Transaction in Own Shares

RNS Number : 5144I
Ashtead Group PLC
21 March 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 21 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

 

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 75,000 shares

Date of transaction: 21 March 2018

Average price paid per share: 1,962.0100 pence

Lowest price paid per share: 1,950.5000 pence

Highest price paid per share: 1,985.0000 pence

Broker: Jefferies International Limited

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,530,212 (excluding Treasury shares), and the company will hold 5,695,500 ordinary shares in Treasury.

The figure of 493,530,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

21/03/2018

08:01:39

78

1985

LONX

00154356663TRLO0.1.1

21/03/2018

08:02:34

68

1983

LONX

00154356843TRLO0.1.1

21/03/2018

08:02:34

13

1983

LONX

00154356844TRLO0.1.1

21/03/2018

08:02:43

78

1982.5

LONX

00154356870TRLO0.1.1

21/03/2018

08:04:21

153

1981.5

LONX

00154357191TRLO0.1.1

21/03/2018

08:04:21

132

1981

LONX

00154357192TRLO0.1.1

21/03/2018

08:05:47

158

1983

LONX

00154357457TRLO0.1.1

21/03/2018

08:06:04

80

1980.5

LONX

00154357551TRLO0.1.1

21/03/2018

08:06:45

80

1980

LONX

00154357750TRLO0.1.1

21/03/2018

08:07:58

109

1979

LONX

00154358098TRLO0.1.1

21/03/2018

08:08:08

79

1978.5

LONX

00154358133TRLO0.1.1

21/03/2018

08:08:08

12

1978.5

LONX

00154358134TRLO0.1.1

21/03/2018

08:08:51

112

1980

LONX

00154358332TRLO0.1.1

21/03/2018

08:09:41

10

1978

LONX

00154358474TRLO0.1.1

21/03/2018

08:09:41

79

1978

LONX

00154358475TRLO0.1.1

21/03/2018

08:10:07

94

1977.5

LONX

00154358591TRLO0.1.1

21/03/2018

08:11:20

32

1978

LONX

00154358868TRLO0.1.1

21/03/2018

08:11:20

77

1978

LONX

00154358869TRLO0.1.1

21/03/2018

08:12:37

68

1975

LONX

00154359116TRLO0.1.1

21/03/2018

08:12:37

84

1974.5

LONX

00154359117TRLO0.1.1

21/03/2018

08:14:56

189

1978.5

LONX

00154359541TRLO0.1.1

21/03/2018

08:15:01

190

1978

LONX

00154359577TRLO0.1.1

21/03/2018

08:16:49

118

1975

LONX

00154359960TRLO0.1.1

21/03/2018

08:17:15

139

1974.5

LONX

00154360038TRLO0.1.1

21/03/2018

08:19:53

7

1974

LONX

00154360493TRLO0.1.1

21/03/2018

08:19:53

68

1974

LONX

00154360494TRLO0.1.1

21/03/2018

08:20:04

83

1973.5

LONX

00154360531TRLO0.1.1

21/03/2018

08:21:39

171

1973.5

LONX

00154360776TRLO0.1.1

21/03/2018

08:21:40

148

1973.5

LONX

00154360777TRLO0.1.1

21/03/2018

08:21:46

140

1973

LONX

00154360792TRLO0.1.1

21/03/2018

08:25:19

299

1974

LONX

00154361485TRLO0.1.1

21/03/2018

08:25:21

236

1973.5

LONX

00154361490TRLO0.1.1

21/03/2018

08:26:07

72

1971

LONX

00154361644TRLO0.1.1

21/03/2018

08:26:33

86

1970.5

LONX

00154361725TRLO0.1.1

21/03/2018

08:26:53

77

1970

LONX

00154361948TRLO0.1.1

21/03/2018

08:29:13

193

1972

LONX

00154362387TRLO0.1.1

21/03/2018

08:29:14

124

1971.5

LONX

00154362389TRLO0.1.1

21/03/2018

08:30:32

158

1971

LONX

00154362657TRLO0.1.1

21/03/2018

08:32:05

113

1970.5

LONX

00154362872TRLO0.1.1

21/03/2018

08:32:11

139

1970

LONX

00154362883TRLO0.1.1

21/03/2018

08:34:03

156

1970.5

LONX

00154363259TRLO0.1.1

21/03/2018

08:34:40

113

1970

LONX

00154363328TRLO0.1.1

21/03/2018

08:35:46

108

1970.5

LONX

00154363521TRLO0.1.1

21/03/2018

08:35:51

93

1970

LONX

00154363542TRLO0.1.1

21/03/2018

08:35:57

114

1969.5

LONX

00154363571TRLO0.1.1

21/03/2018

08:37:35

111

1969.5

LONX

00154363998TRLO0.1.1

21/03/2018

08:37:35

71

1969

LONX

00154363999TRLO0.1.1

21/03/2018

08:38:38

132

1969.5

LONX

00154364198TRLO0.1.1

21/03/2018

08:39:05

102

1968.5

LONX

00154364314TRLO0.1.1

21/03/2018

08:40:53

126

1968

LONX

00154364688TRLO0.1.1

21/03/2018

08:40:53

137

1968

LONX

00154364689TRLO0.1.1

21/03/2018

08:41:53

111

1968

LONX

00154364867TRLO0.1.1

21/03/2018

08:43:35

92

1968.5

LONX

00154365224TRLO0.1.1

21/03/2018

08:43:41

113

1968

LONX

00154365248TRLO0.1.1

21/03/2018

08:45:02

133

1970.5

LONX

00154365473TRLO0.1.1

21/03/2018

08:45:02

56

1970

LONX

00154365478TRLO0.1.1

21/03/2018

08:45:02

102

1970

LONX

00154365479TRLO0.1.1

21/03/2018

08:46:13

109

1968.5

LONX

00154365753TRLO0.1.1

21/03/2018

08:48:19

145

1971

LONX

00154366241TRLO0.1.1

21/03/2018

08:48:50

130

1970.5

LONX

00154366317TRLO0.1.1

21/03/2018

08:50:09

167

1971

LONX

00154366595TRLO0.1.1

21/03/2018

08:50:37

121

1970.5

LONX

00154366684TRLO0.1.1

21/03/2018

08:51:59

97

1970.5

LONX

00154367020TRLO0.1.1

21/03/2018

08:52:49

165

1970.5

LONX

00154367155TRLO0.1.1

21/03/2018

08:52:49

71

1970

LONX

00154367156TRLO0.1.1

21/03/2018

08:55:03

234

1970.5

LONX

00154367530TRLO0.1.1

21/03/2018

08:55:30

145

1970

LONX

00154367634TRLO0.1.1

21/03/2018

08:55:30

55

1970

LONX

00154367635TRLO0.1.1

21/03/2018

08:55:30

70

1970

LONX

00154367636TRLO0.1.1

21/03/2018

08:57:14

79

1971

LONX

00154367936TRLO0.1.1

21/03/2018

08:57:21

71

1970.5

LONX

00154367968TRLO0.1.1

21/03/2018

08:57:30

117

1969.5

LONX

00154367988TRLO0.1.1

21/03/2018

08:59:16

116

1970

LONX

00154368280TRLO0.1.1

21/03/2018

09:02:19

255

1970

LONX

00154368804TRLO0.1.1

21/03/2018

09:02:40

277

1969.5

LONX

00154368854TRLO0.1.1

21/03/2018

09:03:39

93

1969

LONX

00154369025TRLO0.1.1

21/03/2018

09:03:39

148

1969

LONX

00154369028TRLO0.1.1

21/03/2018

09:05:55

134

1969

LONX

00154369450TRLO0.1.1

21/03/2018

09:06:59

149

1969.5

LONX

00154369680TRLO0.1.1

21/03/2018

09:07:00

184

1969

LONX

00154369686TRLO0.1.1

21/03/2018

09:07:44

102

1969

LONX

