Transaction in Own Shares

RNS Number : 4678M
Ashtead Group PLC
27 April 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 27 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 27 April 2018

Average price paid per share: 2,046.3200 pence

Lowest price paid per share: 2,025.0000 pence

Highest price paid per share: 2,063.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,405,212 (excluding Treasury shares), and the company will hold 7,820,500 ordinary shares in Treasury.

The figure of 491,405,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

27/04/2018

08:01:13

71

2037

LONX

00156493783TRLO1.1.1

27/04/2018

08:02:30

72

2042

LONX

00156494033TRLO1.1.1

27/04/2018

08:02:30

88

2041

LONX

00156494034TRLO1.1.1

27/04/2018

08:05:13

203

2042

LONX

00156494463TRLO1.1.1

27/04/2018

08:05:41

142

2041

LONX

00156494485TRLO1.1.1

27/04/2018

08:07:47

157

2041

LONX

00156494838TRLO1.1.1

27/04/2018

08:08:22

114

2040

LONX

00156494905TRLO1.1.1

27/04/2018

08:10:04

141

2040

LONX

00156495113TRLO1.1.1

27/04/2018

08:10:04

76

2039

LONX

00156495114TRLO1.1.1

27/04/2018

08:10:14

64

2039

LONX

00156495148TRLO1.1.1

27/04/2018

08:13:06

165

2039

LONX

00156495482TRLO1.1.1

27/04/2018

08:15:07

191

2041

LONX

00156495798TRLO1.1.1

27/04/2018

08:16:36

108

2041

LONX

00156495937TRLO1.1.1

27/04/2018

08:16:36

65

2041

LONX

00156495938TRLO1.1.1

27/04/2018

08:16:36

163

2040

LONX

00156495939TRLO1.1.1

27/04/2018

08:16:36

65

2040

LONX

00156495940TRLO1.1.1

27/04/2018

08:17:43

86

2039

LONX

00156496098TRLO1.1.1

27/04/2018

08:19:58

100

2038

LONX

00156496307TRLO1.1.1

27/04/2018

08:19:58

119

2038

LONX

00156496308TRLO1.1.1

27/04/2018

08:20:15

135

2037

LONX

00156496384TRLO1.1.1

27/04/2018

08:22:20

145

2037

LONX

00156496646TRLO1.1.1

27/04/2018

08:24:23

178

2037

LONX

00156496813TRLO1.1.1

27/04/2018

08:24:26

131

2036

LONX

00156496814TRLO1.1.1

27/04/2018

08:24:26

71

2036

LONX

00156496815TRLO1.1.1

27/04/2018

08:25:51

102

2036

LONX

00156496918TRLO1.1.1

27/04/2018

08:26:58

108

2035

LONX

00156497020TRLO1.1.1

27/04/2018

08:27:07

112

2034

LONX

00156497042TRLO1.1.1

27/04/2018

08:28:03

61

2032

LONX

00156497119TRLO1.1.1

27/04/2018

08:29:40

144

2034

LONX

00156497364TRLO1.1.1

27/04/2018

08:31:38

57

2037

LONX

00156497560TRLO1.1.1

27/04/2018

08:31:38

119

2037

LONX

00156497561TRLO1.1.1

27/04/2018

08:31:38

164

2036

LONX

00156497562TRLO1.1.1

27/04/2018

08:34:12

168

2037

LONX

00156497961TRLO1.1.1

27/04/2018

08:34:51

127

2036

LONX

00156498003TRLO1.1.1

27/04/2018

08:36:59

61

2035

LONX

00156498211TRLO1.1.1

27/04/2018

08:36:59

170

2035

LONX

00156498212TRLO1.1.1

27/04/2018

08:37:24

149

2034

LONX

00156498275TRLO1.1.1

27/04/2018

08:40:07

177

2034

LONX

00156498619TRLO1.1.1

