Transaction in Own Shares

RNS Number : 8280I
Ashtead Group PLC
23 March 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 23 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

 

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 100,000 shares

Date of transaction: 23 March 2018

Average price paid per share: 1,902.9300 pence

Lowest price paid per share: 1,869.5000 pence

Highest price paid per share: 1,929.5000 pence

Broker: Jefferies International Limited

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,355,212 (excluding Treasury shares), and the company will hold 5,870,500 ordinary shares in Treasury.

The figure of 493,355,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

23/03/2018

08:01:12

97

1895.5

LONX

00154594861TRLO0.1.1

23/03/2018

08:01:12

63

1895.5

LONX

00154594862TRLO0.1.1

23/03/2018

08:02:28

107

1893

LONX

00154595132TRLO0.1.1

23/03/2018

08:02:41

108

1891

LONX

00154595166TRLO0.1.1

23/03/2018

08:02:55

99

1891.5

LONX

00154595187TRLO0.1.1

23/03/2018

08:04:00

135

1894.5

LONX

00154595478TRLO0.1.1

23/03/2018

08:04:41

101

1891

LONX

00154595534TRLO0.1.1

23/03/2018

08:05:28

91

1891

LONX

00154595684TRLO0.1.1

23/03/2018

08:06:50

216

1895.5

LONX

00154595819TRLO0.1.1

23/03/2018

08:06:50

117

1895

LONX

00154595820TRLO0.1.1

23/03/2018

08:07:11

73

1891.5

LONX

00154595868TRLO0.1.1

23/03/2018

08:07:42

128

1889

LONX

00154595964TRLO0.1.1

23/03/2018

08:10:02

183

1894

LONX

00154596352TRLO0.1.1

23/03/2018

08:10:05

192

1893.5

LONX

00154596365TRLO0.1.1

23/03/2018

08:10:37

62

1892

LONX

00154596440TRLO0.1.1

23/03/2018

08:11:50

39

1895.5

LONX

00154596582TRLO0.1.1

23/03/2018

08:11:50

109

1895.5

LONX

00154596583TRLO0.1.1

23/03/2018

08:11:50

132

1895

LONX

00154596584TRLO0.1.1

23/03/2018

08:12:10

108

1895

LONX

00154596618TRLO0.1.1

23/03/2018

08:13:28

99

1895

LONX

00154596704TRLO0.1.1

23/03/2018

08:13:28

66

1894.5

LONX

00154596705TRLO0.1.1

23/03/2018

08:13:43

89

1893.5

LONX

00154596727TRLO0.1.1

23/03/2018

08:14:41

110

1891

LONX

00154596811TRLO0.1.1

23/03/2018

08:14:58

68

1890.5

LONX

00154596841TRLO0.1.1

23/03/2018

08:15:21

43

1888

LONX

00154596868TRLO0.1.1

23/03/2018

08:15:21

65

1888

LONX

00154596869TRLO0.1.1

23/03/2018

08:16:17

94

1889.5

LONX

00154596970TRLO0.1.1

23/03/2018

08:16:36

117

1889

LONX

00154597028TRLO0.1.1

23/03/2018

08:17:01

95

1887.5

LONX

00154597067TRLO0.1.1

23/03/2018

08:17:01

39

1887.5

LONX

00154597068TRLO0.1.1

23/03/2018

08:18:04

153

1887

LONX

00154597259TRLO0.1.1

23/03/2018

08:19:37

192

1885

LONX

00154597398TRLO0.1.1

23/03/2018

08:20:15

119

1885.5

LONX

00154597548TRLO0.1.1

23/03/2018

08:20:15

125

1885

LONX

00154597549TRLO0.1.1

23/03/2018

08:20:45

79

1884.5

LONX

00154597617TRLO0.1.1

23/03/2018

08:21:19

34

1884

LONX

00154597687TRLO0.1.1

23/03/2018

08:21:19

61

1884

LONX

00154597688TRLO0.1.1

23/03/2018

08:21:19

8

1884

LONX

00154597689TRLO0.1.1

23/03/2018

08:22:01

67

1882

LONX

00154597739TRLO0.1.1

23/03/2018

08:22:01

77

1881.5

LONX

00154597740TRLO0.1.1

23/03/2018

08:22:52

88

1877

LONX

00154597787TRLO0.1.1

23/03/2018

08:23:26

102

1876.5

LONX

00154597824TRLO0.1.1

23/03/2018

08:24:18

139

1874

LONX

00154597929TRLO0.1.1

23/03/2018

08:24:53

30

1873.5

LONX

00154597949TRLO0.1.1

23/03/2018

08:25:02

67

1873.5

LONX

00154597975TRLO0.1.1

23/03/2018

08:25:17

128

1872

LONX

00154597992TRLO0.1.1

23/03/2018

08:26:27

104

1874.5

LONX

00154598080TRLO0.1.1

23/03/2018

08:26:27

80

1874

LONX

00154598081TRLO0.1.1

23/03/2018

08:27:02

132

1873.5

LONX

00154598115TRLO0.1.1

23/03/2018

08:28:05

107

1878

LONX

00154598185TRLO0.1.1

23/03/2018

08:28:51

135

1880.5

LONX

00154598268TRLO0.1.1

23/03/2018

08:28:57

154

1880

LONX

00154598274TRLO0.1.1

23/03/2018

08:29:27

102

1879.5

LONX

00154598336TRLO0.1.1

23/03/2018

08:30:07

144

1880

LONX

00154598393TRLO0.1.1

23/03/2018

08:32:10

172

1879.5

LONX

00154598611TRLO0.1.1

23/03/2018

08:32:16

11

1879

LONX

00154598623TRLO0.1.1

23/03/2018

08:32:16

177

1879

LONX

00154598624TRLO0.1.1

23/03/2018

08:33:20

99

1880.5

LONX

00154598743TRLO0.1.1

23/03/2018

08:33:48

19

1880

LONX

00154598770TRLO0.1.1

23/03/2018

08:33:48

98

1880

LONX

00154598771TRLO0.1.1

23/03/2018

08:34:15

102

1880

LONX

00154598805TRLO0.1.1

23/03/2018

08:34:49

66

1879.5

LONX

00154598890TRLO0.1.1

23/03/2018

08:35:08

104

1879

LONX

00154598938TRLO0.1.1

23/03/2018

08:35:28

80

1877

LONX

00154598967TRLO0.1.1

23/03/2018

08:36:17

17

1878

LONX

00154599036TRLO0.1.1

23/03/2018

08:36:17

92

1878

LONX

00154599037TRLO0.1.1

23/03/2018

08:36:38

71

1877.5

LONX

00154599064TRLO0.1.1

23/03/2018

08:36:45

140

1876.5

LONX

00154599067TRLO0.1.1

23/03/2018

08:37:47

86

1875

LONX

00154599182TRLO0.1.1

23/03/2018

08:38:39

146

1875.5

LONX

00154599252TRLO0.1.1

23/03/2018

08:39:35

148

1877.5

LONX

00154599311TRLO0.1.1

23/03/2018

08:39:56

138

1877

LONX

00154599389TRLO0.1.1

23/03/2018

08:41:20

186

1879

LONX

00154599492TRLO0.1.1

23/03/2018

08:41:49

136

1878.5

LONX

00154599553TRLO0.1.1

23/03/2018

08:43:04

199

1877.5

LONX

00154599643TRLO0.1.1

23/03/2018

08:43:20

118

1877

LONX

00154599653TRLO0.1.1

23/03/2018

08:43:23

40

1877

LONX

00154599655TRLO0.1.1

23/03/2018

08:43:32

75

1876.5

LONX

00154599677TRLO0.1.1

23/03/2018

08:44:16

92

1874.5

LONX

00154599763TRLO0.1.1

23/03/2018

08:44:49

52

1874

LONX

00154599801TRLO0.1.1

23/03/2018

08:44:57

29

1874

LONX

00154599830TRLO0.1.1

23/03/2018

08:45:02

130

1872.5

LONX

00154599844TRLO0.1.1

23/03/2018

08:47:16

155

1873.5

LONX

00154600082TRLO0.1.1

23/03/2018

08:47:16

108

1873.5

LONX

00154600083TRLO0.1.1

23/03/2018

08:47:35

142

1873

LONX

00154600116TRLO0.1.1

23/03/2018

08:47:40

100

1872

LONX

00154600121TRLO0.1.1

23/03/2018

08:49:15

102

1870.5

LONX

00154600303TRLO0.1.1

23/03/2018

08:49:15

39

1870

LONX

00154600305TRLO0.1.1

23/03/2018

08:50:35

243

1874

LONX

00154600531TRLO0.1.1

23/03/2018

08:50:56

176

1873.5

LONX

00154600561TRLO0.1.1

23/03/2018

08:51:42

84

1874

LONX

00154600654TRLO0.1.1

23/03/2018

08:51:43

72

1873.5

LONX

00154600658TRLO0.1.1

23/03/2018

08:52:21

108

1874

LONX

00154600693TRLO0.1.1

23/03/2018

08:53:10

25

1874

LONX

00154600761TRLO0.1.1

23/03/2018

08:53:59

147

1874.5

LONX

00154600879TRLO0.1.1

23/03/2018

08:54:04

148

1874

LONX

00154600902TRLO0.1.1

23/03/2018

08:54:23

118

1872.5

LONX

00154600948TRLO0.1.1

23/03/2018

08:55:01

91

1870.5

LONX

00154601015TRLO0.1.1

23/03/2018

08:56:49

112

1870.5

LONX

00154601203TRLO0.1.1

23/03/2018

08:56:49

103

1870.5

LONX

00154601204TRLO0.1.1

23/03/2018

08:57:28

144

1870

LONX

00154601258TRLO0.1.1

23/03/2018

09:00:00

352

1874.5

LONX

00154601510TRLO0.1.1

23/03/2018

09:00:16

200

1874

LONX

00154601529TRLO0.1.1

23/03/2018

09:01:02

142

1875.5

LONX

00154601651TRLO0.1.1

23/03/2018

09:02:59

81

1878

LONX

00154601883TRLO0.1.1

23/03/2018

09:03:33

44

1878

LONX

00154601936TRLO0.1.1

23/03/2018

09:03:33

273

1878

LONX

00154601937TRLO0.1.1

23/03/2018

09:04:00

132

1879

LONX

00154601968TRLO0.1.1

23/03/2018