00154369801TRLO0.1.1

21/03/2018

09:09:36

91

1969

LONX

00154371384TRLO0.1.1

21/03/2018

09:10:56

136

1967.5

LONX

00154371661TRLO0.1.1

21/03/2018

09:10:56

126

1967.5

LONX

00154371662TRLO0.1.1

21/03/2018

09:12:43

156

1970

LONX

00154371937TRLO0.1.1

21/03/2018

09:12:43

22

1970

LONX

00154371938TRLO0.1.1

21/03/2018

09:12:43

219

1969.5

LONX

00154371939TRLO0.1.1

21/03/2018

09:14:09

79

1969

LONX

00154372140TRLO0.1.1

21/03/2018

09:14:26

91

1968.5

LONX

00154372208TRLO0.1.1

21/03/2018

09:16:11

130

1967.5

LONX

00154372484TRLO0.1.1

21/03/2018

09:16:11

90

1967.5

LONX

00154372485TRLO0.1.1

21/03/2018

09:16:12

60

1967

LONX

00154372488TRLO0.1.1

21/03/2018

09:16:57

54

1967

LONX

00154372610TRLO0.1.1

21/03/2018

09:16:57

76

1967

LONX

00154372611TRLO0.1.1

21/03/2018

09:18:20

37

1966.5

LONX

00154373301TRLO0.1.1

21/03/2018

09:18:20

58

1966.5

LONX

00154373302TRLO0.1.1

21/03/2018

09:19:11

85

1965.5

LONX

00154373426TRLO0.1.1

21/03/2018

09:19:40

140

1965.5

LONX

00154373519TRLO0.1.1

21/03/2018

09:20:30

74

1965

LONX

00154373687TRLO0.1.1

21/03/2018

09:21:35

127

1966

LONX

00154373984TRLO0.1.1

21/03/2018

09:21:35

71

1965.5

LONX

00154373985TRLO0.1.1

21/03/2018

09:21:35

18

1965.5

LONX

00154373986TRLO0.1.1

21/03/2018

09:23:35

142

1967.5

LONX

00154374446TRLO0.1.1

21/03/2018

09:25:06

168

1968

LONX

00154374669TRLO0.1.1

21/03/2018

09:25:20

144

1967.5

LONX

00154374722TRLO0.1.1

21/03/2018

09:25:20

126

1967.5

LONX

00154374723TRLO0.1.1

21/03/2018

09:26:26

92

1967

LONX

00154374887TRLO0.1.1

21/03/2018

09:29:34

276

1969

LONX

00154375564TRLO0.1.1

21/03/2018

09:29:50

246

1968.5

LONX

00154375590TRLO0.1.1

21/03/2018

09:31:30

129

1965

LONX

00154375844TRLO0.1.1

21/03/2018

09:31:30

87

1965

LONX

00154375845TRLO0.1.1

21/03/2018

09:33:52

182

1965

LONX

00154376178TRLO0.1.1

21/03/2018

09:33:52

138

1964.5

LONX

00154376179TRLO0.1.1

21/03/2018

09:34:04

82

1964

LONX

00154376206TRLO0.1.1

21/03/2018

09:34:38

84

1963

LONX

00154376313TRLO0.1.1

21/03/2018

09:35:16

90

1962

LONX

00154376554TRLO0.1.1

21/03/2018

09:38:20

141

1963

LONX

00154377131TRLO0.1.1

21/03/2018

09:38:20

142

1962.5

LONX

00154377132TRLO0.1.1

21/03/2018

09:40:20

133

1966

LONX

00154377406TRLO0.1.1

21/03/2018

09:40:28

91

1965.5

LONX

00154377419TRLO0.1.1

21/03/2018

09:40:31

151

1965.5

LONX

00154377423TRLO0.1.1

21/03/2018

09:41:17

55

1964.5

LONX

00154377542TRLO0.1.1

21/03/2018

09:41:17

51

1964.5

LONX

00154377543TRLO0.1.1

21/03/2018

09:45:13

255

1965

LONX

00154378124TRLO0.1.1

21/03/2018

09:45:13

301

1964.5

LONX

00154378125TRLO0.1.1

21/03/2018

09:46:01

88

1964

LONX

00154378243TRLO0.1.1

21/03/2018

09:48:00

214

1964

LONX

00154378581TRLO0.1.1

21/03/2018

09:50:18

190

1967

LONX

00154378993TRLO0.1.1

21/03/2018

09:51:14

206

1966.5

LONX

00154379135TRLO0.1.1

21/03/2018

09:51:14

39

1966.5

LONX

00154379136TRLO0.1.1

21/03/2018

09:51:14

107

1966.5

LONX

00154379137TRLO0.1.1

21/03/2018

09:52:05

16

1966

LONX

00154379268TRLO0.1.1

21/03/2018

09:52:05

96

1966

LONX

00154379269TRLO0.1.1

21/03/2018

09:53:32

140

1966

LONX

00154379544TRLO0.1.1

21/03/2018

09:54:14

87

1965

LONX

00154379626TRLO0.1.1

21/03/2018

09:54:14

31

1965

LONX

00154379627TRLO0.1.1

21/03/2018

09:54:32

109

1964.5

LONX

00154379710TRLO0.1.1

21/03/2018

09:56:55

159

1964

LONX

00154380141TRLO0.1.1

21/03/2018

09:56:55

174

1964

LONX

00154380142TRLO0.1.1

21/03/2018

09:58:00

96

1962

LONX

00154380274TRLO0.1.1

21/03/2018

09:58:00

17

1962

LONX

00154380275TRLO0.1.1

21/03/2018

09:59:38

78

1961

LONX

00154380509TRLO0.1.1

21/03/2018

10:01:57

307

1963.5

LONX

00154380902TRLO0.1.1

21/03/2018

10:02:12

174

1963

LONX

00154380938TRLO0.1.1

21/03/2018

10:03:36

147

1962.5

LONX

00154381176TRLO0.1.1

21/03/2018

10:05:13

113

1963.5

LONX

00154381398TRLO0.1.1

21/03/2018

10:05:13

1

1963.5

LONX

00154381399TRLO0.1.1

21/03/2018

10:05:48

130

1963

LONX

00154381542TRLO0.1.1

21/03/2018

10:06:07

129

1963

LONX

00154381612TRLO0.1.1

21/03/2018

10:07:00

89

1962.5

LONX

00154381707TRLO0.1.1

21/03/2018

10:07:26

77

1962

LONX

00154381773TRLO0.1.1

21/03/2018

10:09:27

188

1962.5

LONX

00154382138TRLO0.1.1

21/03/2018

10:10:30

67

1962.5

LONX

00154382353TRLO0.1.1

21/03/2018

10:10:30

77

1962.5

LONX

00154382354TRLO0.1.1

21/03/2018

10:13:01

243

1963

LONX

00154383003TRLO0.1.1

21/03/2018

10:13:01

184

1962.5

LONX

00154383004TRLO0.1.1

21/03/2018

10:14:33

73

1961

LONX

00154383232TRLO0.1.1

21/03/2018

10:14:40

133

1961

LONX

00154383316TRLO0.1.1

21/03/2018

10:17:11

142

1960

LONX

00154383744TRLO0.1.1

21/03/2018

10:17:42

167

1959.5

LONX

00154383827TRLO0.1.1

21/03/2018

10:18:18

37

1959.5

LONX

00154384036TRLO0.1.1

21/03/2018

10:18:18

99

1959.5

LONX

00154384041TRLO0.1.1

21/03/2018

10:19:58

130

1959.5

LONX

00154384263TRLO0.1.1

21/03/2018

10:22:59

272

1961

LONX

00154384730TRLO0.1.1

21/03/2018

10:23:59

206

1960.5

LONX

00154384884TRLO0.1.1

21/03/2018

10:24:26

42

1960

LONX

00154384978TRLO0.1.1

21/03/2018

10:24:26

55

1960

LONX

00154384979TRLO0.1.1

21/03/2018

10:24:40

83

1959.5

LONX

00154385011TRLO0.1.1

21/03/2018

10:26:12

95

1959

LONX

00154385176TRLO0.1.1

21/03/2018

10:26:26

85

1958.5

LONX

00154385198TRLO0.1.1

21/03/2018

10:27:08

6

1960

LONX

00154385301TRLO0.1.1

21/03/2018

10:27:08

158

1960

LONX

00154385302TRLO0.1.1

21/03/2018

10:28:19

130

1959

LONX

00154385439TRLO0.1.1

21/03/2018

