/03/2018

09:35:48

157

1962.5

LONX

00154809503TRLO0.1.1

27/03/2018

09:35:48

179

1962.5

LONX

00154809504TRLO0.1.1

27/03/2018

09:36:39

236

1962

LONX

00154809598TRLO0.1.1

27/03/2018

09:36:39

40

1962

LONX

00154809599TRLO0.1.1

27/03/2018

09:37:45

85

1965

LONX

00154809798TRLO0.1.1

27/03/2018

09:37:45

44

1965

LONX

00154809799TRLO0.1.1

27/03/2018

09:37:54

135

1964.5

LONX

00154809834TRLO0.1.1

27/03/2018

09:38:52

108

1965

LONX

00154810036TRLO0.1.1

27/03/2018

09:39:05

10

1964.5

LONX

00154810076TRLO0.1.1

27/03/2018

09:39:05

76

1964.5

LONX

00154810077TRLO0.1.1

27/03/2018

09:39:44

74

1964

LONX

00154810173TRLO0.1.1

27/03/2018

09:39:44

92

1963.5

LONX

00154810174TRLO0.1.1

27/03/2018

09:42:25

152

1964

LONX

00154810503TRLO0.1.1

27/03/2018

09:42:26

188

1964

LONX

00154810505TRLO0.1.1

27/03/2018

09:42:26

219

1963.5

LONX

00154810506TRLO0.1.1

27/03/2018

09:43:55

137

1962.5

LONX

00154810740TRLO0.1.1

27/03/2018

09:44:05

58

1962

LONX

00154810795TRLO0.1.1

27/03/2018

09:44:05

74

1962

LONX

00154810796TRLO0.1.1

27/03/2018

09:44:46

87

1961.5

LONX

00154810874TRLO0.1.1

27/03/2018

09:45:55

115

1961.5

LONX

00154811056TRLO0.1.1

27/03/2018

09:45:55

63

1961

LONX

00154811058TRLO0.1.1

27/03/2018

09:46:16

39

1960.5

LONX

00154811120TRLO0.1.1

27/03/2018

09:46:24

52

1960.5

LONX

00154811137TRLO0.1.1

27/03/2018

09:47:14

124

1957.5

LONX

00154811266TRLO0.1.1

27/03/2018

09:47:23

62

1957

LONX

00154811307TRLO0.1.1

27/03/2018

09:47:23

62

1957

LONX

00154811308TRLO0.1.1

27/03/2018

09:48:45

30

1957

LONX

00154811556TRLO0.1.1

27/03/2018

09:51:16

303

1959.5

LONX

00154812000TRLO0.1.1

27/03/2018

09:51:17

329

1959

LONX

00154812002TRLO0.1.1

27/03/2018

09:51:37

105

1958.5

LONX

00154812068TRLO0.1.1

27/03/2018

09:53:50

81

1958

LONX

00154812332TRLO0.1.1

27/03/2018

09:53:50

131

1958

LONX

00154812333TRLO0.1.1

27/03/2018

09:55:32

298

1958.5

LONX

00154812607TRLO0.1.1

27/03/2018

09:56:22

235

1958

LONX

00154812782TRLO0.1.1

27/03/2018

09:57:55

100

1958

LONX

00154813038TRLO0.1.1

27/03/2018

09:57:55

95

1958

LONX

00154813039TRLO0.1.1

27/03/2018

09:59:04

190

1959

LONX

00154813203TRLO0.1.1

27/03/2018

09:59:04

85

1959

LONX

00154813204TRLO0.1.1

27/03/2018

09:59:50

147

1958.5

LONX

00154813326TRLO0.1.1

27/03/2018

10:00:56

23

1958.5

LONX

00154813533TRLO0.1.1

27/03/2018

10:00:56

110

1958.5

LONX

00154813534TRLO0.1.1

27/03/2018

10:00:59

69

1958

LONX

00154813581TRLO0.1.1

27/03/2018

10:01:46

93

1957

LONX

00154813653TRLO0.1.1

27/03/2018

10:01:46

83

1956.5

LONX

00154813654TRLO0.1.1

27/03/2018

10:02:22

137

1955

LONX

00154813737TRLO0.1.1

27/03/2018

10:03:07

100

1954.5

LONX

00154813884TRLO0.1.1

27/03/2018

10:05:07

172

1955

LONX

00154814104TRLO0.1.1

27/03/2018

10:05:27

143

1955

LONX

00154814155TRLO0.1.1

27/03/2018

10:05:27

91

1954.5

LONX

00154814156TRLO0.1.1

27/03/2018

10:05:28

71

1954.5

LONX

00154814161TRLO0.1.1

27/03/2018

10:05:56

102

1954

LONX

00154814257TRLO0.1.1

27/03/2018

10:08:31

319

1954

LONX

00154814617TRLO0.1.1

27/03/2018

10:09:11

172

1953.5

LONX

00154814681TRLO0.1.1

27/03/2018

10:09:32

119

1953

LONX

00154814768TRLO0.1.1

27/03/2018

10:11:35

236

1954.5

LONX

00154815021TRLO0.1.1

27/03/2018

10:13:51

350

1955.5

LONX

00154815314TRLO0.1.1

27/03/2018

10:13:51

22

1955.5

LONX

00154815315TRLO0.1.1

27/03/2018

10:14:56

234

1955

LONX

00154815418TRLO0.1.1

27/03/2018

10:16:15

74

1955

LONX

00154815588TRLO0.1.1

27/03/2018

10:17:41

335

1955.5

LONX

00154815756TRLO0.1.1

27/03/2018

10:17:59

264

1955

LONX

00154815800TRLO0.1.1

27/03/2018

10:20:15

154

1956

LONX

00154816119TRLO0.1.1

27/03/2018

10:20:15

57

1956

LONX

00154816122TRLO0.1.1

27/03/2018

10:22:29

29

1958

LONX

00154816414TRLO0.1.1

27/03/2018

10:22:29

219

1958

LONX

00154816415TRLO0.1.1

27/03/2018

10:23:15

115

1958

LONX

00154816499TRLO0.1.1

27/03/2018

10:24:17

93

1958

LONX

00154816623TRLO0.1.1

27/03/2018

10:25:43

358

1958.5

LONX

00154816893TRLO0.1.1

27/03/2018

10:25:43

221

1958

LONX

00154816894TRLO0.1.1

27/03/2018

10:26:14

126

1957

LONX

00154817023TRLO0.1.1

27/03/2018

10:27:19

94

1959

LONX

00154817226TRLO0.1.1

27/03/2018

10:27:43

98

1958.5

LONX

00154817291TRLO0.1.1

27/03/2018

10:31:44

148

1962

LONX

00154817822TRLO0.1.1

27/03/2018

10:31:44

294

1962

LONX

00154817823TRLO0.1.1

27/03/2018

10:31:57

296

1961.5

LONX

00154817851TRLO0.1.1

27/03/2018

10:32:11

28

1960.5

LONX

00154817861TRLO0.1.1

27/03/2018

10:32:11

78

1960.5

LONX

00154817862TRLO0.1.1

27/03/2018

10:33:15

72

1960.5

LONX

00154817986TRLO0.1.1

27/03/2018

10:35:17

236

1961

LONX

00154818320TRLO0.1.1

27/03/2018

10:36:13

221

1961

LONX

00154818456TRLO0.1.1

27/03/2018

10:36:16

155

1960.5

LONX

00154818459TRLO0.1.1

27/03/2018

10:38:47

38

1960.5

LONX

00154818728TRLO0.1.1

27/03/2018

10:38:52

107

1960.5

LONX

00154818733TRLO0.1.1

27/03/2018

10:40:37

164

1962

LONX

00154818902TRLO0.1.1

27/03/2018

10:40:37

79

1962

LONX

00154818903TRLO0.1.1

27/03/2018

10:40:37

107

1962

LONX

00154818904TRLO0.1.1

27/03/2018

10:41:39

126

1962

LONX

00154819008TRLO0.1.1

27/03/2018

10:41:51

197

1961.5

LONX

00154819023TRLO0.1.1

27/03/2018

10:41:51

74

1961.5

LONX

00154819024TRLO0.1.1

27/03/2018

10:44:44

237

1962

LONX

00154819334TRLO0.1.1

27/03/2018

10:45:44

104

1962

LONX

00154819510TRLO0.1.1

27/03/2018

10:46:32

179

1963

LONX

00154819592TRLO0.1.1

27/03/2018

10:47:47

100

1963

LONX

00154819719TRLO0.1.1

27/03/2018

10:47:47

51

1963

LONX

00154819721TRLO0.1.1

27/03/2018

10:47:47

98

1963

LONX

00154819724TRLO0.1.1

27/03/2018

10:49:40

240

1965

LONX

00154820026TRLO0.1.1

27/03/2018

10:49:40

223

1965

LONX

00154820027TRLO0.1.1

27/03/2018

10:51:14

100

1965.5

LONX

00154820241TRLO0.1.1

27/03/2018