09:04:34

131

1879.5

LONX

00154602013TRLO0.1.1

23/03/2018

09:04:34

148

1879

LONX

00154602014TRLO0.1.1

23/03/2018

09:05:03

89

1879.5

LONX

00154602068TRLO0.1.1

23/03/2018

09:05:29

76

1878

LONX

00154602112TRLO0.1.1

23/03/2018

09:05:52

103

1877

LONX

00154602131TRLO0.1.1

23/03/2018

09:08:08

228

1878.5

LONX

00154602347TRLO0.1.1

23/03/2018

09:08:26

188

1878

LONX

00154602424TRLO0.1.1

23/03/2018

09:08:57

83

1878.5

LONX

00154602487TRLO0.1.1

23/03/2018

09:09:09

66

1878

LONX

00154602540TRLO0.1.1

23/03/2018

09:09:23

100

1876

LONX

00154602546TRLO0.1.1

23/03/2018

09:09:53

83

1876.5

LONX

00154602585TRLO0.1.1

23/03/2018

09:11:07

122

1875

LONX

00154602940TRLO0.1.1

23/03/2018

09:12:23

1

1876

LONX

00154603387TRLO0.1.1

23/03/2018

09:12:45

80

1876

LONX

00154603444TRLO0.1.1

23/03/2018

09:12:45

109

1876

LONX

00154603445TRLO0.1.1

23/03/2018

09:12:54

96

1875.5

LONX

00154603454TRLO0.1.1

23/03/2018

09:12:54

70

1875.5

LONX

00154603457TRLO0.1.1

23/03/2018

09:13:03

103

1875

LONX

00154603507TRLO0.1.1

23/03/2018

09:13:44

112

1873.5

LONX

00154603665TRLO0.1.1

23/03/2018

09:15:11

152

1874

LONX

00154604011TRLO0.1.1

23/03/2018

09:16:25

199

1874

LONX

00154604195TRLO0.1.1

23/03/2018

09:17:30

121

1874

LONX

00154604327TRLO0.1.1

23/03/2018

09:18:13

183

1874

LONX

00154604448TRLO0.1.1

23/03/2018

09:19:15

205

1876.5

LONX

00154604626TRLO0.1.1

23/03/2018

09:19:43

191

1876

LONX

00154604698TRLO0.1.1

23/03/2018

09:20:44

69

1877

LONX

00154604809TRLO0.1.1

23/03/2018

09:20:44

100

1877

LONX

00154604810TRLO0.1.1

23/03/2018

09:20:55

104

1876.5

LONX

00154604844TRLO0.1.1

23/03/2018

09:21:13

120

1876.5

LONX

00154604882TRLO0.1.1

23/03/2018

09:21:32

78

1876

LONX

00154604957TRLO0.1.1

23/03/2018

09:22:13

84

1876.5

LONX

00154605034TRLO0.1.1

23/03/2018

09:23:02

86

1874.5

LONX

00154605139TRLO0.1.1

23/03/2018

09:23:29

82

1873.5

LONX

00154605215TRLO0.1.1

23/03/2018

09:23:29

10

1873.5

LONX

00154605216TRLO0.1.1

23/03/2018

09:23:30

92

1873

LONX

00154605218TRLO0.1.1

23/03/2018

09:24:29

144

1872.5

LONX

00154605429TRLO0.1.1

23/03/2018

09:25:44

113

1872

LONX

00154605627TRLO0.1.1

23/03/2018

09:25:51

133

1871.5

LONX

00154605645TRLO0.1.1

23/03/2018

09:26:51

38

1869.5

LONX

00154605754TRLO0.1.1

23/03/2018

09:27:08

141

1870

LONX

00154605797TRLO0.1.1

23/03/2018

09:27:08

39

1869.5

LONX

00154605798TRLO0.1.1

23/03/2018

09:28:11

92

1870

LONX

00154606027TRLO0.1.1

23/03/2018

09:28:11

60

1869.5

LONX

00154606028TRLO0.1.1

23/03/2018

09:28:11

83

1869.5

LONX

00154606029TRLO0.1.1

23/03/2018

09:29:22

33

1871.5

LONX

00154606138TRLO0.1.1

23/03/2018

09:29:22

123

1871.5

LONX

00154606139TRLO0.1.1

23/03/2018

09:29:40

22

1872

LONX

00154606173TRLO0.1.1

23/03/2018

09:30:01

127

1872

LONX

00154606196TRLO0.1.1

23/03/2018

09:30:56

97

1870

LONX

00154606344TRLO0.1.1

23/03/2018

09:31:05

84

1869.5

LONX

00154606354TRLO0.1.1

23/03/2018

09:32:16

110

1871.5

LONX

00154606482TRLO0.1.1

23/03/2018

09:32:16

39

1871

LONX

00154606486TRLO0.1.1

23/03/2018

09:32:18

97

1871

LONX

00154606489TRLO0.1.1

23/03/2018

09:34:41

234

1872.5

LONX

00154606874TRLO0.1.1

23/03/2018

09:34:41

48

1872.5

LONX

00154606875TRLO0.1.1

23/03/2018

09:35:16

251

1872

LONX

00154606988TRLO0.1.1

23/03/2018

09:35:54

126

1872.5

LONX

00154607070TRLO0.1.1

23/03/2018

09:35:54

38

1872

LONX

00154607075TRLO0.1.1

23/03/2018

09:35:55

80

1872

LONX

00154607077TRLO0.1.1

23/03/2018

09:36:41

54

1872

LONX

00154607246TRLO0.1.1

23/03/2018

09:36:59

124

1872.5

LONX

00154607295TRLO0.1.1

23/03/2018

09:39:05

197

1875

LONX

00154607653TRLO0.1.1

23/03/2018

09:39:05

215

1874.5

LONX

00154607654TRLO0.1.1

23/03/2018

09:39:56

37

1874

LONX

00154607786TRLO0.1.1

23/03/2018

09:39:56

69

1874

LONX

00154607794TRLO0.1.1

23/03/2018

09:40:28

100

1873.5

LONX

00154607911TRLO0.1.1

23/03/2018

09:40:44

77

1872.5

LONX

00154607973TRLO0.1.1

23/03/2018

09:43:07

294

1873.5

LONX

00154608395TRLO0.1.1

23/03/2018

09:45:29

234

1875.5

LONX

00154608864TRLO0.1.1

23/03/2018

09:45:29

14

1875.5

LONX

00154608865TRLO0.1.1

23/03/2018

09:46:19

277

1876.5

LONX

00154608973TRLO0.1.1

23/03/2018

09:46:25

185

1876

LONX

00154608984TRLO0.1.1

23/03/2018

09:47:24

116

1876

LONX

00154609262TRLO0.1.1

23/03/2018

09:49:53

61

1876

LONX

00154609600TRLO0.1.1

23/03/2018

09:49:53

250

1876

LONX

00154609602TRLO0.1.1

23/03/2018

09:50:48

105

1876

LONX

00154609773TRLO0.1.1

23/03/2018

09:51:37

88

1876

LONX

00154609920TRLO0.1.1

23/03/2018

09:51:39

184

1875.5

LONX

00154609925TRLO0.1.1

23/03/2018

09:51:39

74

1875.5

LONX

00154609926TRLO0.1.1

23/03/2018

09:51:39

86

1875.5

LONX

00154609927TRLO0.1.1

23/03/2018

09:52:35

74

1873.5

LONX

00154610174TRLO0.1.1

23/03/2018

09:53:19

85

1873

LONX

00154610340TRLO0.1.1

23/03/2018

09:54:51

267

1873.5

LONX

00154610612TRLO0.1.1

23/03/2018

09:55:07

195

1873

LONX

00154610647TRLO0.1.1

23/03/2018

09:56:28

187

1875

LONX

00154610879TRLO0.1.1

23/03/2018

09:57:34

115

1874.5

LONX

00154611011TRLO0.1.1

23/03/2018

09:58:58

243

1879.5

LONX

00154611154TRLO0.1.1

23/03/2018

09:59:04

107

1879

LONX

00154611178TRLO0.1.1

23/03/2018

09:59:04

110

1879

LONX

00154611179TRLO0.1.1

23/03/2018

10:00:27

156

1880.5

LONX

00154611440TRLO0.1.1

23/03/2018

10:00:27

105

1880

LONX

00154611441TRLO0.1.1

23/03/2018

10:01:53

113

1882.5

LONX

00154611637TRLO0.1.1

23/03/2018

10:02:32

87

1883

LONX

00154611703TRLO0.1.1

23/03/2018

10:03:41

40

1885

LONX

00154611820TRLO0.1.1

23/03/2018

10:03:41

198

1885

LONX

00154611821TRLO0.1.1

23/03/2018

10:03:41

135

1884.5

LONX

00154611822TRLO0.1.1

23/03/2018

10:04:32

131

1885.5

LONX

00154611907TRLO0.1.1

23/03/2018

10:05:04

73

1886

LONX

00154612018TRLO0.1.1

23/03/2018

10:05:36

74

1886

LONX

00154612068TRLO0.1.1

23/03/2018

10:06:39

112

1884

LONX

00154612219TRLO0.1.1

23/03/2018

10:07:37

174

1886

LONX

00154612308TRLO0.1.1

23/03/2018

10:08:36

120

1886.5

LONX

00154612385TRLO0.1.1

23/03/2018

10:08:36

104

1886

LONX

00154612386TRLO0.1.1

23/03/2018

10:10:03

97

1886

LONX

00154612554TRLO0.1.1

23/03/2018

10:11:18

36

1888.5

LONX

00154612693TRLO0.1.1

23/03/2018

10:11:18

129

1888.5

LONX

00154612694TRLO0.1.1

23/03/2018

10:11:18

97

1888.5

LONX

00154612695TRLO0.1.1

23/03/2018

10:12:00

175

1888

LONX

00154612764TRLO0.1.1

23/03/2018

10:13:54

54

1891.5

LONX

00154612991TRLO0.1.1

23/03/2018

10:13:54

182

1891.5

LONX

00154612992TRLO0.1.1

23/03/2018

10:15:06

271

1892.5

LONX

00154613090TRLO0.1.1

23/03/2018

10:15:46

133

1893.5

LONX

00154613184TRLO0.1.1

23/03/2018

10:16:09

114

1893

LONX

00154613210TRLO0.1.1

23/03/2018

10:16:38

99

1892.5

LONX

00154613281TRLO0.1.1

23/03/2018

10:19:05

208

1894.5

LONX

00154613515TRLO0.1.1

23/03/2018

10:20:01

286

1895

LONX

00154613605TRLO0.1.1

23/03/2018

10:21:15

147

1897.5

LONX

00154613815TRLO0.1.1

23/03/2018

10:22:20

100

1898.5

LONX

00154613975TRLO0.1.1

23/03/2018

10:22:20

138

1898.5

LONX

00154613976TRLO0.1.1

23/03/2018

10:22:59

135

1898

LONX