10:29:11

93

1957.5

LONX

00154385538TRLO0.1.1

21/03/2018

10:29:21

95

1957

LONX

00154385559TRLO0.1.1

21/03/2018

10:31:32

155

1958.5

LONX

00154385908TRLO0.1.1

21/03/2018

10:31:35

108

1958

LONX

00154385915TRLO0.1.1

21/03/2018

10:34:10

146

1960.5

LONX

00154386305TRLO0.1.1

21/03/2018

10:34:40

152

1960.5

LONX

00154386357TRLO0.1.1

21/03/2018

10:34:59

91

1960

LONX

00154386407TRLO0.1.1

21/03/2018

10:36:26

106

1960

LONX

00154386589TRLO0.1.1

21/03/2018

10:39:09

160

1962.5

LONX

00154387020TRLO0.1.1

21/03/2018

10:40:09

256

1965.5

LONX

00154387159TRLO0.1.1

21/03/2018

10:41:21

144

1965

LONX

00154387320TRLO0.1.1

21/03/2018

10:42:28

102

1964

LONX

00154387489TRLO0.1.1

21/03/2018

10:44:12

221

1966

LONX

00154388353TRLO0.1.1

21/03/2018

10:45:13

137

1965.5

LONX

00154388458TRLO0.1.1

21/03/2018

10:46:26

148

1965.5

LONX

00154388594TRLO0.1.1

21/03/2018

10:46:40

134

1965.5

LONX

00154388623TRLO0.1.1

21/03/2018

10:48:08

74

1965.5

LONX

00154388823TRLO0.1.1

21/03/2018

10:48:12

72

1965

LONX

00154388841TRLO0.1.1

21/03/2018

10:50:41

237

1964

LONX

00154389160TRLO0.1.1

21/03/2018

10:50:41

129

1963.5

LONX

00154389161TRLO0.1.1

21/03/2018

10:51:36

87

1963

LONX

00154389330TRLO0.1.1

21/03/2018

10:52:18

89

1960.5

LONX

00154389449TRLO0.1.1

21/03/2018

10:52:50

89

1960

LONX

00154389519TRLO0.1.1

21/03/2018

10:53:42

83

1960

LONX

00154389627TRLO0.1.1

21/03/2018

10:54:30

95

1959

LONX

00154389705TRLO0.1.1

21/03/2018

10:56:10

67

1958.5

LONX

00154389887TRLO0.1.1

21/03/2018

10:56:10

84

1958.5

LONX

00154389888TRLO0.1.1

21/03/2018

10:58:28

136

1959.5

LONX

00154390178TRLO0.1.1

21/03/2018

10:59:14

154

1959

LONX

00154390275TRLO0.1.1

21/03/2018

10:59:40

124

1958

LONX

00154390329TRLO0.1.1

21/03/2018

11:01:45

127

1958.5

LONX

00154390525TRLO0.1.1

21/03/2018

11:03:39

167

1958.5

LONX

00154390730TRLO0.1.1

21/03/2018

11:05:38

253

1958

LONX

00154390978TRLO0.1.1

21/03/2018

11:05:38

170

1957.5

LONX

00154390979TRLO0.1.1

21/03/2018

11:08:29

85

1958

LONX

00154391336TRLO0.1.1

21/03/2018

11:08:29

127

1958

LONX

00154391337TRLO0.1.1

21/03/2018

11:08:29

77

1957.5

LONX

00154391338TRLO0.1.1

21/03/2018

11:10:15

128

1958.5

LONX

00154391531TRLO0.1.1

21/03/2018

11:10:32

126

1957.5

LONX

00154391586TRLO0.1.1

21/03/2018

11:11:19

70

1955.5

LONX

00154391773TRLO0.1.1

21/03/2018

11:14:17

200

1959.5

LONX

00154392150TRLO0.1.1

21/03/2018

11:14:17

108

1959

LONX

00154392151TRLO0.1.1

21/03/2018

11:15:28

137

1959

LONX

00154392278TRLO0.1.1

21/03/2018

11:17:31

113

1959.5

LONX

00154392487TRLO0.1.1

21/03/2018

11:18:36

126

1959.5

LONX

00154392628TRLO0.1.1

21/03/2018

11:20:02

86

1959

LONX

00154392799TRLO0.1.1

21/03/2018

11:20:02

42

1959

LONX

00154392800TRLO0.1.1

21/03/2018

11:20:02

108

1959

LONX

00154392801TRLO0.1.1

21/03/2018

11:21:02

99

1958.5

LONX

00154392899TRLO0.1.1

21/03/2018

11:21:29

101

1958

LONX

00154392982TRLO0.1.1

21/03/2018

11:24:20

115

1957

LONX

00154393320TRLO0.1.1

21/03/2018

11:26:59

158

1957

LONX

00154393717TRLO0.1.1

21/03/2018

11:26:59

138

1957

LONX

00154393718TRLO0.1.1

21/03/2018

11:27:34

147

1956.5

LONX

00154393781TRLO0.1.1

21/03/2018

11:28:05

50

1956

LONX

00154393837TRLO0.1.1

21/03/2018

11:28:05

92

1956

LONX

00154393838TRLO0.1.1

21/03/2018

11:29:34

88

1955.5

LONX

00154394010TRLO0.1.1

21/03/2018

11:31:50

189

1958

LONX

00154394279TRLO0.1.1

21/03/2018

11:32:44

123

1959.5

LONX

00154394386TRLO0.1.1

21/03/2018

11:33:11

98

1959

LONX

00154394431TRLO0.1.1

21/03/2018

11:33:32

90

1958

LONX

00154394468TRLO0.1.1

21/03/2018

11:36:10

74

1958

LONX

00154394736TRLO0.1.1

21/03/2018

11:38:13

240

1956.5

LONX

00154394931TRLO0.1.1

21/03/2018

11:38:34

148

1956

LONX

00154394965TRLO0.1.1

21/03/2018

11:39:50

79

1954

LONX

00154395111TRLO0.1.1

21/03/2018

11:42:20

141

1957

LONX

00154395384TRLO0.1.1

21/03/2018

11:42:20

15

1957

LONX

00154395385TRLO0.1.1

21/03/2018

11:43:18

168

1956.5

LONX

00154395598TRLO0.1.1

21/03/2018

11:43:18

3

1956.5

LONX

00154395601TRLO0.1.1

21/03/2018

11:43:18

141

1956.5

LONX

00154395602TRLO0.1.1

21/03/2018

11:44:24

88

1954.5

LONX

00154395859TRLO0.1.1

21/03/2018

11:45:17

94

1954

LONX

00154395942TRLO0.1.1

21/03/2018

11:46:44

113

1955

LONX

00154396126TRLO0.1.1

21/03/2018

11:48:28

105

1954

LONX

00154396397TRLO0.1.1

21/03/2018

11:49:01

63

1953.5

LONX

00154396520TRLO0.1.1

21/03/2018

11:49:50

103

1953

LONX

00154396615TRLO0.1.1

21/03/2018

11:49:50

12

1953

LONX

00154396616TRLO0.1.1

21/03/2018

11:51:55

141

1955

LONX

00154397064TRLO0.1.1

21/03/2018

11:52:19

111

1954.5

LONX

00154397100TRLO0.1.1

21/03/2018

11:53:36

112

1954.5

LONX

00154397209TRLO0.1.1

21/03/2018

11:53:54

89

1954

LONX

00154397238TRLO0.1.1

21/03/2018

11:56:14

122

1953.5

LONX

00154397520TRLO0.1.1

21/03/2018

11:57:00

110

1954

LONX

00154397618TRLO0.1.1

21/03/2018

11:57:14

98

1953.5

LONX

00154397635TRLO0.1.1

21/03/2018

11:58:45

82

1952.5

LONX

00154397811TRLO0.1.1

21/03/2018

11:59:08

80

1952

LONX

00154397864TRLO0.1.1

21/03/2018

11:59:44

90

1950.5

LONX

00154397919TRLO0.1.1

21/03/2018

12:03:28

136

1955

LONX

00154398363TRLO0.1.1

21/03/2018

12:04:43

104

1955

LONX

00154398459TRLO0.1.1

21/03/2018

12:05:59

139

1954

LONX

00154398623TRLO0.1.1

21/03/2018

12:06:34

107

1954.5

LONX

00154398702TRLO0.1.1

21/03/2018

12:07:40

90

1954.5

LONX

00154398895TRLO0.1.1

21/03/2018

12:07:40