10:51:20

105

1965

LONX

00154820251TRLO0.1.1

27/03/2018

10:53:11

188

1965.5

LONX

00154820536TRLO0.1.1

27/03/2018

10:53:11

93

1965

LONX

00154820537TRLO0.1.1

27/03/2018

10:55:04

177

1967

LONX

00154820801TRLO0.1.1

27/03/2018

10:56:55

283

1968

LONX

00154821247TRLO0.1.1

27/03/2018

10:57:36

127

1968.5

LONX

00154821423TRLO0.1.1

27/03/2018

10:59:02

133

1969

LONX

00154821626TRLO0.1.1

27/03/2018

10:59:02

114

1969

LONX

00154821627TRLO0.1.1

27/03/2018

11:00:09

180

1968.5

LONX

00154821735TRLO0.1.1

27/03/2018

11:00:57

124

1967.5

LONX

00154821809TRLO0.1.1

27/03/2018

11:02:47

253

1967.5

LONX

00154822087TRLO0.1.1

27/03/2018

11:03:02

169

1967

LONX

00154822115TRLO0.1.1

27/03/2018

11:03:28

112

1965

LONX

00154822204TRLO0.1.1

27/03/2018

11:04:19

98

1964.5

LONX

00154822316TRLO0.1.1

27/03/2018

11:06:57

205

1964.5

LONX

00154822646TRLO0.1.1

27/03/2018

11:07:15

30

1964

LONX

00154822667TRLO0.1.1

27/03/2018

11:07:18

35

1964

LONX

00154822671TRLO0.1.1

27/03/2018

11:09:07

76

1964

LONX

00154822827TRLO0.1.1

27/03/2018

11:09:07

64

1964

LONX

00154822828TRLO0.1.1

27/03/2018

11:09:07

121

1964

LONX

00154822829TRLO0.1.1

27/03/2018

11:09:07

108

1964

LONX

00154822830TRLO0.1.1

27/03/2018

11:10:22

69

1963.5

LONX

00154823021TRLO0.1.1

27/03/2018

11:10:22

62

1963.5

LONX

00154823022TRLO0.1.1

27/03/2018

11:11:13

100

1963

LONX

00154823101TRLO0.1.1

27/03/2018

11:11:13

82

1962.5

LONX

00154823102TRLO0.1.1

27/03/2018

11:13:39

237

1963.5

LONX

00154823418TRLO0.1.1

27/03/2018

11:14:33

212

1964

LONX

00154823547TRLO0.1.1

27/03/2018

11:14:34

155

1963.5

LONX

00154823554TRLO0.1.1

27/03/2018

11:16:26

157

1964

LONX

00154823796TRLO0.1.1

27/03/2018

11:17:55

132

1965

LONX

00154823984TRLO0.1.1

27/03/2018

11:17:55

162

1964.5

LONX

00154823985TRLO0.1.1

27/03/2018

11:20:09

76

1965

LONX

00154824180TRLO0.1.1

27/03/2018

11:20:09

72

1965

LONX

00154824181TRLO0.1.1

27/03/2018

11:20:12

161

1964.5

LONX

00154824186TRLO0.1.1

27/03/2018

11:23:10

283

1966

LONX

00154824448TRLO0.1.1

27/03/2018

11:23:58

181

1965.5

LONX

00154824517TRLO0.1.1

27/03/2018

11:24:17

91

1965

LONX

00154824543TRLO0.1.1

27/03/2018

11:26:19

251

1965.5

LONX

00154824739TRLO0.1.1

27/03/2018

11:29:03

287

1967

LONX

00154824959TRLO0.1.1

27/03/2018

11:29:07

235

1966.5

LONX

00154824963TRLO0.1.1

27/03/2018

11:30:53

136

1966.5

LONX

00154825098TRLO0.1.1

27/03/2018

11:31:18

100

1966.5

LONX

00154825125TRLO0.1.1

27/03/2018

11:31:53

86

1966

LONX

00154825157TRLO0.1.1

27/03/2018

11:32:23

43

1965.5

LONX

00154825190TRLO0.1.1

27/03/2018

11:32:23

53

1965.5

LONX

00154825191TRLO0.1.1

27/03/2018

11:33:54

159

1965.5

LONX

00154825347TRLO0.1.1

27/03/2018

11:35:29

139

1966

LONX

00154825472TRLO0.1.1

27/03/2018

11:37:03

181

1967

LONX

00154825625TRLO0.1.1

27/03/2018

11:37:38

213

1966.5

LONX

00154825672TRLO0.1.1

27/03/2018

11:38:36

143

1965.5

LONX

00154825766TRLO0.1.1

27/03/2018

11:40:50

14

1966

LONX

00154825980TRLO0.1.1

27/03/2018

11:40:50

187

1966

LONX

00154825981TRLO0.1.1

27/03/2018

11:42:43

204

1965.5

LONX

00154826145TRLO0.1.1

27/03/2018

11:42:43

15

1965

LONX

00154826146TRLO0.1.1

27/03/2018

11:42:46

122

1965

LONX

00154826147TRLO0.1.1

27/03/2018

11:43:31

6

1965

LONX

00154826205TRLO0.1.1

27/03/2018

11:43:31

27

1965

LONX

00154826206TRLO0.1.1

27/03/2018

11:45:18

217

1966

LONX

00154826390TRLO0.1.1

27/03/2018

11:45:18

172

1966

LONX

00154826391TRLO0.1.1

27/03/2018

11:47:51

81

1966

LONX

00154826630TRLO0.1.1

27/03/2018

11:47:51

101

1966

LONX

00154826631TRLO0.1.1

27/03/2018

11:49:00

91

1966

LONX

00154826841TRLO0.1.1

27/03/2018

11:49:17

150

1965.5

LONX

00154826914TRLO0.1.1

27/03/2018

11:49:17

82

1965.5

LONX

00154826915TRLO0.1.1

27/03/2018

11:50:25

130

1965.5

LONX

00154827087TRLO0.1.1

27/03/2018

11:50:46

84

1965

LONX

00154827178TRLO0.1.1

27/03/2018

11:51:14

8

1964.5

LONX

00154827271TRLO0.1.1

27/03/2018

11:51:14

75

1964.5

LONX

00154827272TRLO0.1.1

27/03/2018

11:52:11

83

1964.5

LONX

00154827397TRLO0.1.1

27/03/2018

11:52:30

83

1964

LONX

00154827450TRLO0.1.1

27/03/2018

11:55:01

169

1966

LONX

00154827729TRLO0.1.1

27/03/2018

11:55:14

114

1965.5

LONX

00154827754TRLO0.1.1

27/03/2018

11:55:34

100

1965.5

LONX

00154827800TRLO0.1.1

27/03/2018

11:57:06

100

1964.5

LONX

00154827934TRLO0.1.1

27/03/2018

11:57:34

98

1964

LONX

00154827994TRLO0.1.1

27/03/2018

11:59:13

148

1962

LONX

00154828183TRLO0.1.1

27/03/2018

11:59:17

122

1961.5

LONX

00154828194TRLO0.1.1

27/03/2018

11:59:56

75

1959.5

LONX

00154828361TRLO0.1.1

27/03/2018

12:02:19

117

1962

LONX

00154828650TRLO0.1.1

27/03/2018

12:03:26

90

1959.5

LONX

00154828881TRLO0.1.1

27/03/2018

12:06:25

180

1961.5

LONX

00154829222TRLO0.1.1

27/03/2018

12:08:47

222

1963

LONX

00154829440TRLO0.1.1

27/03/2018

12:08:53

75

1963

LONX

00154829453TRLO0.1.1

27/03/2018

12:09:09

205

1962.5

LONX

00154829509TRLO0.1.1

27/03/2018

12:09:41

140

1962.5

LONX

00154829595TRLO0.1.1

27/03/2018

12:11:14

79

1961.5

LONX

00154829724TRLO0.1.1

27/03/2018

12:12:00

114

1961

LONX

00154829785TRLO0.1.1

27/03/2018

12:12:06

95

1960.5

LONX

00154829812TRLO0.1.1

27/03/2018

12:14:33

171

1962

LONX

00154830217TRLO0.1.1

27/03/2018

12:15:15

141

1961.5

LONX

00154830316TRLO0.1.1

27/03/2018

12:16:55

75

1961

LONX

00154830562TRLO0.1.1

27/03/2018

12:16:55

66

1961

LONX

00154830563TRLO0.1.1

27/03/2018

12:17:15

98

1960.5

LONX

00154830612TRLO0.1.1

27/03/2018

12:17:15

9

1960.5

LONX

00154830613TRLO0.1.1

27/03/2018

12:17:58

22

1960

LONX

00154830703TRLO0.1.1

27/03/2018

12:17:58

83

1960

LONX

00154830704TRLO0.1.1

27/03/2018

12:20:20

217

1961

LONX

00154830884TRLO0.1.1

27/03/2018

12:20:23

75

1961

LONX

00154830886TRLO0.1.1

27/03/2018

12:20:23