00154614034TRLO0.1.1

23/03/2018

10:24:10

175

1898.5

LONX

00154614182TRLO0.1.1

23/03/2018

10:24:10

109

1898

LONX

00154614183TRLO0.1.1

23/03/2018

10:24:10

41

1898

LONX

00154614184TRLO0.1.1

23/03/2018

10:25:00

76

1897

LONX

00154614266TRLO0.1.1

23/03/2018

10:27:11

221

1897

LONX

00154614645TRLO0.1.1

23/03/2018

10:28:07

46

1899

LONX

00154614780TRLO0.1.1

23/03/2018

10:28:07

119

1899

LONX

00154614783TRLO0.1.1

23/03/2018

10:28:07

45

1898.5

LONX

00154614784TRLO0.1.1

23/03/2018

10:28:07

127

1898.5

LONX

00154614785TRLO0.1.1

23/03/2018

10:28:41

142

1898.5

LONX

00154614811TRLO0.1.1

23/03/2018

10:30:02

95

1899.5

LONX

00154614951TRLO0.1.1

23/03/2018

10:30:02

73

1899

LONX

00154614952TRLO0.1.1

23/03/2018

10:30:26

84

1899.5

LONX

00154614988TRLO0.1.1

23/03/2018

10:31:18

18

1899

LONX

00154615086TRLO0.1.1

23/03/2018

10:31:18

52

1899

LONX

00154615087TRLO0.1.1

23/03/2018

10:31:18

28

1899

LONX

00154615088TRLO0.1.1

23/03/2018

10:32:17

112

1899.5

LONX

00154615185TRLO0.1.1

23/03/2018

10:32:17

63

1899

LONX

00154615186TRLO0.1.1

23/03/2018

10:32:45

121

1899

LONX

00154615225TRLO0.1.1

23/03/2018

10:34:50

187

1900

LONX

00154615451TRLO0.1.1

23/03/2018

10:35:17

142

1899.5

LONX

00154615493TRLO0.1.1

23/03/2018

10:36:03

156

1899

LONX

00154615590TRLO0.1.1

23/03/2018

10:36:28

121

1899

LONX

00154615667TRLO0.1.1

23/03/2018

10:37:18

86

1898.5

LONX

00154615813TRLO0.1.1

23/03/2018

10:37:27

118

1898.5

LONX

00154615834TRLO0.1.1

23/03/2018

10:38:31

128

1899

LONX

00154616036TRLO0.1.1

23/03/2018

10:39:46

98

1898

LONX

00154616146TRLO0.1.1

23/03/2018

10:41:11

192

1898

LONX

00154616288TRLO0.1.1

23/03/2018

10:42:29

212

1900

LONX

00154616397TRLO0.1.1

23/03/2018

10:42:29

160

1899.5

LONX

00154616398TRLO0.1.1

23/03/2018

10:43:25

20

1899.5

LONX

00154616488TRLO0.1.1

23/03/2018

10:43:25

72

1899.5

LONX

00154616490TRLO0.1.1

23/03/2018

10:43:48

98

1899

LONX

00154616546TRLO0.1.1

23/03/2018

10:45:55

202

1899

LONX

00154616774TRLO0.1.1

23/03/2018

10:45:55

8

1899

LONX

00154616777TRLO0.1.1

23/03/2018

10:47:20

117

1900

LONX

00154616942TRLO0.1.1

23/03/2018

10:47:20

61

1900

LONX

00154616943TRLO0.1.1

23/03/2018

10:47:31

186

1899.5

LONX

00154616956TRLO0.1.1

23/03/2018

10:48:08

90

1899.5

LONX

00154617021TRLO0.1.1

23/03/2018

10:48:42

58

1899

LONX

00154617138TRLO0.1.1

23/03/2018

10:48:42

38

1899

LONX

00154617139TRLO0.1.1

23/03/2018

10:49:13

105

1899.5

LONX

00154617157TRLO0.1.1

23/03/2018

10:50:42

49

1899.5

LONX

00154617278TRLO0.1.1

23/03/2018

10:50:42

83

1899.5

LONX

00154617279TRLO0.1.1

23/03/2018

10:51:12

55

1899.5

LONX

00154617315TRLO0.1.1

23/03/2018

10:51:12

100

1899.5

LONX

00154617316TRLO0.1.1

23/03/2018

10:52:27

139

1899.5

LONX

00154617452TRLO0.1.1

23/03/2018

10:52:40

81

1898.5

LONX

00154617482TRLO0.1.1

23/03/2018

10:54:09

129

1898

LONX

00154617641TRLO0.1.1

23/03/2018

10:54:11

69

1897.5

LONX

00154617647TRLO0.1.1

23/03/2018

10:54:28

22

1897.5

LONX

00154617664TRLO0.1.1

23/03/2018

10:54:57

106

1897

LONX

00154617711TRLO0.1.1

23/03/2018

10:56:54

193

1897

LONX

00154617899TRLO0.1.1

23/03/2018

10:57:47

58

1896.5

LONX

00154617985TRLO0.1.1

23/03/2018

10:57:47

88

1896.5

LONX

00154617986TRLO0.1.1

23/03/2018

10:57:47

83

1896.5

LONX

00154617987TRLO0.1.1

23/03/2018

11:00:19

239

1898.5

LONX

00154618381TRLO0.1.1

23/03/2018

11:01:19

192

1899

LONX

00154618456TRLO0.1.1

23/03/2018

11:02:34

180

1899.5

LONX

00154618578TRLO0.1.1

23/03/2018

11:03:37

185

1900

LONX

00154618670TRLO0.1.1

23/03/2018

11:03:56

178

1899.5

LONX

00154618691TRLO0.1.1

23/03/2018

11:04:50

113

1899.5

LONX

00154618857TRLO0.1.1

23/03/2018

11:05:19

79

1899

LONX

00154618891TRLO0.1.1

23/03/2018

11:05:48

128

1899.5

LONX

00154618923TRLO0.1.1

23/03/2018

11:06:18

70

1899.5

LONX

00154618952TRLO0.1.1

23/03/2018

11:07:35

148

1900.5

LONX

00154619062TRLO0.1.1

23/03/2018

11:09:24

214

1903

LONX

00154619235TRLO0.1.1

23/03/2018

11:10:02

143

1902.5

LONX

00154619292TRLO0.1.1

23/03/2018

11:10:38

60

1901.5

LONX

00154619360TRLO0.1.1

23/03/2018

11:10:38

55

1901.5

LONX

00154619361TRLO0.1.1

23/03/2018

11:11:34

99

1901.5

LONX

00154619477TRLO0.1.1

23/03/2018

11:14:11

39

1903

LONX

00154619828TRLO0.1.1

23/03/2018

11:14:40

236

1903

LONX

00154619876TRLO0.1.1

23/03/2018

11:14:47

169

1902.5

LONX

00154619887TRLO0.1.1

23/03/2018

11:15:54

21

1902.5

LONX

00154620044TRLO0.1.1

23/03/2018

11:15:54

126

1902.5

LONX

00154620045TRLO0.1.1

23/03/2018

11:17:51

240

1904

LONX

00154620214TRLO0.1.1

23/03/2018

11:17:55

174

1903.5

LONX

00154620217TRLO0.1.1

23/03/2018

11:19:27

89

1903.5

LONX

00154620373TRLO0.1.1

23/03/2018

11:21:06

195

1904

LONX

00154620561TRLO0.1.1

23/03/2018

11:21:28

196

1903.5

LONX

00154620602TRLO0.1.1

23/03/2018

11:23:31

135

1904.5

LONX

00154620759TRLO0.1.1

23/03/2018

11:23:35

50

1904

LONX

00154620774TRLO0.1.1

23/03/2018

11:23:35

91

1904

LONX

00154620775TRLO0.1.1

23/03/2018

11:24:45

156

1903.5

LONX

00154620888TRLO0.1.1

23/03/2018

11:26:40

121

1904

LONX

00154621017TRLO0.1.1

23/03/2018

11:27:33

117

1903.5

LONX

00154621067TRLO0.1.1

23/03/2018

11:28:10

148

1906

LONX

00154621146TRLO0.1.1

23/03/2018

11:29:12

142

1907

LONX

00154621204TRLO0.1.1

23/03/2018

11:29:19

142

1906.5

LONX

00154621220TRLO0.1.1

23/03/2018

11:29:47

56

1906

LONX

00154621251TRLO0.1.1

23/03/2018

11:29:47

42

1906

LONX

00154621252TRLO0.1.1

23/03/2018

11:32:05

201

1905.5

LONX

00154621476TRLO0.1.1

23/03/2018

11:32:05

135

1905

LONX

00154621477TRLO0.1.1

23/03/2018

11:32:46

90

1904.5

LONX

00154621536TRLO0.1.1

23/03/2018

11:33:51

107

1903.5

LONX

00154621658TRLO0.1.1

23/03/2018

11:34:54

134

1904

LONX

00154621750TRLO0.1.1

23/03/2018

11:36:25

167

1905

LONX

00154621884TRLO0.1.1

23/03/2018

11:38:06

162

1904

LONX

00154621973TRLO0.1.1

23/03/2018

11:39:00

188

1904.5

LONX

00154622006TRLO0.1.1

23/03/2018

11:39:05

46

1904

LONX

00154622012TRLO0.1.1

23/03/2018

11:39:05

56

1904

LONX

00154622013TRLO0.1.1

23/03/2018

11:41:11

156

1905

LONX

00154622153TRLO0.1.1

23/03/2018

11:42:45

39

1905

LONX

00154622224TRLO0.1.1

23/03/2018

11:42:45

38

1905

LONX

00154622225TRLO0.1.1

23/03/2018

11:42:46

106

1905

LONX

00154622226TRLO0.1.1

23/03/2018

11:44:22

203

1905.5

LONX

00154622308TRLO0.1.1

23/03/2018

11:44:22

174

1905

LONX

00154622309TRLO0.1.1

23/03/2018

11:46:32

164

1905

LONX

00154622428TRLO0.1.1

23/03/2018

11:48:24

225

1905

LONX

00154622680TRLO0.1.1

23/03/2018

11:49:07

145

1904.5

LONX

00154622804TRLO0.1.1

23/03/2018

11:49:54

90

1904.5

LONX

00154622917TRLO0.1.1

23/03/2018

11:50:15

115

1904.5

LONX

00154622972TRLO0.1.1

23/03/2018

11:51:26

102

1906.5

LONX

00154623033TRLO0.1.1

23/03/2018

11:51:26

24

1906

LONX

00154623034TRLO0.1.1

23/03/2018

11:53:47

284

1911.5

LONX

00154623219TRLO0.1.1

23/03/2018

11:55:44

53

1913

LONX

00154623418TRLO0.1.1

23/03/2018

11:55:44

164

1913

LONX

00154623420TRLO0.1.1

23/03/2018

11:56:09

178

1912.5

LONX

00154623460TRLO0.1.1

23/03/2018