22

1954.5

LONX

00154398896TRLO0.1.1

21/03/2018

12:10:33

143

1956.5

LONX

00154399232TRLO0.1.1

21/03/2018

12:10:34

108

1956

LONX

00154399236TRLO0.1.1

21/03/2018

12:10:34

1

1956

LONX

00154399237TRLO0.1.1

21/03/2018

12:12:23

140

1957

LONX

00154399438TRLO0.1.1

21/03/2018

12:15:41

169

1957.5

LONX

00154399761TRLO0.1.1

21/03/2018

12:16:00

104

1957

LONX

00154399813TRLO0.1.1

21/03/2018

12:18:14

206

1958

LONX

00154400066TRLO0.1.1

21/03/2018

12:18:53

121

1957.5

LONX

00154400160TRLO0.1.1

21/03/2018

12:20:00

78

1959

LONX

00154400261TRLO0.1.1

21/03/2018

12:20:15

99

1958.5

LONX

00154400325TRLO0.1.1

21/03/2018

12:21:49

121

1960

LONX

00154400496TRLO0.1.1

21/03/2018

12:21:49

24

1960

LONX

00154400497TRLO0.1.1

21/03/2018

12:23:04

128

1958.5

LONX

00154400621TRLO0.1.1

21/03/2018

12:24:18

86

1958

LONX

00154400784TRLO0.1.1

21/03/2018

12:25:26

124

1957.5

LONX

00154400928TRLO0.1.1

21/03/2018

12:26:30

52

1957

LONX

00154401044TRLO0.1.1

21/03/2018

12:26:30

18

1957

LONX

00154401045TRLO0.1.1

21/03/2018

12:27:22

100

1958

LONX

00154401132TRLO0.1.1

21/03/2018

12:29:08

97

1958

LONX

00154401443TRLO0.1.1

21/03/2018

12:29:40

81

1957.5

LONX

00154401496TRLO0.1.1

21/03/2018

12:29:49

92

1957

LONX

00154401508TRLO0.1.1

21/03/2018

12:31:25

91

1958

LONX

00154401759TRLO0.1.1

21/03/2018

12:31:51

117

1957

LONX

00154401860TRLO0.1.1

21/03/2018

12:34:53

86

1958.5

LONX

00154402201TRLO0.1.1

21/03/2018

12:35:50

131

1960

LONX

00154402351TRLO0.1.1

21/03/2018

12:35:51

149

1959.5

LONX

00154402352TRLO0.1.1

21/03/2018

12:37:07

3

1960

LONX

00154402556TRLO0.1.1

21/03/2018

12:37:07

90

1960

LONX

00154402557TRLO0.1.1

21/03/2018

12:38:23

90

1959.5

LONX

00154402688TRLO0.1.1

21/03/2018

12:40:38

171

1960

LONX

00154403062TRLO0.1.1

21/03/2018

12:41:37

102

1959.5

LONX

00154403202TRLO0.1.1

21/03/2018

12:42:17

90

1959

LONX

00154403329TRLO0.1.1

21/03/2018

12:42:57

124

1959

LONX

00154403394TRLO0.1.1

21/03/2018

12:43:35

7

1959

LONX

00154403499TRLO0.1.1

21/03/2018

12:43:35

78

1959

LONX

00154403500TRLO0.1.1

21/03/2018

12:45:37

165

1960

LONX

00154403753TRLO0.1.1

21/03/2018

12:47:48

26

1961

LONX

00154404082TRLO0.1.1

21/03/2018

12:47:48

90

1961

LONX

00154404083TRLO0.1.1

21/03/2018

12:47:53

108

1960.5

LONX

00154404106TRLO0.1.1

21/03/2018

12:49:31

143

1961.5

LONX

00154404501TRLO0.1.1

21/03/2018

12:50:36

89

1959

LONX

00154404653TRLO0.1.1

21/03/2018

12:53:46

79

1960

LONX

00154405240TRLO0.1.1

21/03/2018

12:53:46

160

1960

LONX

00154405241TRLO0.1.1

21/03/2018

12:55:45

137

1961

LONX

00154405534TRLO0.1.1

21/03/2018

12:57:59

127

1961

LONX

00154405824TRLO0.1.1

21/03/2018

12:59:19

74

1961.5

LONX

00154406015TRLO0.1.1

21/03/2018

12:59:51

42

1962.5

LONX

00154406111TRLO0.1.1

21/03/2018

12:59:51

82

1962.5

LONX

00154406112TRLO0.1.1

21/03/2018

13:00:18

74

1962

LONX

00154406256TRLO0.1.1

21/03/2018

13:00:18

95

1962

LONX

00154406257TRLO0.1.1

21/03/2018

13:00:18

80

1962

LONX

00154406258TRLO0.1.1

21/03/2018

13:01:53

92

1962

LONX

00154406489TRLO0.1.1

21/03/2018

13:02:23

50

1961

LONX

00154406564TRLO0.1.1

21/03/2018

13:03:30

69

1961.5

LONX

00154406728TRLO0.1.1

21/03/2018

13:03:30

39

1961.5

LONX

00154406729TRLO0.1.1

21/03/2018

13:03:59

82

1961

LONX

00154406856TRLO0.1.1

21/03/2018

13:04:48

38

1960.5

LONX

00154406994TRLO0.1.1

21/03/2018

13:07:31

82

1962.5

LONX

00154407429TRLO0.1.1

21/03/2018

13:08:20

155

1963.5

LONX

00154407574TRLO0.1.1

21/03/2018

13:08:21

109

1963

LONX

00154407577TRLO0.1.1

21/03/2018

13:09:26

76

1964

LONX

00154407756TRLO0.1.1

21/03/2018

13:09:26

83

1963.5

LONX

00154407757TRLO0.1.1

21/03/2018

13:10:49

105

1963.5

LONX

00154407951TRLO0.1.1

21/03/2018

13:11:03

72

1963.5

LONX

00154407993TRLO0.1.1

21/03/2018

13:12:15

108

1962

LONX

00154408248TRLO0.1.1

21/03/2018

13:14:12

74

1961

LONX

00154408701TRLO0.1.1

21/03/2018

13:14:26

88

1960.5

LONX

00154408748TRLO0.1.1

21/03/2018

13:16:35

127

1959.5

LONX

00154409056TRLO0.1.1

21/03/2018

13:17:32

86

1959

LONX

00154409176TRLO0.1.1

21/03/2018

13:17:32

127

1959

LONX

00154409180TRLO0.1.1

21/03/2018

13:19:33

121

1959.5

LONX

00154409821TRLO0.1.1

21/03/2018

13:22:25

115

1960

LONX

00154410293TRLO0.1.1

21/03/2018

13:22:25

53

1960

LONX

00154410294TRLO0.1.1

21/03/2018

13:23:11

90

1959.5

LONX

00154410433TRLO0.1.1

21/03/2018

13:23:11

96

1959.5

LONX

00154410434TRLO0.1.1

21/03/2018

13:23:11

98

1959.5

LONX

00154410435TRLO0.1.1

21/03/2018

13:24:28

107

1960

LONX

00154410718TRLO0.1.1

21/03/2018

13:25:47

95

1959

LONX

00154411006TRLO0.1.1

21/03/2018

13:27:56

73

1961

LONX

00154411395TRLO0.1.1

21/03/2018

13:28:30

87

1960

LONX

00154411509TRLO0.1.1

21/03/2018

13:30:04

99

1960

LONX

00154411943TRLO0.1.1

21/03/2018

13:30:04

5

1960

LONX

00154411944TRLO0.1.1

21/03/2018

13:30:04

84

1960

LONX

00154411945TRLO0.1.1

21/03/2018

13:30:10

112

1959.5

LONX

00154411988TRLO0.1.1

21/03/2018

13:31:33

137

1960.5

LONX

00154412542TRLO0.1.1

21/03/2018

13:31:34

82

1960

LONX

00154412548TRLO0.1.1

21/03/2018

13:32:27

132

1959.5

LONX

00154412916TRLO0.1.1

21/03/2018

13:32:28

78

1959

LONX

00154412921TRLO0.1.1

21/03/2018

13:33:22

20

1958

LONX

00154413743TRLO0.1.1

21/03/2018

13:33:36

74

1958

LONX

00154413803TRLO0.1.1

21/03/2018

13:34:19

76

1957

LONX

00154414166TRLO0.1.1

21/03/2018

13:35:12

94

1957.5

LONX

00154414464TRLO0.1.1

21/03/2018