158

1960.5

LONX

00154830889TRLO0.1.1

27/03/2018

12:21:47

28

1960.5

LONX

00154831142TRLO0.1.1

27/03/2018

12:21:47

47

1960.5

LONX

00154831143TRLO0.1.1

27/03/2018

12:23:54

133

1964

LONX

00154831396TRLO0.1.1

27/03/2018

12:23:54

60

1964

LONX

00154831398TRLO0.1.1

27/03/2018

12:24:56

138

1964.5

LONX

00154831479TRLO0.1.1

27/03/2018

12:24:56

138

1964

LONX

00154831484TRLO0.1.1

27/03/2018

12:26:34

86

1961

LONX

00154831622TRLO0.1.1

27/03/2018

12:28:45

222

1961.5

LONX

00154831951TRLO0.1.1

27/03/2018

12:28:49

148

1961

LONX

00154831958TRLO0.1.1

27/03/2018

12:28:52

93

1961

LONX

00154831966TRLO0.1.1

27/03/2018

12:30:05

102

1959.5

LONX

00154832058TRLO0.1.1

27/03/2018

12:31:14

70

1959

LONX

00154832201TRLO0.1.1

27/03/2018

12:32:42

70

1958.5

LONX

00154832297TRLO0.1.1

27/03/2018

12:32:42

110

1958.5

LONX

00154832298TRLO0.1.1

27/03/2018

12:34:27

86

1959

LONX

00154832404TRLO0.1.1

27/03/2018

12:34:27

172

1959

LONX

00154832405TRLO0.1.1

27/03/2018

12:34:47

74

1958.5

LONX

00154832444TRLO0.1.1

27/03/2018

12:35:08

100

1958

LONX

00154832480TRLO0.1.1

27/03/2018

12:36:13

93

1957

LONX

00154832629TRLO0.1.1

27/03/2018

12:37:53

58

1956

LONX

00154832790TRLO0.1.1

27/03/2018

12:37:53

56

1956

LONX

00154832791TRLO0.1.1

27/03/2018

12:39:38

47

1956

LONX

00154832934TRLO0.1.1

27/03/2018

12:39:38

134

1956

LONX

00154832935TRLO0.1.1

27/03/2018

12:40:19

48

1955.5

LONX

00154833024TRLO0.1.1

27/03/2018

12:40:19

55

1955.5

LONX

00154833025TRLO0.1.1

27/03/2018

12:41:09

117

1954.5

LONX

00154833118TRLO0.1.1

27/03/2018

12:41:42

76

1954

LONX

00154833163TRLO0.1.1

27/03/2018

12:42:01

74

1953.5

LONX

00154833248TRLO0.1.1

27/03/2018

12:42:48

88

1953

LONX

00154833365TRLO0.1.1

27/03/2018

12:43:37

98

1952.5

LONX

00154833434TRLO0.1.1

27/03/2018

12:45:20

47

1953.5

LONX

00154833624TRLO0.1.1

27/03/2018

12:45:20

125

1953.5

LONX

00154833625TRLO0.1.1

27/03/2018

12:47:54

10

1955

LONX

00154834065TRLO0.1.1

27/03/2018

12:47:54

65

1955

LONX

00154834066TRLO0.1.1

27/03/2018

12:47:54

18

1955

LONX

00154834067TRLO0.1.1

27/03/2018

12:47:54

129

1955

LONX

00154834068TRLO0.1.1

27/03/2018

12:47:54

70

1955

LONX

00154834069TRLO0.1.1

27/03/2018

12:48:43

153

1954.5

LONX

00154834148TRLO0.1.1

27/03/2018

12:49:52

141

1954.5

LONX

00154834244TRLO0.1.1

27/03/2018

12:51:33

209

1956.5

LONX

00154834420TRLO0.1.1

27/03/2018

12:51:33

141

1956.5

LONX

00154834422TRLO0.1.1

27/03/2018

12:51:33

5

1956.5

LONX

00154834423TRLO0.1.1

27/03/2018

12:52:44

109

1956.5

LONX

00154834503TRLO0.1.1

27/03/2018

12:54:59

105

1956

LONX

00154834763TRLO0.1.1

27/03/2018

12:54:59

80

1956

LONX

00154834764TRLO0.1.1

27/03/2018

12:55:30

119

1955.5

LONX

00154834838TRLO0.1.1

27/03/2018

12:55:53

3

1955

LONX

00154834860TRLO0.1.1

27/03/2018

12:57:38

208

1958

LONX

00154835029TRLO0.1.1

27/03/2018

12:58:14

123

1957.5

LONX

00154835070TRLO0.1.1

27/03/2018

13:00:12

70

1957

LONX

00154835246TRLO0.1.1

27/03/2018

13:00:48

73

1958

LONX

00154835318TRLO0.1.1

27/03/2018

13:00:56

78

1957

LONX

00154835346TRLO0.1.1

27/03/2018

13:00:56

74

1957

LONX

00154835347TRLO0.1.1

27/03/2018

13:02:45

72

1957.5

LONX

00154835592TRLO0.1.1

27/03/2018

13:03:14

131

1957.5

LONX

00154835634TRLO0.1.1

27/03/2018

13:03:14

133

1957

LONX

00154835635TRLO0.1.1

27/03/2018

13:04:37

9

1957

LONX

00154835763TRLO0.1.1

27/03/2018

13:04:37

112

1957

LONX

00154835764TRLO0.1.1

27/03/2018

13:04:43

70

1956.5

LONX

00154835770TRLO0.1.1

27/03/2018

13:07:21

72

1958.5

LONX

00154836047TRLO0.1.1

27/03/2018

13:07:30

79

1958

LONX

00154836070TRLO0.1.1

27/03/2018

13:07:30

133

1958

LONX

00154836071TRLO0.1.1

27/03/2018

13:07:47

134

1957.5

LONX

00154836114TRLO0.1.1

27/03/2018

13:10:26

83

1958.5

LONX

00154836381TRLO0.1.1

27/03/2018

13:10:44

50

1958.5

LONX

00154836410TRLO0.1.1

27/03/2018

13:11:09

77

1959.5

LONX

00154836443TRLO0.1.1

27/03/2018

13:11:18

160

1959

LONX

00154836449TRLO0.1.1

27/03/2018

13:11:18

20

1959

LONX

00154836450TRLO0.1.1

27/03/2018

13:12:07

132

1958.5

LONX

00154836551TRLO0.1.1

27/03/2018

13:12:29

83

1958

LONX

00154836585TRLO0.1.1

27/03/2018

13:14:33

75

1958.5

LONX

00154836798TRLO0.1.1

27/03/2018

13:14:33

136

1958.5

LONX

00154836799TRLO0.1.1

27/03/2018

13:16:07

82

1958.5

LONX

00154836975TRLO0.1.1

27/03/2018

13:17:00

118

1959

LONX

00154837048TRLO0.1.1

27/03/2018

13:17:00

73

1959

LONX

00154837049TRLO0.1.1

27/03/2018

13:18:13

71

1959.5

LONX

00154837178TRLO0.1.1

27/03/2018

13:19:03

72

1959.5

LONX

00154837264TRLO0.1.1

27/03/2018

13:19:03

25

1959.5

LONX

00154837265TRLO0.1.1

27/03/2018

13:19:47

158

1959.5

LONX

00154837330TRLO0.1.1

27/03/2018

13:20:24

94

1959

LONX

00154837393TRLO0.1.1

27/03/2018

13:20:24

94

1959

LONX

00154837394TRLO0.1.1

27/03/2018

13:22:09

126

1959

LONX

00154837540TRLO0.1.1

27/03/2018

13:22:51

80

1958.5

LONX

00154837585TRLO0.1.1

27/03/2018

13:22:51

96

1958.5

LONX

00154837586TRLO0.1.1

27/03/2018

13:22:51

145

1958.5

LONX

00154837587TRLO0.1.1

27/03/2018

13:24:22

106

1957.5

LONX

00154837699TRLO0.1.1

27/03/2018

13:25:15

161

1957.5

LONX

00154837762TRLO0.1.1

27/03/2018

13:26:10

87

1957.5

LONX

00154837848TRLO0.1.1

27/03/2018

13:26:23

130

1956.5

LONX

00154837860TRLO0.1.1

27/03/2018

13:28:33

108

1956.5

LONX

00154838039TRLO0.1.1

27/03/2018

13:29:06

145

1956

LONX

00154838088TRLO0.1.1

27/03/2018

13:29:17

89

1955.5

LONX

00154838098TRLO0.1.1

27/03/2018

13:31:31

80

1955.5

LONX

00154838330TRLO0.1.1

27/03/2018

13:31:31

145

1955.5

LONX

00154838331TRLO0.1.1

27/03/2018

13:31:31

106

1955

LONX

00154838332TRLO0.1.1

27/03/2018

13:34:10

85

1957.5

LONX

00154838604TRLO0.1.1

27/03/2018

13:35:06

79

1957.5

LONX

00154838709TRLO0.1.1

27/03/2018

13:35:06

127