11:57:52

1

1912

LONX

00154623567TRLO0.1.1

23/03/2018

11:58:52

213

1912

LONX

00154623612TRLO0.1.1

23/03/2018

11:59:59

206

1911.5

LONX

00154623737TRLO0.1.1

23/03/2018

12:02:21

143

1912

LONX

00154623881TRLO0.1.1

23/03/2018

12:02:35

77

1911.5

LONX

00154623909TRLO0.1.1

23/03/2018

12:04:17

167

1912.5

LONX

00154624215TRLO0.1.1

23/03/2018

12:06:13

109

1912.5

LONX

00154624467TRLO0.1.1

23/03/2018

12:07:33

210

1912.5

LONX

00154624805TRLO0.1.1

23/03/2018

12:09:26

197

1913

LONX

00154625157TRLO0.1.1

23/03/2018

12:10:30

135

1913.5

LONX

00154625298TRLO0.1.1

23/03/2018

12:12:15

233

1914

LONX

00154625539TRLO0.1.1

23/03/2018

12:12:53

14

1920.5

LONX

00154625601TRLO0.1.1

23/03/2018

12:12:53

104

1920.5

LONX

00154625602TRLO0.1.1

23/03/2018

12:12:53

128

1920

LONX

00154625603TRLO0.1.1

23/03/2018

12:13:38

91

1923

LONX

00154625667TRLO0.1.1

23/03/2018

12:14:21

134

1923

LONX

00154625708TRLO0.1.1

23/03/2018

12:15:29

144

1924

LONX

00154625849TRLO0.1.1

23/03/2018

12:16:08

94

1923

LONX

00154625908TRLO0.1.1

23/03/2018

12:17:01

90

1921

LONX

00154626007TRLO0.1.1

23/03/2018

12:17:56

21

1919.5

LONX

00154626083TRLO0.1.1

23/03/2018

12:17:56

75

1919.5

LONX

00154626084TRLO0.1.1

23/03/2018

12:18:33

90

1919

LONX

00154626174TRLO0.1.1

23/03/2018

12:19:47

114

1920

LONX

00154626276TRLO0.1.1

23/03/2018

12:20:06

117

1919.5

LONX

00154626336TRLO0.1.1

23/03/2018

12:21:40

103

1919.5

LONX

00154626516TRLO0.1.1

23/03/2018

12:22:16

95

1918

LONX

00154626572TRLO0.1.1

23/03/2018

12:23:03

121

1917.5

LONX

00154626663TRLO0.1.1

23/03/2018

12:26:25

113

1918

LONX

00154627101TRLO0.1.1

23/03/2018

12:26:25

95

1918

LONX

00154627102TRLO0.1.1

23/03/2018

12:26:25

84

1918

LONX

00154627103TRLO0.1.1

23/03/2018

12:26:42

139

1917.5

LONX

00154627124TRLO0.1.1

23/03/2018

12:26:42

78

1917.5

LONX

00154627126TRLO0.1.1

23/03/2018

12:28:31

111

1919.5

LONX

00154627311TRLO0.1.1

23/03/2018

12:28:42

100

1919

LONX

00154627339TRLO0.1.1

23/03/2018

12:29:39

92

1919.5

LONX

00154627432TRLO0.1.1

23/03/2018

12:29:50

96

1919

LONX

00154627453TRLO0.1.1

23/03/2018

12:31:45

118

1922

LONX

00154627673TRLO0.1.1

23/03/2018

12:33:09

149

1922.5

LONX

00154627837TRLO0.1.1

23/03/2018

12:33:20

139

1922

LONX

00154627851TRLO0.1.1

23/03/2018

12:33:39

83

1923

LONX

00154627871TRLO0.1.1

23/03/2018

12:35:02

147

1922

LONX

00154627996TRLO0.1.1

23/03/2018

12:35:26

70

1924.5

LONX

00154628026TRLO0.1.1

23/03/2018

12:36:40

110

1924

LONX

00154628103TRLO0.1.1

23/03/2018

12:37:04

120

1926.5

LONX

00154628150TRLO0.1.1

23/03/2018

12:39:04

122

1925

LONX

00154628618TRLO0.1.1

23/03/2018

12:39:39

122

1924.5

LONX

00154628717TRLO0.1.1

23/03/2018

12:40:36

116

1923.5

LONX

00154628929TRLO0.1.1

23/03/2018

12:41:18

98

1921.5

LONX

00154629023TRLO0.1.1

23/03/2018

12:41:51

117

1921

LONX

00154629123TRLO0.1.1

23/03/2018

12:44:16

202

1920

LONX

00154629573TRLO0.1.1

23/03/2018

12:44:34

122

1919.5

LONX

00154629608TRLO0.1.1

23/03/2018

12:44:34

8

1919.5

LONX

00154629609TRLO0.1.1

23/03/2018

12:46:31

104

1919

LONX

00154630026TRLO0.1.1

23/03/2018

12:46:36

38

1918.5

LONX

00154630055TRLO0.1.1

23/03/2018

12:46:37

80

1918.5

LONX

00154630056TRLO0.1.1

23/03/2018

12:47:10

89

1918.5

LONX

00154630131TRLO0.1.1

23/03/2018

12:50:00

195

1922

LONX

00154630649TRLO0.1.1

23/03/2018

12:51:35

77

1922

LONX

00154630889TRLO0.1.1

23/03/2018

12:51:35

180

1921.5

LONX

00154630894TRLO0.1.1

23/03/2018

12:52:07

151

1921

LONX

00154630969TRLO0.1.1

23/03/2018

12:52:47

83

1921.5

LONX

00154631053TRLO0.1.1

23/03/2018

12:54:51

38

1922

LONX

00154631259TRLO0.1.1

23/03/2018

12:54:51

148

1922

LONX

00154631260TRLO0.1.1

23/03/2018

12:55:34

142

1921.5

LONX

00154631415TRLO0.1.1

23/03/2018

12:56:18

110

1920

LONX

00154631547TRLO0.1.1

23/03/2018

12:56:57

38

1919

LONX

00154631652TRLO0.1.1

23/03/2018

12:56:57

92

1919

LONX

00154631653TRLO0.1.1

23/03/2018

12:58:41

139

1920.5

LONX

00154631956TRLO0.1.1

23/03/2018

12:58:49

102

1920

LONX

00154631962TRLO0.1.1

23/03/2018

13:00:33

147

1920

LONX

00154632314TRLO0.1.1

23/03/2018

13:00:40

84

1919.5

LONX

00154632328TRLO0.1.1

23/03/2018

13:01:10

95

1919

LONX

00154632395TRLO0.1.1

23/03/2018

13:03:02

80

1918.5

LONX

00154632690TRLO0.1.1

23/03/2018

13:03:13

63

1918

LONX

00154632704TRLO0.1.1

23/03/2018

13:04:33

104

1917.5

LONX

00154632853TRLO0.1.1

23/03/2018

13:06:07

16

1919

LONX

00154633052TRLO0.1.1

23/03/2018

13:06:07

188

1919

LONX

00154633053TRLO0.1.1

23/03/2018

13:06:07

116

1918.5

LONX

00154633054TRLO0.1.1

23/03/2018

13:08:17

142

1919

LONX

00154633366TRLO0.1.1

23/03/2018

13:08:33

95

1918.5

LONX

00154633378TRLO0.1.1

23/03/2018

13:09:06

134

1918.5

LONX

00154633428TRLO0.1.1

23/03/2018

13:09:35

112

1918

LONX

00154633466TRLO0.1.1

23/03/2018

13:11:17

111

1916.5

LONX

00154633894TRLO0.1.1

23/03/2018

13:11:37

111

1916

LONX

00154633942TRLO0.1.1

23/03/2018

13:13:39

182

1916.5

LONX

00154634147TRLO0.1.1

23/03/2018

13:13:51

150

1916

LONX

00154634161TRLO0.1.1

23/03/2018

13:15:11

113

1918

LONX

00154634287TRLO0.1.1

23/03/2018

13:16:39

76

1917.5

LONX

00154634428TRLO0.1.1

23/03/2018

13:16:39

113

1917.5

LONX

00154634429TRLO0.1.1

23/03/2018

13:16:39

65

1917

LONX

00154634430TRLO0.1.1

23/03/2018

13:18:51

126

1920

LONX

00154634690TRLO0.1.1

23/03/2018

13:20:24

141

1921

LONX

00154635020TRLO0.1.1

23/03/2018

13:21:58

174

1922.5

LONX

00154635260TRLO0.1.1

23/03/2018

13:22:10

76

1922

LONX

00154635303TRLO0.1.1

23/03/2018

13:22:10

90

1922

LONX

00154635305TRLO0.1.1

23/03/2018

13:22:10

143

1921.5

LONX

00154635306TRLO0.1.1

23/03/2018

13:24:31

70

1924

LONX

00154635569TRLO0.1.1

23/03/2018

13:25:30

119

1924

LONX

00154635709TRLO0.1.1

23/03/2018

13:26:29

150

1925.5

LONX

00154635893TRLO0.1.1

23/03/2018

13:26:35

150

1925

LONX

00154635909TRLO0.1.1

23/03/2018

13:27:35

139

1926.5

LONX

00154636032TRLO0.1.1

23/03/2018

13:27:55

86

1926

LONX

00154636097TRLO0.1.1

23/03/2018

13:28:29

39

1925.5

LONX

00154636193TRLO0.1.1

23/03/2018

13:28:29

97

1925.5

LONX

00154636194TRLO0.1.1

23/03/2018

13:29:49

89

1926.5

LONX

00154636333TRLO0.1.1

23/03/2018

13:30:20

115

1929.5

LONX

00154636536TRLO0.1.1

23/03/2018

13:30:20

68

1929

LONX

00154636537TRLO0.1.1

23/03/2018

13:31:46

115

1929.5

LONX

00154636914TRLO0.1.1

23/03/2018

13:32:07

131

1929

LONX

00154637045TRLO0.1.1

23/03/2018

13:32:11

56

1929

LONX

00154637071TRLO0.1.1

23/03/2018

13:32:39

135

1929.5

LONX

00154637318TRLO0.1.1

23/03/2018

13:32:39

91

1929

LONX

00154637319TRLO0.1.1

23/03/2018

13:33:17

129

1929.5

LONX

00154637436TRLO0.1.1

23/03/2018

13:34:33

117

1929.5

LONX

00154637720TRLO0.1.1

23/03/2018

13:34:54

102

1926.5

LONX

00154637809TRLO0.1.1

23/03/2018

13:36:28

39

1925

LONX

00154638064TRLO0.1.1

23/03/2018

13:36:28

39

1925

LONX

00154638065TRLO0.1.1

23/03/2018

13:36:30

37

1925

LONX

00154638073TRLO0.1.1

23/03/2018

13:37:07

87

1924.5

LONX

00154638131TRLO0.1.1

23/03/2018

13:37:10

72

1924

LONX

00154638139TRLO0.1.1