13:35:26

119

1957

LONX

00154414523TRLO0.1.1

21/03/2018

13:37:14

99

1957

LONX

00154414987TRLO0.1.1

21/03/2018

13:37:26

92

1956.5

LONX

00154415042TRLO0.1.1

21/03/2018

13:39:19

140

1957

LONX

00154415602TRLO0.1.1

21/03/2018

13:40:05

108

1957

LONX

00154415874TRLO0.1.1

21/03/2018

13:43:06

70

1958.5

LONX

00154416781TRLO0.1.1

21/03/2018

13:43:06

81

1958.5

LONX

00154416782TRLO0.1.1

21/03/2018

13:43:06

71

1958.5

LONX

00154416783TRLO0.1.1

21/03/2018

13:43:06

59

1958

LONX

00154416784TRLO0.1.1

21/03/2018

13:43:17

46

1958

LONX

00154416818TRLO0.1.1

21/03/2018

13:43:21

33

1958

LONX

00154416839TRLO0.1.1

21/03/2018

13:45:00

72

1958

LONX

00154417351TRLO0.1.1

21/03/2018

13:45:00

130

1958

LONX

00154417352TRLO0.1.1

21/03/2018

13:46:58

111

1959

LONX

00154418006TRLO0.1.1

21/03/2018

13:48:27

107

1958.5

LONX

00154418446TRLO0.1.1

21/03/2018

13:48:27

132

1958.5

LONX

00154418447TRLO0.1.1

21/03/2018

13:48:34

70

1958.5

LONX

00154418473TRLO0.1.1

21/03/2018

13:49:35

86

1958

LONX

00154418694TRLO0.1.1

21/03/2018

13:49:35

1

1958

LONX

00154418695TRLO0.1.1

21/03/2018

13:51:38

73

1957.5

LONX

00154419237TRLO0.1.1

21/03/2018

13:51:38

81

1957.5

LONX

00154419238TRLO0.1.1

21/03/2018

13:52:13

65

1957

LONX

00154419423TRLO0.1.1

21/03/2018

13:54:16

23

1959

LONX

00154420040TRLO0.1.1

21/03/2018

13:54:16

53

1959

LONX

00154420041TRLO0.1.1

21/03/2018

13:54:16

23

1959

LONX

00154420042TRLO0.1.1

21/03/2018

13:54:49

70

1959

LONX

00154420190TRLO0.1.1

21/03/2018

13:56:11

73

1959.5

LONX

00154420644TRLO0.1.1

21/03/2018

13:56:11

90

1959.5

LONX

00154420645TRLO0.1.1

21/03/2018

13:56:11

87

1959

LONX

00154420646TRLO0.1.1

21/03/2018

13:56:11

56

1959

LONX

00154420647TRLO0.1.1

21/03/2018

13:56:42

96

1958.5

LONX

00154420762TRLO0.1.1

21/03/2018

13:57:32

87

1958

LONX

00154420935TRLO0.1.1

21/03/2018

13:58:05

73

1958.5

LONX

00154421120TRLO0.1.1

21/03/2018

13:59:52

87

1957.5

LONX

00154421648TRLO0.1.1

21/03/2018

13:59:52

130

1957.5

LONX

00154421649TRLO0.1.1

21/03/2018

14:01:46

70

1958.5

LONX

00154422768TRLO0.1.1

21/03/2018

14:03:29

96

1959

LONX

00154423797TRLO0.1.1

21/03/2018

14:04:29

46

1960

LONX

00154424189TRLO0.1.1

21/03/2018

14:04:29

29

1960

LONX

00154424190TRLO0.1.1

21/03/2018

14:04:48

77

1960

LONX

00154424249TRLO0.1.1

21/03/2018

14:04:53

170

1959.5

LONX

00154424277TRLO0.1.1

21/03/2018

14:04:53

75

1959.5

LONX

00154424278TRLO0.1.1

21/03/2018

14:05:09

85

1959

LONX

00154424357TRLO0.1.1

21/03/2018

14:06:23

80

1958

LONX

00154424820TRLO0.1.1

21/03/2018

14:08:24

38

1957.5

LONX

00154425837TRLO0.1.1

21/03/2018

14:08:27

76

1957.5

LONX

00154425856TRLO0.1.1

21/03/2018

14:10:11

210

1959

LONX

00154426340TRLO0.1.1

21/03/2018

14:10:51

93

1958

LONX

00154426541TRLO0.1.1

21/03/2018

14:10:51

7

1958

LONX

00154426542TRLO0.1.1

21/03/2018

14:10:51

37

1958

LONX

00154426543TRLO0.1.1

21/03/2018

14:10:51

27

1958

LONX

00154426544TRLO0.1.1

21/03/2018

14:12:16

57

1957.5

LONX

00154426977TRLO0.1.1

21/03/2018

14:12:16

111

1957.5

LONX

00154426978TRLO0.1.1

21/03/2018

14:13:17

100

1958

LONX

00154427292TRLO0.1.1

21/03/2018

14:14:37

74

1957.5

LONX

00154427714TRLO0.1.1

21/03/2018

14:14:37

8

1957.5

LONX

00154427715TRLO0.1.1

21/03/2018

14:14:37

70

1957.5

LONX

00154427716TRLO0.1.1

21/03/2018

14:14:55

91

1957

LONX

00154427784TRLO0.1.1

21/03/2018

14:17:40

87

1959

LONX

00154428559TRLO0.1.1

21/03/2018

14:17:40

75

1959

LONX

00154428560TRLO0.1.1

21/03/2018

14:17:40

166

1959

LONX

00154428561TRLO0.1.1

21/03/2018

14:19:08

72

1959.5

LONX

00154428923TRLO0.1.1

21/03/2018

14:19:30

39

1959.5

LONX

00154429028TRLO0.1.1

21/03/2018

14:19:30

48

1959.5

LONX

00154429029TRLO0.1.1

21/03/2018

14:21:13

308

1961

LONX

00154429674TRLO0.1.1

21/03/2018

14:21:46

24

1960.5

LONX

00154429825TRLO0.1.1

21/03/2018

14:21:46

82

1960.5

LONX

00154429826TRLO0.1.1

21/03/2018

14:21:46

73

1960.5

LONX

00154429827TRLO0.1.1

21/03/2018

14:22:02

107

1960

LONX

00154429951TRLO0.1.1

21/03/2018

14:23:04

109

1959.5

LONX

00154430243TRLO0.1.1

21/03/2018

14:24:46

106

1958.5

LONX

00154430899TRLO0.1.1

21/03/2018

14:24:46

71

1958.5

LONX

00154430901TRLO0.1.1

21/03/2018

14:27:10

89

1958.5

LONX

00154431853TRLO0.1.1

21/03/2018

14:27:42

150

1958.5

LONX

00154431969TRLO0.1.1

21/03/2018

14:28:02

63

1958

LONX

00154432058TRLO0.1.1

21/03/2018

14:28:02

73

1958

LONX

00154432059TRLO0.1.1

21/03/2018

14:28:02

79

1958

LONX

00154432060TRLO0.1.1

21/03/2018

14:28:10

104

1957.5

LONX

00154432100TRLO0.1.1

21/03/2018

14:30:26

71

1959

LONX

00154432821TRLO0.1.1

21/03/2018

14:30:59

69

1958.5

LONX

00154433097TRLO0.1.1

21/03/2018

14:30:59

78

1958.5

LONX

00154433098TRLO0.1.1

21/03/2018

14:30:59

6

1958.5

LONX

00154433099TRLO0.1.1

21/03/2018

14:31:58

70

1959

LONX

00154433455TRLO0.1.1

21/03/2018

14:31:58

89

1959

LONX

00154433456TRLO0.1.1

21/03/2018

14:31:58

108

1959

LONX

00154433457TRLO0.1.1

21/03/2018

14:34:10

83

1960

LONX

00154434195TRLO0.1.1

21/03/2018

14:34:28

80

1959.5

LONX

00154434266TRLO0.1.1

21/03/2018

14:34:29

76

1959.5

LONX

00154434267TRLO0.1.1

21/03/2018

14:34:29

73

1959.5

LONX

00154434268TRLO0.1.1

21/03/2018

14:34:29

69

1959.5

LONX

00154434269TRLO0.1.1

21/03/2018

14:35:08

136

1959.5

LONX

00154434537TRLO0.1.1

21/03/2018

14:36:24

112

1960.5

LONX

00154434937TRLO0.1.1

21/03/2018

14:36:24

73

1960.5

LONX

00154434939TRLO0.1.1