1957.5

LONX

00154838710TRLO0.1.1

27/03/2018

13:35:06

45

1957.5

LONX

00154838711TRLO0.1.1

27/03/2018

13:35:06

28

1957.5

LONX

00154838712TRLO0.1.1

27/03/2018

13:35:06

29

1957

LONX

00154838713TRLO0.1.1

27/03/2018

13:35:06

81

1957

LONX

00154838714TRLO0.1.1

27/03/2018

13:35:41

131

1956.5

LONX

00154838773TRLO0.1.1

27/03/2018

13:38:16

76

1958

LONX

00154839069TRLO0.1.1

27/03/2018

13:39:02

71

1960

LONX

00154839160TRLO0.1.1

27/03/2018

13:39:02

95

1960

LONX

00154839161TRLO0.1.1

27/03/2018

13:39:03

118

1959.5

LONX

00154839164TRLO0.1.1

27/03/2018

13:39:22

120

1959

LONX

00154839192TRLO0.1.1

27/03/2018

13:41:30

120

1960

LONX

00154839438TRLO0.1.1

27/03/2018

13:41:30

18

1960

LONX

00154839439TRLO0.1.1

27/03/2018

13:42:41

72

1961.5

LONX

00154839575TRLO0.1.1

27/03/2018

13:43:22

9

1961.5

LONX

00154839640TRLO0.1.1

27/03/2018

13:43:22

65

1961.5

LONX

00154839641TRLO0.1.1

27/03/2018

13:43:45

162

1963

LONX

00154839680TRLO0.1.1

27/03/2018

13:43:45

148

1963

LONX

00154839681TRLO0.1.1

27/03/2018

13:44:26

95

1962.5

LONX

00154839711TRLO0.1.1

27/03/2018

13:44:45

77

1960.5

LONX

00154839732TRLO0.1.1

27/03/2018

13:45:00

31

1959

LONX

00154839756TRLO0.1.1

27/03/2018

13:45:00

74

1959

LONX

00154839757TRLO0.1.1

27/03/2018

13:47:36

122

1962

LONX

00154840059TRLO0.1.1

27/03/2018

13:47:36

77

1962

LONX

00154840060TRLO0.1.1

27/03/2018

13:49:30

80

1962

LONX

00154840232TRLO0.1.1

27/03/2018

13:49:30

76

1962

LONX

00154840233TRLO0.1.1

27/03/2018

13:49:30

20

1961.5

LONX

00154840234TRLO0.1.1

27/03/2018

13:49:30

80

1961.5

LONX

00154840235TRLO0.1.1

27/03/2018

13:50:17

123

1961

LONX

00154840306TRLO0.1.1

27/03/2018

13:50:17

87

1960.5

LONX

00154840308TRLO0.1.1

27/03/2018

13:50:43

26

1960

LONX

00154840350TRLO0.1.1

27/03/2018

13:50:43

65

1960

LONX

00154840353TRLO0.1.1

27/03/2018

13:50:43

40

1960

LONX

00154840354TRLO0.1.1

27/03/2018

13:52:37

81

1960.5

LONX

00154840548TRLO0.1.1

27/03/2018

13:52:53

18

1960

LONX

00154840596TRLO0.1.1

27/03/2018

13:52:53

145

1960

LONX

00154840597TRLO0.1.1

27/03/2018

13:52:53

81

1960

LONX

00154840598TRLO0.1.1

27/03/2018

13:53:04

93

1959.5

LONX

00154840610TRLO0.1.1

27/03/2018

13:54:22

92

1959.5

LONX

00154840736TRLO0.1.1

27/03/2018

13:54:33

111

1959

LONX

00154840750TRLO0.1.1

27/03/2018

13:56:28

142

1959.5

LONX

00154840914TRLO0.1.1

27/03/2018

13:56:29

96

1959

LONX

00154840916TRLO0.1.1

27/03/2018

13:56:59

132

1960

LONX

00154840975TRLO0.1.1

27/03/2018

13:57:22

78

1959.5

LONX

00154840998TRLO0.1.1

27/03/2018

13:58:49

94

1960.5

LONX

00154841185TRLO0.1.1

27/03/2018

13:59:01

52

1960

LONX

00154841219TRLO0.1.1

27/03/2018

13:59:32

127

1960.5

LONX

00154841299TRLO0.1.1

27/03/2018

14:00:43

93

1959.5

LONX

00154841425TRLO0.1.1

27/03/2018

14:01:21

120

1958.5

LONX

00154841484TRLO0.1.1

27/03/2018

14:02:23

87

1959.5

LONX

00154841562TRLO0.1.1

27/03/2018

14:03:06

71

1958.5

LONX

00154841612TRLO0.1.1

27/03/2018

14:03:06

87

1958.5

LONX

00154841613TRLO0.1.1

27/03/2018

14:03:06

67

1958

LONX

00154841614TRLO0.1.1

27/03/2018

14:05:05

96

1958

LONX

00154841875TRLO0.1.1

27/03/2018

14:05:14

71

1958

LONX

00154841916TRLO0.1.1

27/03/2018

14:05:35

68

1957.5

LONX

00154841978TRLO0.1.1

27/03/2018

14:05:35

81

1957.5

LONX

00154841980TRLO0.1.1

27/03/2018

14:06:14

31

1957

LONX

00154842041TRLO0.1.1

27/03/2018

14:06:37

39

1957

LONX

00154842110TRLO0.1.1

27/03/2018

14:06:37

47

1957

LONX

00154842111TRLO0.1.1

27/03/2018

14:06:56

24

1957

LONX

00154842146TRLO0.1.1

27/03/2018

14:08:05

180

1958

LONX

00154842255TRLO0.1.1

27/03/2018

14:09:03

159

1959.5

LONX

00154842395TRLO0.1.1

27/03/2018

14:09:34

159

1959

LONX

00154842435TRLO0.1.1

27/03/2018

14:09:34

89

1959

LONX

00154842436TRLO0.1.1

27/03/2018

14:09:34

70

1959

LONX

00154842437TRLO0.1.1

27/03/2018

14:10:32

140

1960

LONX

00154842603TRLO0.1.1

27/03/2018

14:11:15

84

1960

LONX

00154842693TRLO0.1.1

27/03/2018

14:12:36

20

1960

LONX

00154842827TRLO0.1.1

27/03/2018

14:12:56

53

1960

LONX

00154842875TRLO0.1.1

27/03/2018

14:12:56

1

1960

LONX

00154842876TRLO0.1.1

27/03/2018

14:12:56

35

1960

LONX

00154842877TRLO0.1.1

27/03/2018

14:12:56

51

1960

LONX

00154842878TRLO0.1.1

27/03/2018

14:12:56

76

1960

LONX

00154842879TRLO0.1.1

27/03/2018

14:13:07

59

1959.5

LONX

00154842894TRLO0.1.1

27/03/2018

14:13:49

149

1959

LONX

00154842972TRLO0.1.1

27/03/2018

14:14:32

12

1959

LONX

00154843045TRLO0.1.1

27/03/2018

14:15:18

88

1959.5

LONX

00154843128TRLO0.1.1

27/03/2018

14:15:49

11

1959

LONX

00154843197TRLO0.1.1

27/03/2018

14:15:49

89

1959

LONX

00154843198TRLO0.1.1

27/03/2018

14:15:49

72

1959

LONX

00154843199TRLO0.1.1

27/03/2018

14:17:22

1

1960

LONX

00154843436TRLO0.1.1

27/03/2018

14:17:31

145

1960

LONX

00154843462TRLO0.1.1

27/03/2018

14:17:31

249

1960

LONX

00154843463TRLO0.1.1

27/03/2018

14:17:56

94

1959.5

LONX

00154843523TRLO0.1.1

27/03/2018

14:18:37

82

1959

LONX

00154843599TRLO0.1.1

27/03/2018

14:20:10

1

1960

LONX

00154843772TRLO0.1.1

27/03/2018

14:20:11

75

1960

LONX

00154843773TRLO0.1.1

27/03/2018

14:20:52

1

1960

LONX

00154843828TRLO0.1.1

27/03/2018

14:21:04

218

1961

LONX

00154843864TRLO0.1.1

27/03/2018

14:21:04

37

1961

LONX

00154843865TRLO0.1.1

27/03/2018

14:21:43

69

1960

LONX

00154843913TRLO0.1.1

27/03/2018

14:21:43

80

1960

LONX

00154843914TRLO0.1.1

27/03/2018

14:21:43

86

1959.5

LONX

00154843915TRLO0.1.1

27/03/2018

14:22:04

3

1959

LONX

00154843973TRLO0.1.1

27/03/2018

14:23:46

70

1959

LONX

00154844141TRLO0.1.1

27/03/2018

14:23:46

81

1959

LONX

00154844142TRLO0.1.1

27/03/2018

14:23:46

164

1959

LONX

00154844143TRLO0.1.1

27/03/2018

14:24:31

78

1960.5

LONX

00154844286TRLO0.1.1

27/03/2018

14:25:23

72

1961.5