23/03/2018

13:38:31

100

1923.5

LONX

00154638320TRLO0.1.1

23/03/2018

13:38:42

93

1923

LONX

00154638357TRLO0.1.1

23/03/2018

13:39:09

39

1922

LONX

00154638459TRLO0.1.1

23/03/2018

13:40:08

102

1921.5

LONX

00154638620TRLO0.1.1

23/03/2018

13:40:16

95

1921

LONX

00154638658TRLO0.1.1

23/03/2018

13:40:42

100

1921.5

LONX

00154638722TRLO0.1.1

23/03/2018

13:41:13

73

1922.5

LONX

00154638784TRLO0.1.1

23/03/2018

13:42:20

86

1923

LONX

00154639015TRLO0.1.1

23/03/2018

13:43:12

125

1923.5

LONX

00154639176TRLO0.1.1

23/03/2018

13:43:13

81

1923

LONX

00154639183TRLO0.1.1

23/03/2018

13:44:00

69

1921.5

LONX

00154639344TRLO0.1.1

23/03/2018

13:44:00

9

1921.5

LONX

00154639346TRLO0.1.1

23/03/2018

13:45:07

104

1919

LONX

00154639543TRLO0.1.1

23/03/2018

13:45:18

110

1919

LONX

00154639556TRLO0.1.1

23/03/2018

13:46:15

154

1919

LONX

00154639712TRLO0.1.1

23/03/2018

13:48:04

111

1918.5

LONX

00154640035TRLO0.1.1

23/03/2018

13:48:12

117

1918

LONX

00154640100TRLO0.1.1

23/03/2018

13:48:34

100

1916

LONX

00154640229TRLO0.1.1

23/03/2018

13:50:17

70

1916

LONX

00154640521TRLO0.1.1

23/03/2018

13:50:36

136

1915

LONX

00154640558TRLO0.1.1

23/03/2018

13:50:38

78

1914.5

LONX

00154640567TRLO0.1.1

23/03/2018

13:51:59

94

1914.5

LONX

00154640755TRLO0.1.1

23/03/2018

13:52:24

116

1914

LONX

00154640799TRLO0.1.1

23/03/2018

13:54:17

106

1919

LONX

00154641083TRLO0.1.1

23/03/2018

13:54:50

140

1919.5

LONX

00154641141TRLO0.1.1

23/03/2018

13:55:19

171

1920

LONX

00154641226TRLO0.1.1

23/03/2018

13:55:19

38

1919.5

LONX

00154641227TRLO0.1.1

23/03/2018

13:55:19

55

1919.5

LONX

00154641228TRLO0.1.1

23/03/2018

13:57:23

152

1922.5

LONX

00154641614TRLO0.1.1

23/03/2018

13:57:58

107

1921.5

LONX

00154641872TRLO0.1.1

23/03/2018

13:57:58

61

1921

LONX

00154641873TRLO0.1.1

23/03/2018

13:58:08

152

1920.5

LONX

00154641883TRLO0.1.1

23/03/2018

14:00:23

70

1923.5

LONX

00154642415TRLO0.1.1

23/03/2018

14:00:56

170

1923

LONX

00154642491TRLO0.1.1

23/03/2018

14:00:56

85

1923

LONX

00154642492TRLO0.1.1

23/03/2018

14:02:13

102

1924

LONX

00154642779TRLO0.1.1

23/03/2018

14:02:13

75

1924

LONX

00154642780TRLO0.1.1

23/03/2018

14:02:18

126

1923.5

LONX

00154642800TRLO0.1.1

23/03/2018

14:02:48

21

1921.5

LONX

00154642923TRLO0.1.1

23/03/2018

14:02:48

55

1921.5

LONX

00154642924TRLO0.1.1

23/03/2018

14:03:29

105

1922.5

LONX

00154643027TRLO0.1.1

23/03/2018

14:04:18

135

1922

LONX

00154643162TRLO0.1.1

23/03/2018

14:05:06

159

1922.5

LONX

00154643317TRLO0.1.1

23/03/2018

14:05:32

89

1921.5

LONX

00154643354TRLO0.1.1

23/03/2018

14:06:21

76

1918

LONX

00154643474TRLO0.1.1

23/03/2018

14:06:58

132

1916.5

LONX

00154643587TRLO0.1.1

23/03/2018

14:08:38

72

1922.5

LONX

00154643930TRLO0.1.1

23/03/2018

14:08:53

91

1921

LONX

00154643980TRLO0.1.1

23/03/2018

14:09:03

67

1920.5

LONX

00154644012TRLO0.1.1

23/03/2018

14:09:14

98

1919.5

LONX

00154644026TRLO0.1.1

23/03/2018

14:10:01

110

1920

LONX

00154644183TRLO0.1.1

23/03/2018

14:10:08

95

1918.5

LONX

00154644209TRLO0.1.1

23/03/2018

14:10:59

95

1922.5

LONX

00154644358TRLO0.1.1

23/03/2018

14:11:20

102

1921

LONX

00154644416TRLO0.1.1

23/03/2018

14:12:33

106

1921.5

LONX

00154644565TRLO0.1.1

23/03/2018

14:12:39

9

1921

LONX

00154644571TRLO0.1.1

23/03/2018

14:12:39

103

1921

LONX

00154644572TRLO0.1.1

23/03/2018

14:13:16

112

1920

LONX

00154644644TRLO0.1.1

23/03/2018

14:14:24

95

1920

LONX

00154644827TRLO0.1.1

23/03/2018

14:14:24

73

1919.5

LONX

00154644832TRLO0.1.1

23/03/2018

14:15:04

141

1918.5

LONX

00154644932TRLO0.1.1

23/03/2018

14:15:26

65

1920

LONX

00154645007TRLO0.1.1

23/03/2018

14:16:37

78

1920.5

LONX

00154645140TRLO0.1.1

23/03/2018

14:16:57

87

1920

LONX

00154645165TRLO0.1.1

23/03/2018

14:18:54

151

1920

LONX

00154645573TRLO0.1.1

23/03/2018

14:18:54

3

1920

LONX

00154645575TRLO0.1.1

23/03/2018

14:18:54

71

1920

LONX

00154645576TRLO0.1.1

23/03/2018

14:18:55

71

1920

LONX

00154645578TRLO0.1.1

23/03/2018

14:19:08

85

1919.5

LONX

00154645652TRLO0.1.1

23/03/2018

14:20:04

83

1919

LONX

00154645917TRLO0.1.1

23/03/2018

14:20:11

75

1918.5

LONX

00154645947TRLO0.1.1

23/03/2018

14:20:26

163

1918

LONX

00154646014TRLO0.1.1

23/03/2018

14:21:52

89

1918

LONX

00154646327TRLO0.1.1

23/03/2018

14:22:56

87

1919

LONX

00154646588TRLO0.1.1

23/03/2018

14:23:13

67

1919

LONX

00154646681TRLO0.1.1

23/03/2018

14:23:13

83

1919

LONX

00154646682TRLO0.1.1

23/03/2018

14:24:45

83

1919

LONX

00154647060TRLO0.1.1

23/03/2018

14:24:45

165

1919

LONX

00154647062TRLO0.1.1

23/03/2018

14:24:45

73

1919

LONX

00154647063TRLO0.1.1

23/03/2018

14:24:45

74

1919

LONX

00154647064TRLO0.1.1

23/03/2018

14:24:45

93

1918.5

LONX

00154647068TRLO0.1.1

23/03/2018

14:25:15

97

1919.5

LONX

00154647250TRLO0.1.1

23/03/2018

14:26:17

110

1919

LONX

00154647464TRLO0.1.1

23/03/2018

14:26:34

98

1918.5

LONX

00154647503TRLO0.1.1

23/03/2018

14:28:10

74

1920

LONX

00154647830TRLO0.1.1

23/03/2018

14:28:10

73

1920

LONX

00154647831TRLO0.1.1

23/03/2018

14:28:48

103

1920

LONX

00154647983TRLO0.1.1

23/03/2018

14:28:48

78

1920

LONX

00154647984TRLO0.1.1

23/03/2018

14:29:00

59

1919.5

LONX

00154648015TRLO0.1.1

23/03/2018

14:29:50

15

1918.5

LONX

00154648201TRLO0.1.1

23/03/2018

14:29:50

84

1918.5

LONX

00154648202TRLO0.1.1

23/03/2018

14:29:50

74

1918.5

LONX

00154648204TRLO0.1.1

23/03/2018

14:30:15

148

1919.5

LONX

00154648311TRLO0.1.1

23/03/2018

14:30:49

81

1918.5

LONX

00154648407TRLO0.1.1

23/03/2018

14:31:16

93

1918.5

LONX

00154648460TRLO0.1.1

23/03/2018

14:32:07

102

1919

LONX

00154648643TRLO0.1.1

23/03/2018

14:32:42

111

1919.5

LONX

00154648733TRLO0.1.1

23/03/2018

14:33:18

149

1919.5

LONX

00154648846TRLO0.1.1

23/03/2018

14:33:32

88

1919.5

LONX

00154648889TRLO0.1.1

23/03/2018

14:35:13

77

1920.5

LONX

00154649335TRLO0.1.1

23/03/2018

14:35:13

40

1920.5

LONX

00154649336TRLO0.1.1

23/03/2018

14:35:13

34

1920.5

LONX

00154649337TRLO0.1.1

23/03/2018

14:35:18

82

1920

LONX

00154649355TRLO0.1.1

23/03/2018

14:35:23

89

1919.5

LONX

00154649373TRLO0.1.1

23/03/2018

14:35:26

38

1919

LONX

00154649380TRLO0.1.1

23/03/2018

14:36:06

48

1919

LONX

00154649493TRLO0.1.1

23/03/2018

14:36:32

25

1918.5

LONX

00154649552TRLO0.1.1

23/03/2018

14:36:32

63

1918.5

LONX

00154649553TRLO0.1.1

23/03/2018

14:37:12

75

1920

LONX

00154649679TRLO0.1.1

23/03/2018

14:37:12

103

1920

LONX

00154649680TRLO0.1.1

23/03/2018

14:37:16

61

1919.5

LONX

00154649690TRLO0.1.1

23/03/2018

14:37:40

83

1919.5

LONX

00154649753TRLO0.1.1

23/03/2018

14:38:28

118

1919

LONX

00154650021TRLO0.1.1

23/03/2018

14:38:54

19

1918.5

LONX

00154650083TRLO0.1.1

23/03/2018

14:38:54

74

1918.5

LONX

00154650084TRLO0.1.1

23/03/2018

14:39:32

39

1917

LONX

00154650233TRLO0.1.1

23/03/2018

14:39:32

111

1917

LONX

00154650234TRLO0.1.1

23/03/2018

14:41:14

80

1919.5

LONX

00154650667TRLO0.1.1

23/03/2018

14:41:14

174

1919.5

LONX

00154650668TRLO0.1.1

23/03/2018

14:41:14

98

1919

LONX

00154650669TRLO0.1.1