27/04/2018

08:40:07

25

2034

LONX

00156498620TRLO1.1.1

27/04/2018

08:41:16

141

2035

LONX

00156498702TRLO1.1.1

27/04/2018

08:41:23

116

2034

LONX

00156498723TRLO1.1.1

27/04/2018

08:43:06

98

2034

LONX

00156498887TRLO1.1.1

27/04/2018

08:43:40

88

2033

LONX

00156498924TRLO1.1.1

27/04/2018

08:43:40

131

2033

LONX

00156498925TRLO1.1.1

27/04/2018

08:44:29

80

2031

LONX

00156498978TRLO1.1.1

27/04/2018

08:46:16

77

2031

LONX

00156499092TRLO1.1.1

27/04/2018

08:46:16

128

2031

LONX

00156499093TRLO1.1.1

27/04/2018

08:48:32

141

2030

LONX

00156499258TRLO1.1.1

27/04/2018

08:49:16

209

2030

LONX

00156499357TRLO1.1.1

27/04/2018

08:50:42

73

2030

LONX

00156499449TRLO1.1.1

27/04/2018

08:52:55

217

2030

LONX

00156499621TRLO1.1.1

27/04/2018

08:55:06

276

2030

LONX

00156499789TRLO1.1.1

27/04/2018

08:56:51

255

2029

LONX

00156499888TRLO1.1.1

27/04/2018

08:56:51

108

2029

LONX

00156499889TRLO1.1.1

27/04/2018

08:56:51

121

2029

LONX

00156499890TRLO1.1.1

27/04/2018

08:59:02

104

2028

LONX

00156500160TRLO1.1.1

27/04/2018

09:01:03

232

2028

LONX

00156500362TRLO1.1.1

27/04/2018

09:03:43

293

2028

LONX

00156500574TRLO1.1.1

27/04/2018

09:05:11

204

2027

LONX

00156500677TRLO1.1.1

27/04/2018

09:05:11

3

2027

LONX

00156500678TRLO1.1.1

27/04/2018

09:05:12

72

2027

LONX

00156500679TRLO1.1.1

27/04/2018

09:06:58

177

2027

LONX

00156500855TRLO1.1.1

27/04/2018

09:06:58

43

2027

LONX

00156500856TRLO1.1.1

27/04/2018

09:08:46

119

2026

LONX

00156501048TRLO1.1.1

27/04/2018

09:08:46

34

2026

LONX

00156501049TRLO1.1.1

27/04/2018

09:08:46

80

2026

LONX

00156501050TRLO1.1.1

27/04/2018

09:08:53

111

2025

LONX

00156501063TRLO1.1.1

27/04/2018

09:09:34

75

2025

LONX

00156501155TRLO1.1.1

27/04/2018

09:10:11

114

2025

LONX

00156501235TRLO1.1.1

27/04/2018

09:12:37

139

2025

LONX

00156501420TRLO1.1.1

27/04/2018

09:14:50

194

2025

LONX

00156501573TRLO1.1.1

27/04/2018

09:17:33

306

2027

LONX

00156501795TRLO1.1.1

27/04/2018

09:19:22

242

2027

LONX

00156501963TRLO1.1.1

27/04/2018

09:21:27

239

2027

LONX

00156502369TRLO1.1.1

27/04/2018

09:23:25

252

2028

LONX

00156502654TRLO1.1.1

27/04/2018

09:23:25

58

2028

LONX

00156502655TRLO1.1.1

27/04/2018

09:23:35

75

2027

LONX

00156502661TRLO1.1.1

27/04/2018

09:23:35

93

2027

LONX

00156502663TRLO1.1.1

27/04/2018

09:25:59

217

2028

LONX

00156502907TRLO1.1.1

27/04/2018

09:26:51

129

2029

LONX

00156502961TRLO1.1.1

27/04/2018

09:30:53

316

2035

LONX

00156503521TRLO1.1.1

27/04/2018

09:32:37

241

2036

LONX

00156503819TRLO1.1.1

27/04/2018

09:33:12

128

2037

LONX

00156503890TRLO1.1.1

27/04/2018

09:33:19

146

2036

LONX

00156503899TRLO1.1.1

27/04/2018

09:35:48

164

2035

LONX

00156504599TRLO1.1.1

27/04/2018