LONX

00154844379TRLO0.1.1

27/03/2018

14:25:53

4

1962

LONX

00154844418TRLO0.1.1

27/03/2018

14:25:53

142

1962

LONX

00154844419TRLO0.1.1

27/03/2018

14:26:14

84

1961.5

LONX

00154844464TRLO0.1.1

27/03/2018

14:26:14

72

1961.5

LONX

00154844465TRLO0.1.1

27/03/2018

14:26:14

88

1961

LONX

00154844466TRLO0.1.1

27/03/2018

14:26:52

116

1960.5

LONX

00154844553TRLO0.1.1

27/03/2018

14:27:33

82

1960.5

LONX

00154844623TRLO0.1.1

27/03/2018

14:29:28

225

1961

LONX

00154844835TRLO0.1.1

27/03/2018

14:30:19

96

1962.5

LONX

00154845079TRLO0.1.1

27/03/2018

14:30:29

90

1962.5

LONX

00154845099TRLO0.1.1

27/03/2018

14:30:35

60

1962

LONX

00154845125TRLO0.1.1

27/03/2018

14:31:10

85

1962.5

LONX

00154845279TRLO0.1.1

27/03/2018

14:31:26

142

1962

LONX

00154845360TRLO0.1.1

27/03/2018

14:31:26

80

1962

LONX

00154845361TRLO0.1.1

27/03/2018

14:31:56

152

1962.5

LONX

00154845474TRLO0.1.1

27/03/2018

14:32:07

88

1961.5

LONX

00154845492TRLO0.1.1

27/03/2018

14:32:07

109

1961.5

LONX

00154845493TRLO0.1.1

27/03/2018

14:32:08

67

1961

LONX

00154845497TRLO0.1.1

27/03/2018

14:33:13

156

1959

LONX

00154845710TRLO0.1.1

27/03/2018

14:33:43

101

1957.5

LONX

00154845767TRLO0.1.1

27/03/2018

14:33:49

103

1956.5

LONX

00154845785TRLO0.1.1

27/03/2018

14:34:53

96

1955.5

LONX

00154845942TRLO0.1.1

27/03/2018

14:35:27

125

1955.5

LONX

00154846029TRLO0.1.1

27/03/2018

14:35:27

31

1955.5

LONX

00154846030TRLO0.1.1

27/03/2018

14:36:34

142

1955.5

LONX

00154846208TRLO0.1.1

27/03/2018

14:36:34

73

1955.5

LONX

00154846209TRLO0.1.1

27/03/2018

14:37:32

74

1957

LONX

00154846368TRLO0.1.1

27/03/2018

14:37:32

72

1957

LONX

00154846369TRLO0.1.1

27/03/2018

14:38:03

84

1956.5

LONX

00154846466TRLO0.1.1

27/03/2018

14:38:05

70

1956

LONX

00154846473TRLO0.1.1

27/03/2018

14:38:24

94

1957.5

LONX

00154846522TRLO0.1.1

27/03/2018

14:39:11

78

1956.5

LONX

00154846638TRLO0.1.1

27/03/2018

14:39:31

62

1956

LONX

00154846683TRLO0.1.1

27/03/2018

14:40:01

40

1956

LONX

00154846789TRLO0.1.1

27/03/2018

14:40:01

54

1956

LONX

00154846790TRLO0.1.1

27/03/2018

14:40:04

35

1955.5

LONX

00154846801TRLO0.1.1

27/03/2018

14:40:05

23

1955.5

LONX

00154846802TRLO0.1.1

27/03/2018

14:40:57

107

1955

LONX

00154846918TRLO0.1.1

27/03/2018

14:40:57

70

1955

LONX

00154846919TRLO0.1.1

27/03/2018

14:42:15

74

1956.5

LONX

00154847276TRLO0.1.1

27/03/2018

14:42:17

80

1956

LONX

00154847285TRLO0.1.1

27/03/2018

14:42:17

74

1956

LONX

00154847286TRLO0.1.1

27/03/2018

14:42:17

71

1956

LONX

00154847287TRLO0.1.1

27/03/2018

14:42:21

84

1955.5

LONX

00154847293TRLO0.1.1

27/03/2018

14:42:49

31

1955

LONX

00154847335TRLO0.1.1

27/03/2018

14:42:49

56

1955

LONX

00154847336TRLO0.1.1

27/03/2018

14:44:06

34

1954.5

LONX

00154847500TRLO0.1.1

27/03/2018

14:44:06

53

1954.5

LONX

00154847501TRLO0.1.1

27/03/2018

14:44:23

75

1954

LONX

00154847609TRLO0.1.1

27/03/2018

14:44:23

72

1954

LONX

00154847610TRLO0.1.1

27/03/2018

14:44:57

22

1953.5

LONX

00154847700TRLO0.1.1

27/03/2018

14:44:57

96

1953.5

LONX

00154847701TRLO0.1.1

27/03/2018

14:44:57

6

1953.5

LONX

00154847702TRLO0.1.1

27/03/2018

14:44:57

22

1953.5

LONX

00154847703TRLO0.1.1

27/03/2018

14:45:18

116

1952

LONX

00154847754TRLO0.1.1

27/03/2018

14:46:00

89

1950.5

LONX

00154847877TRLO0.1.1

27/03/2018

14:46:07

63

1950

LONX

00154847910TRLO0.1.1

27/03/2018

14:46:50

74

1950

LONX

00154848060TRLO0.1.1

27/03/2018

14:47:10

56

1949

LONX

00154848119TRLO0.1.1

27/03/2018

14:47:10

55

1949

LONX

00154848120TRLO0.1.1

27/03/2018

14:47:17

61

1948.5

LONX

00154848143TRLO0.1.1

27/03/2018

14:48:05

92

1948

LONX

00154848266TRLO0.1.1

27/03/2018

14:48:05

86

1948

LONX

00154848267TRLO0.1.1

27/03/2018

14:48:48

87

1945

LONX

00154848402TRLO0.1.1

27/03/2018

14:48:58

91

1944.5

LONX

00154848422TRLO0.1.1

27/03/2018

14:49:10

55

1944

LONX

00154848478TRLO0.1.1

27/03/2018

14:50:27

170

1944.5

LONX

00154848740TRLO0.1.1

27/03/2018

14:51:23

78

1946

LONX

00154848900TRLO0.1.1

27/03/2018

14:52:01

84

1946.5

LONX

00154848969TRLO0.1.1

27/03/2018

14:52:26

158

1947

LONX

00154849063TRLO0.1.1

27/03/2018

14:52:42

70

1947

LONX

00154849076TRLO0.1.1

27/03/2018

14:52:42

10

1947

LONX

00154849077TRLO0.1.1

27/03/2018

14:52:42

71

1947

LONX

00154849078TRLO0.1.1

27/03/2018

14:53:21

73

1947.5

LONX

00154849185TRLO0.1.1

27/03/2018

14:53:36

23

1947.5

LONX

00154849221TRLO0.1.1

27/03/2018

14:53:36

119

1947.5

LONX

00154849222TRLO0.1.1

27/03/2018

14:53:51

80

1946.5

LONX

00154849245TRLO0.1.1

27/03/2018

14:54:41

150

1947

LONX

00154849358TRLO0.1.1

27/03/2018

14:55:28

80

1947

LONX

00154849480TRLO0.1.1

27/03/2018

14:55:53

243

1948.5

LONX

00154849568TRLO0.1.1

27/03/2018

14:56:04

160

1948

LONX

00154849617TRLO0.1.1

27/03/2018

14:58:02

348

1949

LONX

00154850013TRLO0.1.1

27/03/2018

14:59:01

80

1950

LONX

00154850184TRLO0.1.1

27/03/2018

14:59:01

154

1949.5

LONX

00154850185TRLO0.1.1

27/03/2018

14:59:01

77

1949.5

LONX

00154850186TRLO0.1.1

27/03/2018

14:59:33

85

1947.5

LONX

00154850352TRLO0.1.1

27/03/2018

14:59:49

88

1947

LONX

00154850476TRLO0.1.1

27/03/2018

15:00:00

125

1946

LONX

00154850560TRLO0.1.1

27/03/2018

15:01:04

79

1946

LONX

00154850778TRLO0.1.1

27/03/2018

15:01:05

74

1946

LONX

00154850779TRLO0.1.1

27/03/2018

15:02:13

72

1946

LONX

00154851107TRLO0.1.1

27/03/2018

15:02:35

88

1946.5

LONX

00154851164TRLO0.1.1

27/03/2018

15:02:35

156

1946.5

LONX

00154851165TRLO0.1.1

27/03/2018

15:03:21

76

1947.5

LONX

00154851292TRLO0.1.1

27/03/2018

15:03:22

83

1947

LONX

00154851297TRLO0.1.1

27/03/2018

15:03:22

75

1947

LONX

00154851298TRLO0.1.1

27/03/2018

15:04:04

81

1948

LONX

00154851491TRLO0.1.1

27/03/2018

15:04:04

97

1948

LONX

00154851492TRLO0.1.1

27/03/2018