23/03/2018

14:41:55

133

1918

LONX

00154650757TRLO0.1.1

23/03/2018

14:42:15

29

1917

LONX

00154650814TRLO0.1.1

23/03/2018

14:42:15

67

1917

LONX

00154650815TRLO0.1.1

23/03/2018

14:43:18

39

1915

LONX

00154651033TRLO0.1.1

23/03/2018

14:43:47

22

1915

LONX

00154651125TRLO0.1.1

23/03/2018

14:43:47

16

1915

LONX

00154651127TRLO0.1.1

23/03/2018

14:43:51

76

1915

LONX

00154651142TRLO0.1.1

23/03/2018

14:44:25

89

1915.5

LONX

00154651230TRLO0.1.1

23/03/2018

14:44:35

76

1915

LONX

00154651254TRLO0.1.1

23/03/2018

14:44:35

69

1915

LONX

00154651255TRLO0.1.1

23/03/2018

14:44:50

83

1914.5

LONX

00154651289TRLO0.1.1

23/03/2018

14:45:32

80

1915

LONX

00154651445TRLO0.1.1

23/03/2018

14:45:32

76

1915

LONX

00154651446TRLO0.1.1

23/03/2018

14:46:55

2

1917.5

LONX

00154651656TRLO0.1.1

23/03/2018

14:46:55

156

1917.5

LONX

00154651657TRLO0.1.1

23/03/2018

14:47:02

75

1917

LONX

00154651684TRLO0.1.1

23/03/2018

14:47:02

75

1917

LONX

00154651688TRLO0.1.1

23/03/2018

14:47:59

93

1917

LONX

00154651860TRLO0.1.1

23/03/2018

14:47:59

85

1917

LONX

00154651861TRLO0.1.1

23/03/2018

14:47:59

70

1917

LONX

00154651862TRLO0.1.1

23/03/2018

14:48:00

53

1916.5

LONX

00154651879TRLO0.1.1

23/03/2018

14:48:39

39

1916.5

LONX

00154651966TRLO0.1.1

23/03/2018

14:48:59

78

1917

LONX

00154652033TRLO0.1.1

23/03/2018

14:49:57

140

1918.5

LONX

00154652264TRLO0.1.1

23/03/2018

14:49:57

72

1918.5

LONX

00154652265TRLO0.1.1

23/03/2018

14:50:02

68

1918

LONX

00154652277TRLO0.1.1

23/03/2018

14:50:34

85

1918

LONX

00154652340TRLO0.1.1

23/03/2018

14:50:43

151

1917.5

LONX

00154652414TRLO0.1.1

23/03/2018

14:52:41

243

1919.5

LONX

00154653125TRLO0.1.1

23/03/2018

14:53:02

108

1919

LONX

00154653203TRLO0.1.1

23/03/2018

14:53:02

84

1919

LONX

00154653204TRLO0.1.1

23/03/2018

14:53:02

62

1918.5

LONX

00154653205TRLO0.1.1

23/03/2018

14:53:32

111

1920

LONX

00154653274TRLO0.1.1

23/03/2018

14:55:15

162

1923.5

LONX

00154653548TRLO0.1.1

23/03/2018

14:55:15

87

1923.5

LONX

00154653549TRLO0.1.1

23/03/2018

14:55:15

87

1923.5

LONX

00154653550TRLO0.1.1

23/03/2018

14:55:50

79

1923

LONX

00154653657TRLO0.1.1

23/03/2018

14:55:56

39

1921

LONX

00154653682TRLO0.1.1

23/03/2018

14:55:56

82

1921

LONX

00154653683TRLO0.1.1

23/03/2018

14:56:38

146

1919.5

LONX

00154653787TRLO0.1.1

23/03/2018

14:57:57

144

1920

LONX

00154654019TRLO0.1.1

23/03/2018

14:58:30

140

1919.5

LONX

00154654162TRLO0.1.1

23/03/2018

14:58:50

102

1919.5

LONX

00154654239TRLO0.1.1

23/03/2018

14:58:50

50

1919.5

LONX

00154654240TRLO0.1.1

23/03/2018

14:58:50

37

1919.5

LONX

00154654241TRLO0.1.1

23/03/2018

15:00:03

76

1919.5

LONX

00154654983TRLO0.1.1

23/03/2018

15:00:03

80

1919.5

LONX

00154654986TRLO0.1.1

23/03/2018

15:00:10

77

1919.5

LONX

00154655264TRLO0.1.1

23/03/2018

15:00:19

26

1919

LONX

00154655355TRLO0.1.1

23/03/2018

15:00:20

38

1919

LONX

00154655356TRLO0.1.1

23/03/2018

15:00:44

64

1919.5

LONX

00154655490TRLO0.1.1

23/03/2018

15:00:46

80

1919

LONX

00154655495TRLO0.1.1

23/03/2018

15:01:12

78

1918

LONX

00154655584TRLO0.1.1

23/03/2018

15:01:30

72

1917.5

LONX

00154655656TRLO0.1.1

23/03/2018

15:02:17

79

1917.5

LONX

00154655841TRLO0.1.1

23/03/2018

15:02:17

85

1917.5

LONX

00154655844TRLO0.1.1

23/03/2018

15:02:46

67

1917

LONX

00154655960TRLO0.1.1

23/03/2018

15:02:46

78

1917

LONX

00154655961TRLO0.1.1

23/03/2018

15:02:51

39

1916.5

LONX

00154655978TRLO0.1.1

23/03/2018

15:02:51

38

1916.5

LONX

00154655979TRLO0.1.1

23/03/2018

15:03:11

6

1916.5

LONX

00154656048TRLO0.1.1

23/03/2018

15:03:35

83

1916

LONX

00154656118TRLO0.1.1

23/03/2018

15:04:09

89

1917

LONX

00154656221TRLO0.1.1

23/03/2018

15:04:09

89

1917

LONX

00154656222TRLO0.1.1

23/03/2018

15:04:09

75

1917

LONX

00154656223TRLO0.1.1

23/03/2018

15:05:06

106

1916.5

LONX

00154656402TRLO0.1.1

23/03/2018

15:05:06

2

1916.5

LONX

00154656403TRLO0.1.1

23/03/2018

15:05:06

72

1916.5

LONX

00154656405TRLO0.1.1

23/03/2018

15:06:10

164

1916

LONX

00154656622TRLO0.1.1

23/03/2018

15:06:44

71

1916

LONX

00154656710TRLO0.1.1

23/03/2018

15:06:45

70

1915.5

LONX

00154656713TRLO0.1.1

23/03/2018

15:06:45

70

1915.5

LONX

00154656715TRLO0.1.1

23/03/2018

15:06:45

88

1915.5

LONX

00154656716TRLO0.1.1

23/03/2018

15:06:46

62

1915

LONX

00154656717TRLO0.1.1

23/03/2018

15:07:21

95

1913

LONX

00154656814TRLO0.1.1

23/03/2018

15:08:27

131

1913.5

LONX

00154657008TRLO0.1.1

23/03/2018

15:08:27

86

1913.5

LONX

00154657009TRLO0.1.1

23/03/2018

15:09:30

71

1913

LONX

00154657209TRLO0.1.1

23/03/2018

15:09:32

228

1912.5

LONX

00154657212TRLO0.1.1

23/03/2018

15:09:32

81

1912.5

LONX

00154657213TRLO0.1.1

23/03/2018

15:10:38

158

1912.5

LONX

00154657382TRLO0.1.1

23/03/2018

15:10:53

159

1912

LONX

00154657467TRLO0.1.1

23/03/2018

15:10:54

70

1912

LONX

00154657468TRLO0.1.1

23/03/2018

15:12:30

70

1912

LONX

00154657723TRLO0.1.1

23/03/2018

15:12:45

72

1912

LONX

00154657781TRLO0.1.1

23/03/2018

15:12:51

100

1912

LONX

00154657793TRLO0.1.1

23/03/2018

15:12:51

39

1912

LONX

00154657794TRLO0.1.1

23/03/2018

15:12:52

69

1912

LONX

00154657795TRLO0.1.1

23/03/2018

15:12:53

1

1912

LONX

00154657799TRLO0.1.1

23/03/2018

15:12:53

71

1912

LONX

00154657800TRLO0.1.1

23/03/2018

15:13:28

129

1911.5

LONX

00154657919TRLO0.1.1

23/03/2018

15:13:28

74

1911.5

LONX

00154657920TRLO0.1.1

23/03/2018

15:14:01

74

1910

LONX

00154658018TRLO0.1.1

23/03/2018

15:15:45

127

1911.5

LONX

00154658341TRLO0.1.1

23/03/2018

15:15:45

278

1911.5

LONX

00154658342TRLO0.1.1

23/03/2018

15:16:13

76

1911.5

LONX

00154658470TRLO0.1.1

23/03/2018

15:16:13

52

1911.5

LONX

00154658471TRLO0.1.1

23/03/2018

15:16:13

30

1911.5

LONX

00154658472TRLO0.1.1

23/03/2018

15:17:10

86

1912.5

LONX

00154658725TRLO0.1.1

23/03/2018

15:17:10

2

1912.5

LONX

00154658726TRLO0.1.1

23/03/2018

15:17:10

79

1912.5

LONX

00154658727TRLO0.1.1

23/03/2018

15:17:10

81

1912.5

LONX

00154658728TRLO0.1.1

23/03/2018

15:17:10

69

1912

LONX

00154658730TRLO0.1.1

23/03/2018

15:18:13

71

1913

LONX

00154658944TRLO0.1.1

23/03/2018

15:18:47

267

1914

LONX

00154659023TRLO0.1.1

23/03/2018

15:19:31

222

1917

LONX

00154659158TRLO0.1.1

23/03/2018

15:19:58

84

1917

LONX

00154659231TRLO0.1.1

23/03/2018

15:19:58

70

1917

LONX

00154659232TRLO0.1.1

23/03/2018

15:20:54

84

1917.5

LONX

00154659395TRLO0.1.1

23/03/2018

15:21:10

81

1917.5

LONX

00154659466TRLO0.1.1

23/03/2018

15:21:18

74

1917.5

LONX

00154659484TRLO0.1.1

23/03/2018

15:21:35

74

1917

LONX

00154659565TRLO0.1.1

23/03/2018

15:21:35

146

1917

LONX

00154659566TRLO0.1.1

23/03/2018

15:21:35

92

1916.5

LONX

00154659567TRLO0.1.1

23/03/2018

15:21:48

110

1915.5

LONX

00154659610TRLO0.1.1

23/03/2018

15:23:18

89

1915.5

LONX

00154659955TRLO0.1.1

23/03/2018

15:23:36

74

1916.5

LONX

00154660012TRLO0.1.1

23/03/2018

15:23:42

82

1916.5

LONX

00154660034TRLO0.1.1

23/03/2018

15:23:42

246

1916.5

LONX

00154660035TRLO0.1.1

23/03/2018

15:24:01

94

1916

LONX

00154660089TRLO0.1.1

23/03/2018