21/03/2018

14:37:09

10

1960.5

LONX

00154435297TRLO0.1.1

21/03/2018

14:37:09

93

1960.5

LONX

00154435298TRLO0.1.1

21/03/2018

14:37:41

77

1960

LONX

00154435492TRLO0.1.1

21/03/2018

14:38:23

91

1959.5

LONX

00154435803TRLO0.1.1

21/03/2018

14:40:17

73

1959.5

LONX

00154436459TRLO0.1.1

21/03/2018

14:41:17

72

1959.5

LONX

00154436707TRLO0.1.1

21/03/2018

14:41:23

85

1959

LONX

00154436805TRLO0.1.1

21/03/2018

14:41:23

78

1959

LONX

00154436806TRLO0.1.1

21/03/2018

14:41:23

112

1959

LONX

00154436807TRLO0.1.1

21/03/2018

14:42:10

64

1958.5

LONX

00154437022TRLO0.1.1

21/03/2018

14:42:51

162

1958.5

LONX

00154437358TRLO0.1.1

21/03/2018

14:43:50

111

1958

LONX

00154437814TRLO0.1.1

21/03/2018

14:43:50

73

1958

LONX

00154437815TRLO0.1.1

21/03/2018

14:45:00

74

1959

LONX

00154438295TRLO0.1.1

21/03/2018

14:45:00

75

1959

LONX

00154438296TRLO0.1.1

21/03/2018

14:46:51

219

1960

LONX

00154438887TRLO0.1.1

21/03/2018

14:48:10

73

1959.5

LONX

00154439295TRLO0.1.1

21/03/2018

14:48:10

166

1959.5

LONX

00154439296TRLO0.1.1

21/03/2018

14:48:16

113

1959

LONX

00154439313TRLO0.1.1

21/03/2018

14:49:10

61

1958.5

LONX

00154439668TRLO0.1.1

21/03/2018

14:49:14

94

1958

LONX

00154439706TRLO0.1.1

21/03/2018

14:49:42

82

1957.5

LONX

00154439874TRLO0.1.1

21/03/2018

14:49:53

2

1957.5

LONX

00154439944TRLO0.1.1

21/03/2018

14:50:27

147

1956.5

LONX

00154440160TRLO0.1.1

21/03/2018

14:51:52

98

1956.5

LONX

00154440685TRLO0.1.1

21/03/2018

14:51:52

72

1956.5

LONX

00154440686TRLO0.1.1

21/03/2018

14:51:52

72

1956.5

LONX

00154440687TRLO0.1.1

21/03/2018

14:52:01

78

1956.5

LONX

00154440725TRLO0.1.1

21/03/2018

14:52:34

94

1955

LONX

00154440890TRLO0.1.1

21/03/2018

14:53:46

152

1954.5

LONX

00154441408TRLO0.1.1

21/03/2018

14:55:41

88

1956.5

LONX

00154442156TRLO0.1.1

21/03/2018

14:55:41

77

1956.5

LONX

00154442157TRLO0.1.1

21/03/2018

14:55:41

89

1956.5

LONX

00154442158TRLO0.1.1

21/03/2018

14:55:41

65

1956

LONX

00154442159TRLO0.1.1

21/03/2018

14:56:43

97

1955.5

LONX

00154442686TRLO0.1.1

21/03/2018

14:56:53

81

1955

LONX

00154442769TRLO0.1.1

21/03/2018

14:58:32

76

1955

LONX

00154443513TRLO0.1.1

21/03/2018

14:59:08

77

1955.5

LONX

00154443892TRLO0.1.1

21/03/2018

14:59:15

25

1955.5

LONX

00154443929TRLO0.1.1

21/03/2018

14:59:15

49

1955.5

LONX

00154443930TRLO0.1.1

21/03/2018

15:00:02

80

1955.5

LONX

00154444206TRLO0.1.1

21/03/2018

15:00:18

72

1956

LONX

00154444297TRLO0.1.1

21/03/2018

15:00:23

80

1955.5

LONX

00154444341TRLO0.1.1

21/03/2018

15:00:23

89

1955.5

LONX

00154444342TRLO0.1.1

21/03/2018

15:00:23

92

1955.5

LONX

00154444343TRLO0.1.1

21/03/2018

15:00:24

55

1955

LONX

00154444355TRLO0.1.1

21/03/2018

15:00:24

31

1955

LONX

00154444356TRLO0.1.1

21/03/2018

15:01:19

92

1955.5

LONX

00154444621TRLO0.1.1

21/03/2018

15:03:20

166

1957.5

LONX

00154445370TRLO0.1.1

21/03/2018

15:03:20

46

1957.5

LONX

00154445371TRLO0.1.1

21/03/2018

15:03:20

25

1957.5

LONX

00154445372TRLO0.1.1

21/03/2018

15:03:20

68

1957.5

LONX

00154445373TRLO0.1.1

21/03/2018

15:03:20

74

1957

LONX

00154445374TRLO0.1.1

21/03/2018

15:03:57

110

1956.5

LONX

00154445577TRLO0.1.1

21/03/2018

15:04:10

82

1956

LONX

00154445648TRLO0.1.1

21/03/2018

15:05:15

92

1955.5

LONX

00154446009TRLO0.1.1

21/03/2018

15:05:48

120

1955

LONX

00154446213TRLO0.1.1

21/03/2018

15:05:49

80

1955

LONX

00154446214TRLO0.1.1

21/03/2018

15:07:10

71

1955.5

LONX

00154446742TRLO0.1.1

21/03/2018

15:07:11

76

1955.5

LONX

00154446743TRLO0.1.1

21/03/2018

15:07:11

71

1955.5

LONX

00154446744TRLO0.1.1

21/03/2018

15:08:55

77

1955.5

LONX

00154447803TRLO0.1.1

21/03/2018

15:09:22

72

1955.5

LONX

00154447974TRLO0.1.1

21/03/2018

15:09:49

74

1955.5

LONX

00154448119TRLO0.1.1

21/03/2018

15:09:59

14

1955.5

LONX

00154448226TRLO0.1.1

21/03/2018

15:09:59

57

1955.5

LONX

00154448227TRLO0.1.1

21/03/2018

15:10:07

166

1955

LONX

00154448291TRLO0.1.1

21/03/2018

15:10:07

80

1955

LONX

00154448292TRLO0.1.1

21/03/2018

15:10:14

92

1954.5

LONX

00154448333TRLO0.1.1

21/03/2018

15:11:57

146

1955

LONX

00154448904TRLO0.1.1

21/03/2018

15:11:57

140

1955

LONX

00154448905TRLO0.1.1

21/03/2018

15:12:43

93

1954.5

LONX

00154449126TRLO0.1.1

21/03/2018

15:12:43

74

1954.5

LONX

00154449127TRLO0.1.1

21/03/2018

15:14:14

71

1955

LONX

00154449678TRLO0.1.1

21/03/2018

15:14:29

70

1956.5

LONX

00154449721TRLO0.1.1

21/03/2018

15:14:29

149

1956.5

LONX

00154449722TRLO0.1.1

21/03/2018

15:14:49

82

1956

LONX

00154449874TRLO0.1.1

21/03/2018

15:14:59

79

1956

LONX

00154449902TRLO0.1.1

21/03/2018

15:16:16

81

1955.5

LONX

00154450330TRLO0.1.1

21/03/2018

15:16:16

73

1955.5

LONX

00154450331TRLO0.1.1

21/03/2018

15:16:16

77

1955.5

LONX

00154450332TRLO0.1.1

21/03/2018

15:16:44

115

1955.5

LONX

00154450456TRLO0.1.1

21/03/2018

15:16:44

5

1955.5

LONX

00154450458TRLO0.1.1

21/03/2018

15:17:04

72

1955

LONX

00154450591TRLO0.1.1

21/03/2018

15:17:47

100

1956

LONX

00154450830TRLO0.1.1

21/03/2018

15:17:47

71

1956

LONX

00154450831TRLO0.1.1

21/03/2018

15:18:40

27

1955.5

LONX

00154451182TRLO0.1.1

21/03/2018

15:19:54

76

1955.5

LONX

00154451574TRLO0.1.1

21/03/2018

15:19:54

88

1955.5

LONX

00154451575TRLO0.1.1

21/03/2018

15:19:54

74

1955.5

LONX

00154451576TRLO0.1.1

21/03/2018

15:19:54

75

1955.5

LONX

00154451577TRLO0.1.1

21/03/2018

15:20:53

60

1955.5

LONX

00154451870TRLO0.1.1

21/03/2018