15:04:11

65

1947.5

LONX

00154851529TRLO0.1.1

27/03/2018

15:04:42

78

1948.5

LONX

00154851656TRLO0.1.1

27/03/2018

15:04:43

64

1948

LONX

00154851660TRLO0.1.1

27/03/2018

15:05:26

86

1948.5

LONX

00154851819TRLO0.1.1

27/03/2018

15:05:56

71

1948

LONX

00154851898TRLO0.1.1

27/03/2018

15:06:04

73

1948

LONX

00154851925TRLO0.1.1

27/03/2018

15:06:04

90

1948

LONX

00154851926TRLO0.1.1

27/03/2018

15:06:04

71

1948

LONX

00154851927TRLO0.1.1

27/03/2018

15:06:51

76

1947.5

LONX

00154852053TRLO0.1.1

27/03/2018

15:06:51

73

1947.5

LONX

00154852054TRLO0.1.1

27/03/2018

15:06:51

94

1947

LONX

00154852056TRLO0.1.1

27/03/2018

15:07:40

108

1946.5

LONX

00154852242TRLO0.1.1

27/03/2018

15:08:31

75

1947.5

LONX

00154852438TRLO0.1.1

27/03/2018

15:08:32

86

1947.5

LONX

00154852439TRLO0.1.1

27/03/2018

15:08:32

73

1947.5

LONX

00154852440TRLO0.1.1

27/03/2018

15:08:52

68

1947

LONX

00154852505TRLO0.1.1

27/03/2018

15:09:16

124

1946

LONX

00154852587TRLO0.1.1

27/03/2018

15:09:29

75

1944

LONX

00154852657TRLO0.1.1

27/03/2018

15:10:05

85

1944.5

LONX

00154852830TRLO0.1.1

27/03/2018

15:10:37

86

1942

LONX

00154852908TRLO0.1.1

27/03/2018

15:10:37

79

1942

LONX

00154852909TRLO0.1.1

27/03/2018

15:11:37

73

1942.5

LONX

00154853155TRLO0.1.1

27/03/2018

15:11:41

70

1941.5

LONX

00154853163TRLO0.1.1

27/03/2018

15:11:41

80

1941.5

LONX

00154853164TRLO0.1.1

27/03/2018

15:11:41

76

1941.5

LONX

00154853165TRLO0.1.1

27/03/2018

15:11:51

54

1940

LONX

00154853195TRLO0.1.1

27/03/2018

15:11:51

22

1940

LONX

00154853196TRLO0.1.1

27/03/2018

15:11:51

7

1940

LONX

00154853197TRLO0.1.1

27/03/2018

15:12:38

80

1941

LONX

00154853314TRLO0.1.1

27/03/2018

15:12:38

107

1941

LONX

00154853315TRLO0.1.1

27/03/2018

15:12:50

67

1940.5

LONX

00154853353TRLO0.1.1

27/03/2018

15:13:54

70

1939

LONX

00154853508TRLO0.1.1

27/03/2018

15:13:54

76

1939

LONX

00154853509TRLO0.1.1

27/03/2018

15:13:54

70

1939

LONX

00154853510TRLO0.1.1

27/03/2018

15:14:18

73

1938

LONX

00154853598TRLO0.1.1

27/03/2018

15:15:07

79

1938

LONX

00154853954TRLO0.1.1

27/03/2018

15:15:07

149

1938

LONX

00154853955TRLO0.1.1

27/03/2018

15:15:07

9

1938

LONX

00154853956TRLO0.1.1

27/03/2018

15:15:40

84

1937

LONX

00154854094TRLO0.1.1

27/03/2018

15:15:43

79

1936

LONX

00154854113TRLO0.1.1

27/03/2018

15:15:43

79

1936

LONX

00154854114TRLO0.1.1

27/03/2018

15:16:27

74

1937

LONX

00154854252TRLO0.1.1

27/03/2018

15:16:27

72

1937

LONX

00154854253TRLO0.1.1

27/03/2018

15:16:32

76

1936.5

LONX

00154854271TRLO0.1.1

27/03/2018

15:17:08

92

1936.5

LONX

00154854424TRLO0.1.1

27/03/2018

15:17:53

12

1938

LONX

00154854625TRLO0.1.1

27/03/2018

15:17:53

78

1938

LONX

00154854626TRLO0.1.1

27/03/2018

15:17:53

73

1938

LONX

00154854627TRLO0.1.1

27/03/2018

15:17:53

70

1938

LONX

00154854628TRLO0.1.1

27/03/2018

15:18:02

7

1937.5

LONX

00154854657TRLO0.1.1

27/03/2018

15:18:02

69

1937.5

LONX

00154854658TRLO0.1.1

27/03/2018

15:19:21

284

1940.5

LONX

00154854957TRLO0.1.1

27/03/2018

15:19:46

71

1940

LONX

00154855063TRLO0.1.1

27/03/2018

15:20:03

87

1939.5

LONX

00154855136TRLO0.1.1

27/03/2018

15:20:03

86

1939.5

LONX

00154855137TRLO0.1.1

27/03/2018

15:21:02

71

1939

LONX

00154855330TRLO0.1.1

27/03/2018

15:21:08

68

1939

LONX

00154855367TRLO0.1.1

27/03/2018

15:21:08

140

1939

LONX

00154855370TRLO0.1.1

27/03/2018

15:21:19

78

1939

LONX

00154855411TRLO0.1.1

27/03/2018

15:21:41

72

1938.5

LONX

00154855491TRLO0.1.1

27/03/2018

15:21:55

72

1938.5

LONX

00154855550TRLO0.1.1

27/03/2018

15:21:55

72

1938.5

LONX

00154855551TRLO0.1.1

27/03/2018

15:22:35

70

1938.5

LONX

00154855733TRLO0.1.1

27/03/2018

15:22:35

70

1938.5

LONX

00154855734TRLO0.1.1

27/03/2018

15:22:48

79

1938

LONX

00154855770TRLO0.1.1

27/03/2018

15:23:02

147

1937.5

LONX

00154855798TRLO0.1.1

27/03/2018

15:23:21

78

1937.5

LONX

00154855852TRLO0.1.1

27/03/2018

15:24:31

89

1938.5

LONX

00154856096TRLO0.1.1

27/03/2018

15:24:31

88

1938.5

LONX

00154856097TRLO0.1.1

27/03/2018

15:24:31

71

1938.5

LONX

00154856098TRLO0.1.1

27/03/2018

15:24:31

11

1938.5

LONX

00154856099TRLO0.1.1

27/03/2018

15:25:29

70

1938

LONX

00154856259TRLO0.1.1

27/03/2018

15:25:30

81

1938

LONX

00154856260TRLO0.1.1

27/03/2018

15:25:30

18

1938

LONX

00154856261TRLO0.1.1

27/03/2018

15:25:33

64

1938

LONX

00154856290TRLO0.1.1

27/03/2018

15:25:45

80

1937.5

LONX

00154856317TRLO0.1.1

27/03/2018

15:25:46

71

1937.5

LONX

00154856318TRLO0.1.1

27/03/2018

15:26:46

85

1938

LONX

00154856503TRLO0.1.1

27/03/2018

15:26:46

76

1938

LONX

00154856504TRLO0.1.1

27/03/2018

15:26:59

67

1937.5

LONX

00154856562TRLO0.1.1

27/03/2018

15:26:59

75

1937.5

LONX

00154856563TRLO0.1.1

27/03/2018

15:27:07

102

1936.5

LONX

00154856601TRLO0.1.1

27/03/2018

15:27:28

60

1936

LONX

00154856672TRLO0.1.1

27/03/2018

15:27:33

80

1935

LONX

00154856732TRLO0.1.1

27/03/2018

15:27:59

88

1937

LONX

00154856852TRLO0.1.1

27/03/2018

15:28:34

89

1937

LONX

00154856973TRLO0.1.1

27/03/2018

15:28:34

73

1937

LONX

00154856974TRLO0.1.1

27/03/2018

15:28:34

73

1937

LONX

00154856976TRLO0.1.1

27/03/2018

15:29:54

91

1936.5

LONX

00154857195TRLO0.1.1

27/03/2018

15:29:54

75

1936.5

LONX

00154857196TRLO0.1.1

27/03/2018

15:29:54

76

1936.5

LONX

00154857197TRLO0.1.1

27/03/2018

15:29:54

80

1936.5

LONX

00154857198TRLO0.1.1

27/03/2018

15:30:40

80

1935

LONX

00154857332TRLO0.1.1

27/03/2018

15:30:40

80

1935

LONX

00154857333TRLO0.1.1

27/03/2018

15:30:40

75

1935

LONX

00154857334TRLO0.1.1

27/03/2018

15:31:37

90

1938

LONX

00154857570TRLO0.1.1

27/03/2018

15:31:52

74

1938

LONX

00154857600TRLO0.1.1

27/03/2018

15:31:58

73

1938

LONX

00154857613TRLO0.1.1

27/03/2018

15:32:05

83

1937.5

LONX

00154857631TRLO0.1.1