15:24:40

83

1915.5

LONX

00154660216TRLO0.1.1

23/03/2018

15:24:58

142

1915.5

LONX

00154660282TRLO0.1.1

23/03/2018

15:25:29

74

1915

LONX

00154660367TRLO0.1.1

23/03/2018

15:25:29

89

1915

LONX

00154660368TRLO0.1.1

23/03/2018

15:26:03

144

1915.5

LONX

00154660514TRLO0.1.1

23/03/2018

15:26:08

147

1915.5

LONX

00154660534TRLO0.1.1

23/03/2018

15:26:42

79

1915

LONX

00154660823TRLO0.1.1

23/03/2018

15:27:37

77

1914.5

LONX

00154660957TRLO0.1.1

23/03/2018

15:27:37

89

1914.5

LONX

00154660958TRLO0.1.1

23/03/2018

15:27:37

70

1914.5

LONX

00154660959TRLO0.1.1

23/03/2018

15:27:37

79

1914.5

LONX

00154660960TRLO0.1.1

23/03/2018

15:28:45

84

1916

LONX

00154661282TRLO0.1.1

23/03/2018

15:28:57

74

1916

LONX

00154661330TRLO0.1.1

23/03/2018

15:29:07

64

1915.5

LONX

00154661375TRLO0.1.1

23/03/2018

15:29:07

156

1915.5

LONX

00154661376TRLO0.1.1

23/03/2018

15:30:00

176

1915.5

LONX

00154661509TRLO0.1.1

23/03/2018

15:30:19

39

1915.5

LONX

00154661602TRLO0.1.1

23/03/2018

15:30:19

115

1915.5

LONX

00154661603TRLO0.1.1

23/03/2018

15:30:28

71

1915

LONX

00154661622TRLO0.1.1

23/03/2018

15:30:28

71

1915

LONX

00154661623TRLO0.1.1

23/03/2018

15:30:55

83

1914.5

LONX

00154661743TRLO0.1.1

23/03/2018

15:30:57

59

1914

LONX

00154661751TRLO0.1.1

23/03/2018

15:31:44

110

1913.5

LONX

00154661935TRLO0.1.1

23/03/2018

15:31:44

52

1913.5

LONX

00154661936TRLO0.1.1

23/03/2018

15:31:44

18

1913.5

LONX

00154661937TRLO0.1.1

23/03/2018

15:31:44

16

1913.5

LONX

00154661938TRLO0.1.1

23/03/2018

15:32:03

81

1913

LONX

00154662019TRLO0.1.1

23/03/2018

15:32:51

67

1912.5

LONX

00154662176TRLO0.1.1

23/03/2018

15:32:51

10

1912.5

LONX

00154662177TRLO0.1.1

23/03/2018

15:33:10

84

1912

LONX

00154662236TRLO0.1.1

23/03/2018

15:33:23

78

1912

LONX

00154662299TRLO0.1.1

23/03/2018

15:33:36

79

1911.5

LONX

00154662378TRLO0.1.1

23/03/2018

15:33:57

86

1912

LONX

00154662448TRLO0.1.1

23/03/2018

15:34:05

252

1911.5

LONX

00154662542TRLO0.1.1

23/03/2018

15:34:05

56

1911.5

LONX

00154662543TRLO0.1.1

23/03/2018

15:34:51

86

1910

LONX

00154662763TRLO0.1.1

23/03/2018

15:34:51

76

1910

LONX

00154662764TRLO0.1.1

23/03/2018

15:34:51

76

1910

LONX

00154662765TRLO0.1.1

23/03/2018

15:35:59

75

1910.5

LONX

00154662991TRLO0.1.1

23/03/2018

15:36:28

238

1913

LONX

00154663065TRLO0.1.1

23/03/2018

15:36:48

71

1914

LONX

00154663148TRLO0.1.1

23/03/2018

15:37:09

96

1914

LONX

00154663184TRLO0.1.1

23/03/2018

15:37:39

62

1914

LONX

00154663268TRLO0.1.1

23/03/2018

15:37:39

9

1914

LONX

00154663269TRLO0.1.1

23/03/2018

15:37:51

76

1914

LONX

00154663294TRLO0.1.1

23/03/2018

15:37:52

36

1913.5

LONX

00154663295TRLO0.1.1

23/03/2018

15:37:52

134

1913.5

LONX

00154663296TRLO0.1.1

23/03/2018

15:37:52

87

1913.5

LONX

00154663297TRLO0.1.1

23/03/2018

15:37:52

74

1913.5

LONX

00154663298TRLO0.1.1

23/03/2018

15:38:08

101

1913

LONX

00154663356TRLO0.1.1

23/03/2018

15:38:44

90

1911.5

LONX

00154663468TRLO0.1.1

23/03/2018

15:38:44

77

1911.5

LONX

00154663469TRLO0.1.1

23/03/2018

15:39:02

85

1912

LONX

00154663512TRLO0.1.1

23/03/2018

15:39:17

93

1911.5

LONX

00154663572TRLO0.1.1

23/03/2018

15:40:02

70

1910.5

LONX

00154663726TRLO0.1.1

23/03/2018

15:40:32

328

1911

LONX

00154663876TRLO0.1.1

23/03/2018

15:40:49

138

1910.5

LONX

00154663929TRLO0.1.1

23/03/2018

15:41:07

89

1910

LONX

00154663964TRLO0.1.1

23/03/2018

15:41:49

80

1910

LONX

00154664101TRLO0.1.1

23/03/2018

15:41:49

89

1910

LONX

00154664103TRLO0.1.1

23/03/2018

15:42:31

71

1909

LONX

00154664245TRLO0.1.1

23/03/2018

15:42:42

148

1908

LONX

00154664320TRLO0.1.1

23/03/2018

15:42:42

75

1908

LONX

00154664323TRLO0.1.1

23/03/2018

15:42:42

73

1907.5

LONX

00154664325TRLO0.1.1

23/03/2018

15:43:01

116

1907

LONX

00154664397TRLO0.1.1

23/03/2018

15:44:05

73

1908.5

LONX

00154664691TRLO0.1.1

23/03/2018

15:44:05

73

1908.5

LONX

00154664692TRLO0.1.1

23/03/2018

15:44:31

70

1908.5

LONX

00154664780TRLO0.1.1

23/03/2018

15:44:31

219

1908.5

LONX

00154664781TRLO0.1.1

23/03/2018

15:44:31

73

1908.5

LONX

00154664782TRLO0.1.1

23/03/2018

15:45:08

72

1908

LONX

00154664906TRLO0.1.1

23/03/2018

15:45:08

72

1908

LONX

00154664907TRLO0.1.1

23/03/2018

15:45:22

85

1907.5

LONX

00154664968TRLO0.1.1

23/03/2018

15:45:35

86

1906.5

LONX

00154664999TRLO0.1.1

23/03/2018

15:45:35

74

1906.5

LONX

00154665000TRLO0.1.1

23/03/2018

15:45:52

74

1905

LONX

00154665067TRLO0.1.1

23/03/2018

15:46:28

85

1907

LONX

00154665195TRLO0.1.1

23/03/2018

15:46:28

85

1907

LONX

00154665196TRLO0.1.1

23/03/2018

15:46:47

80

1907

LONX

00154665283TRLO0.1.1

23/03/2018

15:47:10

91

1907

LONX

00154665352TRLO0.1.1

23/03/2018

15:47:10

78

1907

LONX

00154665353TRLO0.1.1

23/03/2018

15:47:12

49

1906.5

LONX

00154665372TRLO0.1.1

23/03/2018

15:47:26

74

1906

LONX

00154665459TRLO0.1.1

23/03/2018

15:47:32

93

1905.5

LONX

00154665513TRLO0.1.1

23/03/2018

15:48:09

116

1904

LONX

00154665645TRLO0.1.1

23/03/2018

15:48:09

74

1904

LONX

00154665646TRLO0.1.1

23/03/2018

15:48:45

77

1904.5

LONX

00154665829TRLO0.1.1

23/03/2018

15:48:52

86

1903

LONX

00154665910TRLO0.1.1

23/03/2018

15:48:52

86

1903

LONX

00154665911TRLO0.1.1

23/03/2018

15:49:28

87

1903

LONX

00154666079TRLO0.1.1

23/03/2018

15:49:28

41

1903

LONX

00154666080TRLO0.1.1

23/03/2018

15:49:28

34

1903

LONX

00154666081TRLO0.1.1

23/03/2018

15:50:03

87

1903.5

LONX

00154666188TRLO0.1.1

23/03/2018

15:50:12

87

1903

LONX

00154666222TRLO0.1.1

23/03/2018

15:50:12

87

1903

LONX

00154666223TRLO0.1.1

23/03/2018

15:50:47

85

1901.5

LONX

00154666386TRLO0.1.1

23/03/2018

15:50:47

73

1901.5

LONX

00154666387TRLO0.1.1

23/03/2018

15:51:34

83

1902

LONX

00154666534TRLO0.1.1

23/03/2018

15:51:36

73

1901

LONX

00154666554TRLO0.1.1

23/03/2018

15:51:36

72

1901

LONX

00154666556TRLO0.1.1

23/03/2018

15:51:36

87

1901

LONX

00154666557TRLO0.1.1

23/03/2018

15:51:53

41

1900.5

LONX

00154666609TRLO0.1.1

23/03/2018

15:51:54

68

1900.5

LONX

00154666633TRLO0.1.1

23/03/2018

15:51:54

75

1900.5

LONX

00154666634TRLO0.1.1

23/03/2018

15:52:13

71

1900

LONX

00154666729TRLO0.1.1

23/03/2018

15:52:24

36

1900

LONX

00154666780TRLO0.1.1

23/03/2018

15:52:42

35

1900

LONX

00154666868TRLO0.1.1

23/03/2018

15:53:13

77

1900

LONX

00154667027TRLO0.1.1

23/03/2018

15:53:36

81

1901.5

LONX

00154667137TRLO0.1.1

23/03/2018

15:53:36

81

1901.5

LONX

00154667138TRLO0.1.1

23/03/2018

15:53:36

162

1901.5

LONX

00154667139TRLO0.1.1

23/03/2018

15:53:48

83

1900.5

LONX

00154667193TRLO0.1.1

23/03/2018

15:53:59

76

1900.5

LONX

00154667240TRLO0.1.1

23/03/2018

15:54:12

17

1901

LONX

00154667299TRLO0.1.1

23/03/2018

15:54:12

73

1901

LONX

00154667300TRLO0.1.1

23/03/2018

15:54:40

82

1901

LONX

00154667402TRLO0.1.1

23/03/2018

15:54:40

82

1901

LONX

00154667403TRLO0.1.1

23/03/2018

15:55:18

90

1900.5

LONX

00154667516TRLO0.1.1

23/03/2018

15:55:18

90

1900.5

LONX

00154667517TRLO0.1.1

23/03/2018

15:55:18

78

1900.5

LONX

00154667518TRLO0.1.1

23/03/2018

15:55:42

72

1899

LONX