15:20:53

15

1955.5

LONX

00154451871TRLO0.1.1

21/03/2018

15:21:16

109

1955.5

LONX

00154451982TRLO0.1.1

21/03/2018

15:21:16

21

1955.5

LONX

00154451983TRLO0.1.1

21/03/2018

15:22:02

249

1955.5

LONX

00154452196TRLO0.1.1

21/03/2018

15:22:32

74

1955.5

LONX

00154452359TRLO0.1.1

21/03/2018

15:22:32

93

1955.5

LONX

00154452360TRLO0.1.1

21/03/2018

15:22:39

51

1955

LONX

00154452414TRLO0.1.1

21/03/2018

15:23:10

74

1955

LONX

00154452613TRLO0.1.1

21/03/2018

15:24:07

81

1955

LONX

00154452950TRLO0.1.1

21/03/2018

15:24:07

81

1955

LONX

00154452951TRLO0.1.1

21/03/2018

15:25:14

70

1956

LONX

00154453440TRLO0.1.1

21/03/2018

15:25:14

75

1956

LONX

00154453441TRLO0.1.1

21/03/2018

15:25:14

77

1956

LONX

00154453442TRLO0.1.1

21/03/2018

15:25:46

65

1955.5

LONX

00154453624TRLO0.1.1

21/03/2018

15:25:47

76

1955.5

LONX

00154453625TRLO0.1.1

21/03/2018

15:26:55

77

1955.5

LONX

00154453964TRLO0.1.1

21/03/2018

15:26:58

155

1955

LONX

00154454005TRLO0.1.1

21/03/2018

15:26:58

17

1955

LONX

00154454006TRLO0.1.1

21/03/2018

15:27:06

75

1955

LONX

00154454040TRLO0.1.1

21/03/2018

15:27:30

137

1955.5

LONX

00154454182TRLO0.1.1

21/03/2018

15:29:01

82

1957.5

LONX

00154454701TRLO0.1.1

21/03/2018

15:29:20

234

1957.5

LONX

00154454849TRLO0.1.1

21/03/2018

15:30:29

54

1958

LONX

00154455367TRLO0.1.1

21/03/2018

15:30:29

25

1958

LONX

00154455368TRLO0.1.1

21/03/2018

15:30:34

160

1957.5

LONX

00154455397TRLO0.1.1

21/03/2018

15:31:00

79

1957.5

LONX

00154455526TRLO0.1.1

21/03/2018

15:31:00

71

1957.5

LONX

00154455527TRLO0.1.1

21/03/2018

15:31:08

85

1957.5

LONX

00154455576TRLO0.1.1

21/03/2018

15:31:44

86

1957.5

LONX

00154455756TRLO0.1.1

21/03/2018

15:31:53

71

1956.5

LONX

00154455824TRLO0.1.1

21/03/2018

15:31:53

71

1956.5

LONX

00154455825TRLO0.1.1

21/03/2018

15:33:29

72

1959.5

LONX

00154456451TRLO0.1.1

21/03/2018

15:33:29

72

1959.5

LONX

00154456452TRLO0.1.1

21/03/2018

15:33:58

66

1959

LONX

00154456596TRLO0.1.1

21/03/2018

15:33:58

159

1959

LONX

00154456597TRLO0.1.1

21/03/2018

15:35:08

137

1960

LONX

00154457118TRLO0.1.1

21/03/2018

15:35:08

171

1960

LONX

00154457119TRLO0.1.1

21/03/2018

15:35:35

70

1960

LONX

00154457232TRLO0.1.1

21/03/2018

15:36:30

74

1960

LONX

00154457593TRLO0.1.1

21/03/2018

15:36:57

82

1960

LONX

00154457844TRLO0.1.1

21/03/2018

15:37:13

190

1961

LONX

00154457925TRLO0.1.1

21/03/2018

15:37:13

62

1961

LONX

00154457926TRLO0.1.1

21/03/2018

15:37:47

82

1960.5

LONX

00154458158TRLO0.1.1

21/03/2018

15:37:47

82

1960.5

LONX

00154458159TRLO0.1.1

21/03/2018

15:37:47

74

1960.5

LONX

00154458160TRLO0.1.1

21/03/2018

15:38:36

84

1962

LONX

00154458484TRLO0.1.1

21/03/2018

15:38:36

84

1962

LONX

00154458485TRLO0.1.1

21/03/2018

15:38:51

79

1961.5

LONX

00154458587TRLO0.1.1

21/03/2018

15:40:23

87

1965

LONX

00154459206TRLO0.1.1

21/03/2018

15:40:23

82

1965

LONX

00154459207TRLO0.1.1

21/03/2018

15:40:23

85

1965

LONX

00154459208TRLO0.1.1

21/03/2018

15:40:23

71

1965

LONX

00154459209TRLO0.1.1

21/03/2018

15:41:52

336

1966.5

LONX

00154459758TRLO0.1.1

21/03/2018

15:42:13

70

1966

LONX

00154459918TRLO0.1.1

21/03/2018

15:42:13

72

1966

LONX

00154459924TRLO0.1.1

21/03/2018

15:42:14

86

1965.5

LONX

00154459930TRLO0.1.1

21/03/2018

15:42:51

124

1964

LONX

00154460161TRLO0.1.1

21/03/2018

15:44:01

150

1966.5

LONX

00154460553TRLO0.1.1

21/03/2018

15:44:01

148

1966.5

LONX

00154460554TRLO0.1.1

21/03/2018

15:44:01

74

1966.5

LONX

00154460555TRLO0.1.1

21/03/2018

15:45:22

87

1964.5

LONX

00154461064TRLO0.1.1

21/03/2018

15:45:22

90

1964.5

LONX

00154461065TRLO0.1.1

21/03/2018

15:45:22

78

1964.5

LONX

00154461066TRLO0.1.1

21/03/2018

15:46:06

75

1964.5

LONX

00154461323TRLO0.1.1

21/03/2018

15:46:06

75

1964.5

LONX

00154461324TRLO0.1.1

21/03/2018

15:47:01

148

1964.5

LONX

00154461686TRLO0.1.1

21/03/2018

15:47:01

88

1964.5

LONX

00154461687TRLO0.1.1

21/03/2018

15:47:15

77

1963.5

LONX

00154461740TRLO0.1.1

21/03/2018

15:47:15

73

1963.5

LONX

00154461741TRLO0.1.1

21/03/2018

15:48:35

74

1963.5

LONX

00154462249TRLO0.1.1

21/03/2018

15:48:46

70

1963.5

LONX

00154462307TRLO0.1.1

21/03/2018

15:48:54

88

1963

LONX

00154462344TRLO0.1.1

21/03/2018

15:48:54

84

1963

LONX

00154462345TRLO0.1.1

21/03/2018

15:48:54

75

1963

LONX

00154462346TRLO0.1.1

21/03/2018

15:50:11

76

1964.5

LONX

00154462815TRLO0.1.1

21/03/2018

15:50:19

72

1964.5

LONX

00154462915TRLO0.1.1

21/03/2018

15:50:33

73

1964.5

LONX

00154462977TRLO0.1.1

21/03/2018

15:50:39

90

1964

LONX

00154463026TRLO0.1.1

21/03/2018

15:50:39

88

1964

LONX

00154463027TRLO0.1.1

21/03/2018

15:50:39

85

1964

LONX

00154463028TRLO0.1.1

21/03/2018

15:50:58

101

1963.5

LONX

00154463124TRLO0.1.1

21/03/2018

15:52:57

83

1965.5

LONX

00154463811TRLO0.1.1

21/03/2018

15:53:14

84

1965.5

LONX

00154463909TRLO0.1.1

21/03/2018

15:53:15

30

1966.5

LONX

00154463915TRLO0.1.1

21/03/2018

15:53:15

12

1966.5

LONX

00154463916TRLO0.1.1

21/03/2018

15:54:22

553

1967

LONX

00154464336TRLO0.1.1

21/03/2018

15:54:22

141

1967

LONX

00154464337TRLO0.1.1

21/03/2018

15:54:22

79

1967

LONX

00154464338TRLO0.1.1

21/03/2018

15:54:55

84

1966.5

LONX

00154464499TRLO0.1.1

21/03/2018

15:55:54

213

1967.5

LONX

00154464806TRLO0.1.1

21/03/2018

15:56:09

79

1967

LONX

00154464887TRLO0.1.1

21/03/2018

15:57:01

76

1967

LONX

00154465229TRLO0.1.1

21/03/2018

15:57:24

158

1966.5