27/03/2018

15:32:05

86

1937.5

LONX

00154857632TRLO0.1.1

27/03/2018

15:32:05

81

1937.5

LONX

00154857633TRLO0.1.1

27/03/2018

15:32:24

87

1936.5

LONX

00154857683TRLO0.1.1

27/03/2018

15:33:38

308

1938.5

LONX

00154857896TRLO0.1.1

27/03/2018

15:33:49

92

1938

LONX

00154857932TRLO0.1.1

27/03/2018

15:33:49

74

1938

LONX

00154857933TRLO0.1.1

27/03/2018

15:33:57

70

1937.5

LONX

00154857977TRLO0.1.1

27/03/2018

15:34:54

213

1938

LONX

00154858164TRLO0.1.1

27/03/2018

15:35:43

15

1938.5

LONX

00154858319TRLO0.1.1

27/03/2018

15:35:43

64

1938.5

LONX

00154858320TRLO0.1.1

27/03/2018

15:35:43

79

1938.5

LONX

00154858321TRLO0.1.1

27/03/2018

15:36:02

86

1938.5

LONX

00154858366TRLO0.1.1

27/03/2018

15:36:24

72

1939

LONX

00154858462TRLO0.1.1

27/03/2018

15:36:44

146

1939

LONX

00154858515TRLO0.1.1

27/03/2018

15:36:54

77

1938.5

LONX

00154858542TRLO0.1.1

27/03/2018

15:36:54

83

1938.5

LONX

00154858543TRLO0.1.1

27/03/2018

15:36:54

87

1938.5

LONX

00154858544TRLO0.1.1

27/03/2018

15:37:46

152

1938.5

LONX

00154858730TRLO0.1.1

27/03/2018

15:39:01

74

1939.5

LONX

00154859006TRLO0.1.1

27/03/2018

15:39:01

128

1939.5

LONX

00154859007TRLO0.1.1

27/03/2018

15:39:01

208

1939.5

LONX

00154859008TRLO0.1.1

27/03/2018

15:39:03

105

1939

LONX

00154859018TRLO0.1.1

27/03/2018

15:39:06

57

1938.5

LONX

00154859026TRLO0.1.1

27/03/2018

15:40:15

44

1938.5

LONX

00154859281TRLO0.1.1

27/03/2018

15:40:15

214

1938.5

LONX

00154859282TRLO0.1.1

27/03/2018

15:40:23

72

1938

LONX

00154859303TRLO0.1.1

27/03/2018

15:40:23

72

1938

LONX

00154859305TRLO0.1.1

27/03/2018

15:41:27

85

1940

LONX

00154859578TRLO0.1.1

27/03/2018

15:41:36

237

1940.5

LONX

00154859647TRLO0.1.1

27/03/2018

15:41:40

147

1940

LONX

00154859666TRLO0.1.1

27/03/2018

15:42:23

73

1939

LONX

00154859793TRLO0.1.1

27/03/2018

15:42:23

70

1939

LONX

00154859794TRLO0.1.1

27/03/2018

15:42:40

85

1938.5

LONX

00154859836TRLO0.1.1

27/03/2018

15:42:54

67

1938

LONX

00154859864TRLO0.1.1

27/03/2018

15:43:41

251

1939.5

LONX

00154860081TRLO0.1.1

27/03/2018

15:43:41

75

1939.5

LONX

00154860082TRLO0.1.1

27/03/2018

15:43:41

49

1939.5

LONX

00154860083TRLO0.1.1

27/03/2018

15:44:08

76

1939

LONX

00154860154TRLO0.1.1

27/03/2018

15:45:14

79

1940

LONX

00154860323TRLO0.1.1

27/03/2018

15:45:14

316

1940

LONX

00154860324TRLO0.1.1

27/03/2018

15:45:39

38

1939.5

LONX

00154860423TRLO0.1.1

27/03/2018

15:45:39

110

1939.5

LONX

00154860424TRLO0.1.1

27/03/2018

15:45:39

71

1939.5

LONX

00154860425TRLO0.1.1

27/03/2018

15:46:01

119

1939

LONX

00154860479TRLO0.1.1

27/03/2018

15:47:06

84

1939

LONX

00154860694TRLO0.1.1

27/03/2018

15:47:07

72

1939

LONX

00154860695TRLO0.1.1

27/03/2018

15:47:07

81

1939

LONX

00154860696TRLO0.1.1

27/03/2018

15:47:07

81

1939

LONX

00154860697TRLO0.1.1

27/03/2018

15:47:11

73

1938

LONX

00154860721TRLO0.1.1

27/03/2018

15:48:02

71

1938

LONX

00154860889TRLO0.1.1

27/03/2018

15:48:04

82

1937.5

LONX

00154860891TRLO0.1.1

27/03/2018

15:48:17

90

1937

LONX

00154860964TRLO0.1.1

27/03/2018

15:48:17

77

1937

LONX

00154860967TRLO0.1.1

27/03/2018

15:48:46

88

1936.5

LONX

00154861060TRLO0.1.1

27/03/2018

15:48:46

75

1936.5

LONX

00154861061TRLO0.1.1

27/03/2018

15:48:46

71

1936.5

LONX

00154861062TRLO0.1.1

27/03/2018

15:49:28

73

1936

LONX

00154861190TRLO0.1.1

27/03/2018

15:49:28

85

1936

LONX

00154861191TRLO0.1.1

27/03/2018

15:49:28

77

1936

LONX

00154861192TRLO0.1.1

27/03/2018

15:50:16

119

1935.5

LONX

00154861336TRLO0.1.1

27/03/2018

15:50:16

79

1935.5

LONX

00154861337TRLO0.1.1

27/03/2018

15:50:16

70

1935.5

LONX

00154861338TRLO0.1.1

27/03/2018

15:51:08

218

1936.5

LONX

00154861566TRLO0.1.1

27/03/2018

15:51:08

1

1936.5

LONX

00154861567TRLO0.1.1

27/03/2018

15:51:08

73

1936.5

LONX

00154861568TRLO0.1.1

27/03/2018

15:51:16

71

1935.5

LONX

00154861599TRLO0.1.1

27/03/2018

15:52:15

71

1935.5

LONX

00154861751TRLO0.1.1

27/03/2018

15:52:18

140

1935

LONX

00154861757TRLO0.1.1

27/03/2018

15:52:18

86

1935

LONX

00154861758TRLO0.1.1

27/03/2018

15:52:18

88

1935

LONX

00154861759TRLO0.1.1

27/03/2018

15:52:18

60

1935

LONX

00154861760TRLO0.1.1

27/03/2018

15:52:43

75

1934.5

LONX

00154861826TRLO0.1.1

27/03/2018

15:53:29

78

1935

LONX

00154861978TRLO0.1.1

27/03/2018

15:53:45

80

1935

LONX

00154862019TRLO0.1.1

27/03/2018

15:53:50

97

1934.5

LONX

00154862039TRLO0.1.1

27/03/2018

15:53:51

166

1934.5

LONX

00154862040TRLO0.1.1

27/03/2018

15:55:04

78

1935.5

LONX

00154862281TRLO0.1.1

27/03/2018

15:55:04

234

1935.5

LONX

00154862282TRLO0.1.1

27/03/2018

15:55:04

78

1935.5

LONX

00154862283TRLO0.1.1

27/03/2018

15:55:04

20

1935.5

LONX

00154862284TRLO0.1.1

27/03/2018

15:55:04

57

1935.5

LONX

00154862285TRLO0.1.1

27/03/2018

15:56:02

87

1935.5

LONX

00154862462TRLO0.1.1

27/03/2018

15:56:09

78

1935.5

LONX

00154862512TRLO0.1.1

27/03/2018

15:56:09

87

1935.5

LONX

00154862513TRLO0.1.1

27/03/2018

15:56:31

73

1935.5

LONX

00154862566TRLO0.1.1

27/03/2018

15:56:45

70

1938

LONX

00154862758TRLO0.1.1

27/03/2018

15:56:45

280

1938

LONX

00154862759TRLO0.1.1

27/03/2018

15:57:29

80

1939

LONX

00154862859TRLO0.1.1

27/03/2018

15:57:29

76

1939

LONX

00154862860TRLO0.1.1

27/03/2018

15:57:29

72

1939

LONX

00154862861TRLO0.1.1

27/03/2018

15:57:51

84

1938.5

LONX

00154862916TRLO0.1.1

27/03/2018

15:58:38

70

1938.5

LONX

00154863023TRLO0.1.1

27/03/2018

15:58:38

85

1938.5

LONX

00154863024TRLO0.1.1

27/03/2018

15:58:38

81

1938.5

LONX

00154863025TRLO0.1.1

27/03/2018

15:58:39

74

1938.5

LONX

00154863026TRLO0.1.1

27/03/2018

15:58:39

88

1938.5

LONX

00154863027TRLO0.1.1

27/03/2018

15:58:49

112

1938.5

LONX

00154863063TRLO0.1.1

27/03/2018

15:59:23

82

1938

LONX

00154863179TRLO0.1.1

27/03/2018

15:59:23