00154667633TRLO0.1.1

23/03/2018

15:55:42

76

1899

LONX

00154667638TRLO0.1.1

23/03/2018

15:56:08

76

1900

LONX

00154667785TRLO0.1.1

23/03/2018

15:56:48

249

1900.5

LONX

00154667917TRLO0.1.1

23/03/2018

15:56:48

89

1900.5

LONX

00154667918TRLO0.1.1

23/03/2018

15:56:48

77

1900

LONX

00154667919TRLO0.1.1

23/03/2018

15:57:28

150

1900.5

LONX

00154668083TRLO0.1.1

23/03/2018

15:58:18

252

1905

LONX

00154668258TRLO0.1.1

23/03/2018

15:58:57

237

1906

LONX

00154668391TRLO0.1.1

23/03/2018

15:58:57

89

1906

LONX

00154668392TRLO0.1.1

23/03/2018

15:59:02

65

1905.5

LONX

00154668409TRLO0.1.1

23/03/2018

15:59:26

163

1904.5

LONX

00154668512TRLO0.1.1

23/03/2018

15:59:26

55

1904.5

LONX

00154668514TRLO0.1.1

23/03/2018

15:59:26

22

1904.5

LONX

00154668515TRLO0.1.1

23/03/2018

15:59:47

77

1902

LONX

00154668614TRLO0.1.1

23/03/2018

16:01:09

440

1904

LONX

00154668881TRLO0.1.1

23/03/2018

16:01:44

84

1904.5

LONX

00154669024TRLO0.1.1

23/03/2018

16:01:44

87

1904.5

LONX

00154669025TRLO0.1.1

23/03/2018

16:01:44

77

1904.5

LONX

00154669026TRLO0.1.1

23/03/2018

16:02:09

148

1905

LONX

00154669124TRLO0.1.1

23/03/2018

16:02:09

74

1905

LONX

00154669125TRLO0.1.1

23/03/2018

16:02:43

80

1905

LONX

00154669211TRLO0.1.1

23/03/2018

16:02:43

96

1905

LONX

00154669212TRLO0.1.1

23/03/2018

16:02:57

64

1904.5

LONX

00154669265TRLO0.1.1

23/03/2018

16:03:01

87

1904

LONX

00154669275TRLO0.1.1

23/03/2018

16:03:08

57

1903.5

LONX

00154669297TRLO0.1.1

23/03/2018

16:03:28

86

1902.5

LONX

00154669385TRLO0.1.1

23/03/2018

16:03:38

87

1902.5

LONX

00154669399TRLO0.1.1

23/03/2018

16:04:25

73

1903

LONX

00154669553TRLO0.1.1

23/03/2018

16:04:25

73

1902.5

LONX

00154669554TRLO0.1.1

23/03/2018

16:05:01

49

1904

LONX

00154669681TRLO0.1.1

23/03/2018

16:05:01

306

1904

LONX

00154669682TRLO0.1.1

23/03/2018

16:05:01

71

1904

LONX

00154669683TRLO0.1.1

23/03/2018

16:05:21

77

1903.5

LONX

00154669789TRLO0.1.1

23/03/2018

16:05:58

80

1904

LONX

00154669922TRLO0.1.1

23/03/2018

16:05:58

80

1904

LONX

00154669923TRLO0.1.1

23/03/2018

16:06:19

162

1903.5

LONX

00154669979TRLO0.1.1

23/03/2018

16:06:19

124

1903.5

LONX

00154669980TRLO0.1.1

23/03/2018

16:06:19

80

1903.5

LONX

00154669982TRLO0.1.1

23/03/2018

16:06:58

90

1904.5

LONX

00154670101TRLO0.1.1

23/03/2018

16:07:14

176

1904.5

LONX

00154670175TRLO0.1.1

23/03/2018

16:07:49

210

1904.5

LONX

00154670343TRLO0.1.1

23/03/2018

16:07:49

90

1904.5

LONX

00154670344TRLO0.1.1

23/03/2018

16:08:42

38

1905.5

LONX

00154670526TRLO0.1.1

23/03/2018

16:08:47

40

1905.5

LONX

00154670549TRLO0.1.1

23/03/2018

16:08:47

261

1905.5

LONX

00154670551TRLO0.1.1

23/03/2018

16:09:13

87

1905

LONX

00154670667TRLO0.1.1

23/03/2018

16:09:13

73

1905

LONX

00154670669TRLO0.1.1

23/03/2018

16:09:13

76

1905

LONX

00154670670TRLO0.1.1

23/03/2018

16:09:36

74

1905.5

LONX

00154670746TRLO0.1.1

23/03/2018

16:10:18

89

1905.5

LONX

00154670853TRLO0.1.1

23/03/2018

16:10:18

70

1905

LONX

00154670864TRLO0.1.1

23/03/2018

16:10:18

75

1905

LONX

00154670865TRLO0.1.1

23/03/2018

16:10:18

81

1905

LONX

00154670866TRLO0.1.1

23/03/2018

16:10:18

83

1905

LONX

00154670867TRLO0.1.1

23/03/2018

16:11:04

84

1904

LONX

00154671110TRLO0.1.1

23/03/2018

16:11:04

73

1904

LONX

00154671113TRLO0.1.1

23/03/2018

16:11:04

140

1904

LONX

00154671114TRLO0.1.1

23/03/2018

16:11:26

75

1903.5

LONX

00154671189TRLO0.1.1

23/03/2018

16:11:26

71

1903.5

LONX

00154671190TRLO0.1.1

23/03/2018

16:11:51

85

1902.5

LONX

00154671253TRLO0.1.1

23/03/2018

16:11:51

85

1902.5

LONX

00154671254TRLO0.1.1

23/03/2018

16:12:10

75

1902

LONX

00154671305TRLO0.1.1

23/03/2018

16:12:10

74

1902

LONX

00154671306TRLO0.1.1

23/03/2018

16:12:31

73

1901.5

LONX

00154671370TRLO0.1.1

23/03/2018

16:12:32

138

1901.5

LONX

00154671373TRLO0.1.1

23/03/2018

16:13:00

39

1901

LONX

00154671537TRLO0.1.1

23/03/2018

16:13:00

32

1901

LONX

00154671539TRLO0.1.1

23/03/2018

16:13:16

72

1900.5

LONX

00154671608TRLO0.1.1

23/03/2018

16:13:16

71

1900.5

LONX

00154671609TRLO0.1.1

23/03/2018

16:13:16

78

1900.5

LONX

00154671610TRLO0.1.1

23/03/2018

16:14:06

88

1901

LONX

00154671810TRLO0.1.1

23/03/2018

16:14:12

178

1900.5

LONX

00154671828TRLO0.1.1

23/03/2018

16:14:12

94

1900.5

LONX

00154671829TRLO0.1.1

23/03/2018

16:14:55

154

1902.5

LONX

00154672004TRLO0.1.1

23/03/2018

16:14:55

81

1902.5

LONX

00154672005TRLO0.1.1

23/03/2018

16:14:55

89

1902.5

LONX

00154672006TRLO0.1.1

23/03/2018

16:15:13

77

1903

LONX

00154672058TRLO0.1.1

23/03/2018

16:15:13

1

1903

LONX

00154672059TRLO0.1.1

23/03/2018

16:15:33

87

1903

LONX

00154672104TRLO0.1.1

23/03/2018

16:15:47

74

1902

LONX

00154672144TRLO0.1.1

23/03/2018

16:15:47

77

1902

LONX

00154672145TRLO0.1.1

23/03/2018

16:16:04

88

1902.5

LONX

00154672234TRLO0.1.1

23/03/2018

16:16:28

240

1901.5

LONX

00154672365TRLO0.1.1

23/03/2018

16:16:38

52

1901.5

LONX

00154672429TRLO0.1.1

23/03/2018

16:17:11

608

1903

LONX

00154672554TRLO0.1.1

23/03/2018

16:17:31

499

1902.5

LONX

00154672652TRLO0.1.1

23/03/2018

16:17:31

174

1902.5

LONX

00154672654TRLO0.1.1

23/03/2018

16:17:31

122

1902

LONX

00154672655TRLO0.1.1

23/03/2018

16:19:15

176

1902

LONX

00154673139TRLO0.1.1

23/03/2018

16:19:15

105

1902

LONX

00154673140TRLO0.1.1

23/03/2018

16:19:15

142

1902

LONX

00154673141TRLO0.1.1

23/03/2018

16:19:15

75

1902

LONX

00154673142TRLO0.1.1

23/03/2018

16:19:15

26

1902

LONX

00154673143TRLO0.1.1

23/03/2018

16:19:15

123

1901.5

LONX

00154673144TRLO0.1.1

23/03/2018

16:19:15

90

1901.5

LONX

00154673145TRLO0.1.1

23/03/2018

16:19:15

81

1901.5

LONX

00154673146TRLO0.1.1

23/03/2018

16:19:15

90

1901.5

LONX

00154673147TRLO0.1.1

23/03/2018

16:19:47

147

1900.5

LONX

00154673224TRLO0.1.1

23/03/2018

16:20:48

326

1902.5

LONX

00154673544TRLO0.1.1

23/03/2018

16:21:40

8

1902.5

LONX

00154673761TRLO0.1.1

23/03/2018

16:21:40

349

1902.5

LONX

00154673762TRLO0.1.1

23/03/2018

16:21:56

27

1902.5

LONX

00154673808TRLO0.1.1

23/03/2018

16:21:57

82

1902.5

LONX

00154673811TRLO0.1.1

23/03/2018

16:23:50

79

1902.5

LONX

00154674208TRLO0.1.1

23/03/2018

16:23:50

479

1902.5

LONX

00154674209TRLO0.1.1

23/03/2018

16:23:51

38

1902.5

LONX

00154674214TRLO0.1.1

23/03/2018

16:24:36

355

1903

LONX

00154674343TRLO0.1.1

23/03/2018

16:24:36

102

1903

LONX

00154674344TRLO0.1.1

23/03/2018

16:24:57

463

1904

LONX

00154674414TRLO0.1.1

23/03/2018

16:25:45

280

1904.5

LONX

00154674553TRLO0.1.1

23/03/2018

16:26:52

49

1907

LONX

00154674825TRLO0.1.1

23/03/2018

16:26:53

399

1907

LONX

00154674827TRLO0.1.1

23/03/2018

16:27:08

210

1908

LONX

00154674893TRLO0.1.1

23/03/2018

16:27:23

344

1908

LONX

00154674946TRLO0.1.1

23/03/2018

16:27:23

31

1908

LONX

00154674947TRLO0.1.1

23/03/2018

16:27:37

235

1908.5

LONX

00154675019TRLO0.1.1

23/03/2018

16:27:49

103

1907.5

LONX

00154675075TRLO0.1.1

23/03/2018

16:27:56

21

1907.5

LONX

00154675128TRLO0.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKNDKOBKDDNB
UK 100

Latest directors dealings