LONX

00154465334TRLO0.1.1

21/03/2018

15:57:24

79

1966.5

LONX

00154465335TRLO0.1.1

21/03/2018

15:57:24

87

1966.5

LONX

00154465336TRLO0.1.1

21/03/2018

15:57:50

83

1966

LONX

00154465479TRLO0.1.1

21/03/2018

15:58:52

78

1965

LONX

00154465842TRLO0.1.1

21/03/2018

15:58:52

78

1965

LONX

00154465843TRLO0.1.1

21/03/2018

15:59:11

155

1965

LONX

00154465927TRLO0.1.1

21/03/2018

15:59:11

61

1965

LONX

00154465929TRLO0.1.1

21/03/2018

15:59:24

78

1964.5

LONX

00154465988TRLO0.1.1

21/03/2018

16:00:12

82

1964.5

LONX

00154466350TRLO0.1.1

21/03/2018

16:00:12

140

1964.5

LONX

00154466351TRLO0.1.1

21/03/2018

16:00:29

81

1964

LONX

00154466446TRLO0.1.1

21/03/2018

16:00:29

82

1964

LONX

00154466447TRLO0.1.1

21/03/2018

16:00:48

124

1963.5

LONX

00154466532TRLO0.1.1

21/03/2018

16:01:25

83

1962.5

LONX

00154466750TRLO0.1.1

21/03/2018

16:01:25

83

1962.5

LONX

00154466751TRLO0.1.1

21/03/2018

16:02:41

78

1963.5

LONX

00154467179TRLO0.1.1

21/03/2018

16:02:41

158

1963.5

LONX

00154467180TRLO0.1.1

21/03/2018

16:02:58

71

1963

LONX

00154467275TRLO0.1.1

21/03/2018

16:02:58

71

1963

LONX

00154467276TRLO0.1.1

21/03/2018

16:03:49

216

1963.5

LONX

00154467570TRLO0.1.1

21/03/2018

16:03:49

84

1963.5

LONX

00154467572TRLO0.1.1

21/03/2018

16:04:36

71

1962.5

LONX

00154467817TRLO0.1.1

21/03/2018

16:04:36

144

1962.5

LONX

00154467818TRLO0.1.1

21/03/2018

16:05:49

75

1964.5

LONX

00154468411TRLO0.1.1

21/03/2018

16:06:05

287

1964

LONX

00154468522TRLO0.1.1

21/03/2018

16:06:05

73

1964

LONX

00154468523TRLO0.1.1

21/03/2018

16:06:43

83

1963

LONX

00154468686TRLO0.1.1

21/03/2018

16:06:43

83

1963

LONX

00154468687TRLO0.1.1

21/03/2018

16:07:45

78

1962.5

LONX

00154468969TRLO0.1.1

21/03/2018

16:07:48

72

1962.5

LONX

00154468976TRLO0.1.1

21/03/2018

16:07:59

72

1962.5

LONX

00154469033TRLO0.1.1

21/03/2018

16:09:05

72

1963.5

LONX

00154469448TRLO0.1.1

21/03/2018

16:09:09

360

1963

LONX

00154469471TRLO0.1.1

21/03/2018

16:09:09

71

1963

LONX

00154469472TRLO0.1.1

21/03/2018

16:09:09

78

1963

LONX

00154469473TRLO0.1.1

21/03/2018

16:09:26

120

1962.5

LONX

00154469580TRLO0.1.1

21/03/2018

16:09:26

7

1962.5

LONX

00154469582TRLO0.1.1

21/03/2018

16:09:26

74

1962.5

LONX

00154469583TRLO0.1.1

21/03/2018

16:10:03

72

1962.5

LONX

00154469808TRLO0.1.1

21/03/2018

16:11:02

222

1962.5

LONX

00154470205TRLO0.1.1

21/03/2018

16:11:02

90

1962.5

LONX

00154470206TRLO0.1.1

21/03/2018

16:12:05

70

1962.5

LONX

00154470552TRLO0.1.1

21/03/2018

16:13:11

79

1962.5

LONX

00154470932TRLO0.1.1

21/03/2018

16:13:11

79

1962.5

LONX

00154470933TRLO0.1.1

21/03/2018

16:13:11

216

1962.5

LONX

00154470934TRLO0.1.1

21/03/2018

16:13:11

79

1962.5

LONX

00154470935TRLO0.1.1

21/03/2018

16:13:11

127

1962.5

LONX

00154470936TRLO0.1.1

21/03/2018

16:13:11

21

1962.5

LONX

00154470937TRLO0.1.1

21/03/2018

16:13:11

74

1962.5

LONX

00154470938TRLO0.1.1

21/03/2018

16:13:40

78

1962.5

LONX

00154471147TRLO0.1.1

21/03/2018

16:14:40

72

1962.5

LONX

00154471498TRLO0.1.1

21/03/2018

16:14:40

86

1962.5

LONX

00154471499TRLO0.1.1

21/03/2018

16:14:40

88

1962.5

LONX

00154471500TRLO0.1.1

21/03/2018

16:14:40

85

1962.5

LONX

00154471501TRLO0.1.1

21/03/2018

16:14:40

76

1962.5

LONX

00154471502TRLO0.1.1

21/03/2018

16:15:11

88

1962.5

LONX

00154471656TRLO0.1.1

21/03/2018

16:16:04

85

1962.5

LONX

00154471961TRLO0.1.1

21/03/2018

16:16:04

78

1962.5

LONX

00154471962TRLO0.1.1

21/03/2018

16:16:04

90

1962.5

LONX

00154471964TRLO0.1.1

21/03/2018

16:16:04

540

1962.5

LONX

00154471965TRLO0.1.1

21/03/2018

16:16:51

274

1962.5

LONX

00154472236TRLO0.1.1

21/03/2018

16:16:55

337

1962

LONX

00154472284TRLO0.1.1

21/03/2018

16:17:16

112

1962

LONX

00154472406TRLO0.1.1

21/03/2018

16:17:27

116

1961.5

LONX

00154472468TRLO0.1.1

21/03/2018

16:19:01

159

1962

LONX

00154473095TRLO0.1.1

21/03/2018

16:19:01

82

1962

LONX

00154473096TRLO0.1.1

21/03/2018

16:19:32

200

1961.5

LONX

00154473272TRLO0.1.1

21/03/2018

16:19:32

51

1961.5

LONX

00154473273TRLO0.1.1

21/03/2018

16:19:32

127

1961.5

LONX

00154473274TRLO0.1.1

21/03/2018

16:20:08

43

1961

LONX

00154473513TRLO0.1.1

21/03/2018

16:20:45

217

1961.5

LONX

00154473733TRLO0.1.1

21/03/2018

16:20:45

131

1961.5

LONX

00154473734TRLO0.1.1

21/03/2018

16:21:17

189

1961.5

LONX

00154473916TRLO0.1.1

21/03/2018

16:22:16

137

1961

LONX

00154474266TRLO0.1.1

21/03/2018

16:22:16

136

1961

LONX

00154474267TRLO0.1.1

21/03/2018

16:22:17

134

1961

LONX

00154474268TRLO0.1.1

21/03/2018

16:22:24

103

1960.5

LONX

00154474302TRLO0.1.1

21/03/2018

16:23:06

110

1961.5

LONX

00154474543TRLO0.1.1

21/03/2018

16:23:06

161

1961.5

LONX

00154474545TRLO0.1.1

21/03/2018

16:23:39

94

1960

LONX

00154474706TRLO0.1.1

21/03/2018

16:24:57

75

1959.5

LONX

00154475242TRLO0.1.1

21/03/2018

16:24:57

143

1959.5

LONX

00154475243TRLO0.1.1

21/03/2018

16:24:57

141

1959.5

LONX

00154475244TRLO0.1.1

21/03/2018

16:26:15

90

1959

LONX

00154475790TRLO0.1.1

21/03/2018

16:26:15

165

1959

LONX

00154475791TRLO0.1.1

21/03/2018

16:26:15

150

1959

LONX

00154475792TRLO0.1.1

21/03/2018

16:26:15

142

1959

LONX

00154475793TRLO0.1.1

21/03/2018

16:26:48

68

1958.5

LONX

00154475991TRLO0.1.1

21/03/2018

16:26:48

86

1958.5

LONX

00154475992TRLO0.1.1

21/03/2018

16:28:10

558

1960

LONX

00154476621TRLO0.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKDDDOBKDFNB
UK 100

Latest directors dealings