81

1938

LONX

00154863180TRLO0.1.1

27/03/2018

16:00:01

78

1936.5

LONX

00154863396TRLO0.1.1

27/03/2018

16:00:01

82

1936.5

LONX

00154863397TRLO0.1.1

27/03/2018

16:00:01

82

1936.5

LONX

00154863398TRLO0.1.1

27/03/2018

16:00:11

72

1936.5

LONX

00154863436TRLO0.1.1

27/03/2018

16:01:04

240

1936.5

LONX

00154863648TRLO0.1.1

27/03/2018

16:01:38

130

1937

LONX

00154863782TRLO0.1.1

27/03/2018

16:01:38

83

1937

LONX

00154863783TRLO0.1.1

27/03/2018

16:01:55

109

1936

LONX

00154863836TRLO0.1.1

27/03/2018

16:01:55

84

1936

LONX

00154863837TRLO0.1.1

27/03/2018

16:01:56

71

1935.5

LONX

00154863838TRLO0.1.1

27/03/2018

16:02:32

91

1934.5

LONX

00154863967TRLO0.1.1

27/03/2018

16:02:32

80

1934.5

LONX

00154863968TRLO0.1.1

27/03/2018

16:03:00

82

1934.5

LONX

00154864135TRLO0.1.1

27/03/2018

16:03:07

69

1934

LONX

00154864173TRLO0.1.1

27/03/2018

16:03:08

83

1934

LONX

00154864174TRLO0.1.1

27/03/2018

16:03:31

73

1934

LONX

00154864260TRLO0.1.1

27/03/2018

16:03:31

73

1934

LONX

00154864261TRLO0.1.1

27/03/2018

16:04:12

216

1934.5

LONX

00154864365TRLO0.1.1

27/03/2018

16:04:52

80

1934.5

LONX

00154864493TRLO0.1.1

27/03/2018

16:04:52

80

1934.5

LONX

00154864496TRLO0.1.1

27/03/2018

16:04:53

80

1934.5

LONX

00154864497TRLO0.1.1

27/03/2018

16:04:53

72

1934.5

LONX

00154864498TRLO0.1.1

27/03/2018

16:04:53

76

1934.5

LONX

00154864499TRLO0.1.1

27/03/2018

16:05:16

73

1933.5

LONX

00154864568TRLO0.1.1

27/03/2018

16:05:16

29

1933.5

LONX

00154864569TRLO0.1.1

27/03/2018

16:05:16

21

1933.5

LONX

00154864570TRLO0.1.1

27/03/2018

16:05:16

23

1933.5

LONX

00154864571TRLO0.1.1

27/03/2018

16:05:41

77

1933

LONX

00154864661TRLO0.1.1

27/03/2018

16:05:41

80

1933

LONX

00154864662TRLO0.1.1

27/03/2018

16:05:51

38

1932

LONX

00154864701TRLO0.1.1

27/03/2018

16:05:57

51

1932

LONX

00154864729TRLO0.1.1

27/03/2018

16:06:44

249

1933.5

LONX

00154864992TRLO0.1.1

27/03/2018

16:06:49

79

1933

LONX

00154865005TRLO0.1.1

27/03/2018

16:07:37

72

1933.5

LONX

00154865256TRLO0.1.1

27/03/2018

16:07:37

72

1933.5

LONX

00154865257TRLO0.1.1

27/03/2018

16:07:50

237

1933.5

LONX

00154865304TRLO0.1.1

27/03/2018

16:08:06

73

1933.5

LONX

00154865354TRLO0.1.1

27/03/2018

16:09:26

313

1934.5

LONX

00154865766TRLO0.1.1

27/03/2018

16:09:26

70

1934.5

LONX

00154865767TRLO0.1.1

27/03/2018

16:09:26

317

1934.5

LONX

00154865768TRLO0.1.1

27/03/2018

16:10:13

150

1934

LONX

00154865949TRLO0.1.1

27/03/2018

16:10:14

13

1934

LONX

00154865950TRLO0.1.1

27/03/2018

16:10:14

197

1934

LONX

00154865951TRLO0.1.1

27/03/2018

16:10:57

78

1932.5

LONX

00154866078TRLO0.1.1

27/03/2018

16:10:57

72

1932.5

LONX

00154866079TRLO0.1.1

27/03/2018

16:10:57

81

1932.5

LONX

00154866080TRLO0.1.1

27/03/2018

16:11:36

236

1932

LONX

00154866225TRLO0.1.1

27/03/2018

16:11:37

25

1932

LONX

00154866228TRLO0.1.1

27/03/2018

16:11:47

85

1931.5

LONX

00154866254TRLO0.1.1

27/03/2018

16:12:30

72

1932.5

LONX

00154866412TRLO0.1.1

27/03/2018

16:12:43

222

1933

LONX

00154866475TRLO0.1.1

27/03/2018

16:12:43

74

1933

LONX

00154866476TRLO0.1.1

27/03/2018

16:13:44

243

1934

LONX

00154866856TRLO0.1.1

27/03/2018

16:13:44

88

1934

LONX

00154866857TRLO0.1.1

27/03/2018

16:13:44

88

1934

LONX

00154866858TRLO0.1.1

27/03/2018

16:13:44

77

1934

LONX

00154866859TRLO0.1.1

27/03/2018

16:14:33

83

1935

LONX

00154867063TRLO0.1.1

27/03/2018

16:14:34

83

1935

LONX

00154867079TRLO0.1.1

27/03/2018

16:14:52

243

1935

LONX

00154867174TRLO0.1.1

27/03/2018

16:15:30

300

1935.5

LONX

00154867379TRLO0.1.1

27/03/2018

16:15:42

76

1935.5

LONX

00154867409TRLO0.1.1

27/03/2018

16:15:55

140

1935.5

LONX

00154867451TRLO0.1.1

27/03/2018

16:16:39

71

1935.5

LONX

00154867620TRLO0.1.1

27/03/2018

16:16:53

243

1935.5

LONX

00154867652TRLO0.1.1

27/03/2018

16:17:13

75

1937

LONX

00154867777TRLO0.1.1

27/03/2018

16:18:00

696

1937

LONX

00154867963TRLO0.1.1

27/03/2018

16:18:00

385

1937

LONX

00154867964TRLO0.1.1

27/03/2018

16:18:00

158

1937

LONX

00154867967TRLO0.1.1

27/03/2018

16:19:23

359

1938

LONX

00154868395TRLO0.1.1

27/03/2018

16:19:23

17

1938

LONX

00154868396TRLO0.1.1

27/03/2018

16:19:23

89

1938

LONX

00154868397TRLO0.1.1

27/03/2018

16:19:23

92

1938

LONX

00154868398TRLO0.1.1

27/03/2018

16:19:23

36

1938

LONX

00154868399TRLO0.1.1

27/03/2018

16:20:03

359

1937.5

LONX

00154868576TRLO0.1.1

27/03/2018

16:20:58

377

1938.5

LONX

00154868830TRLO0.1.1

27/03/2018

16:22:57

238

1939.5

LONX

00154869295TRLO0.1.1

27/03/2018

16:23:25

72

1939.5

LONX

00154869404TRLO0.1.1

27/03/2018

16:23:43

270

1940

LONX

00154869563TRLO0.1.1

27/03/2018

16:23:43

590

1940

LONX

00154869564TRLO0.1.1

27/03/2018

16:25:17

83

1941.5

LONX

00154870038TRLO0.1.1

27/03/2018

16:25:17

81

1941.5

LONX

00154870039TRLO0.1.1

27/03/2018

16:25:17

8

1941.5

LONX

00154870040TRLO0.1.1

27/03/2018

16:25:17

367

1941.5

LONX

00154870041TRLO0.1.1

27/03/2018

16:25:17

184

1941.5

LONX

00154870042TRLO0.1.1

27/03/2018

16:25:49

139

1941.5

LONX

00154870159TRLO0.1.1

27/03/2018

16:26:17

229

1941.5

LONX

00154870292TRLO0.1.1

27/03/2018

16:26:17

122

1941.5

LONX

00154870293TRLO0.1.1

27/03/2018

16:27:01

508

1941.5

LONX

00154870530TRLO0.1.1

27/03/2018

16:27:04

199

1941.5

LONX

00154870538TRLO0.1.1

27/03/2018

16:27:06

268

1941

LONX

00154870539TRLO0.1.1

27/03/2018

16:27:06

7

1941

LONX

00154870540TRLO0.1.1

27/03/2018

16:27:19

82

1941

LONX

00154870579TRLO0.1.1

27/03/2018

16:27:19

21

1941

LONX

00154870580TRLO0.1.1

27/03/2018

16:27:55

117

1940.5

LONX

00154870755TRLO0.1.1

27/03/2018

16:28:04

6

1940

LONX

00154870789TRLO0.1.1

27/03/2018

16:28:04

157

1940

LONX

00154870790TRLO0.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKODQABKDCNB
UK 100

Latest directors dealings