09:38:02

158

2037

LONX

00156504901TRLO1.1.1

27/04/2018

09:38:02

110

2037

LONX

00156504902TRLO1.1.1

27/04/2018

09:38:02

93

2036

LONX

00156504903TRLO1.1.1

27/04/2018

09:40:51

209

2040

LONX

00156505203TRLO1.1.1

27/04/2018

09:40:51

187

2039

LONX

00156505204TRLO1.1.1

27/04/2018

09:41:37

73

2038

LONX

00156505301TRLO1.1.1

27/04/2018

09:41:52

69

2037

LONX

00156505318TRLO1.1.1

27/04/2018

09:42:30

57

2036

LONX

00156505378TRLO1.1.1

27/04/2018

09:42:30

35

2036

LONX

00156505379TRLO1.1.1

27/04/2018

09:45:14

229

2038

LONX

00156505991TRLO1.1.1

27/04/2018

09:47:33

183

2040

LONX

00156506252TRLO1.1.1

27/04/2018

09:50:07

272

2041

LONX

00156506549TRLO1.1.1

27/04/2018

09:51:39

115

2041

LONX

00156506970TRLO1.1.1

27/04/2018

09:51:43

84

2040

LONX

00156506975TRLO1.1.1

27/04/2018

09:51:54

64

2041

LONX

00156507014TRLO1.1.1

27/04/2018

09:54:05

212

2044

LONX

00156507168TRLO1.1.1

27/04/2018

09:54:25

197

2043

LONX

00156507221TRLO1.1.1

27/04/2018

09:55:20

101

2041

LONX

00156507333TRLO1.1.1

27/04/2018

09:55:20

7

2041

LONX

00156507334TRLO1.1.1

27/04/2018

09:55:47

106

2040

LONX

00156507387TRLO1.1.1

27/04/2018

09:59:19

203

2042

LONX

00156507798TRLO1.1.1

27/04/2018

10:00:01

131

2041

LONX

00156507846TRLO1.1.1

27/04/2018

10:00:01

85

2041

LONX

00156507847TRLO1.1.1

27/04/2018

10:00:57

82

2041

LONX

00156507893TRLO1.1.1

27/04/2018

10:03:08

214

2043

LONX

00156508034TRLO1.1.1

27/04/2018

10:04:51

162

2043

LONX

00156508134TRLO1.1.1

27/04/2018

10:06:48

201

2045

LONX

00156508326TRLO1.1.1

27/04/2018

10:08:25

198

2045

LONX

00156508463TRLO1.1.1

27/04/2018

10:10:04

176

2044

LONX

00156508606TRLO1.1.1

27/04/2018

10:10:04

77

2044

LONX

00156508607TRLO1.1.1

27/04/2018

10:10:12

87

2044

LONX

00156508612TRLO1.1.1

27/04/2018

10:12:21

132

2045

LONX

00156508697TRLO1.1.1

27/04/2018

10:13:06

112

2046

LONX

00156508801TRLO1.1.1

27/04/2018

10:15:29

178

2047

LONX

00156508924TRLO1.1.1

27/04/2018

10:16:59

225

2048

LONX

00156509065TRLO1.1.1

27/04/2018

10:18:54

229

2048

LONX

00156509160TRLO1.1.1

27/04/2018

10:20:50

182

2048

LONX

00156509282TRLO1.1.1

27/04/2018

10:22:21

144

2048

LONX

00156509394TRLO1.1.1

27/04/2018

10:23:39

188

2048

LONX

00156509499TRLO1.1.1

27/04/2018

10:25:26

224

2049

LONX

00156509599TRLO1.1.1

27/04/2018

10:25:26

156

2048

LONX

00156509600TRLO1.1.1

27/04/2018

10:28:48

140

2049

LONX

00156509829TRLO1.1.1

27/04/2018

10:30:02

185

2049

LONX

00156509930TRLO1.1.1

27/04/2018

10:31:56

166

2050

LONX

00156510039TRLO1.1.1

27/04/2018

10:33:14

219

2051

LONX

00156510153TRLO1.1.1

27/04/2018

10:35:17

186

2052

LONX

00156510323TRLO1.1.1

27/04/2018

10:35:49

136

2051

LONX

00156510339TRLO1.1.1

27/04/2018

10:38:27

162

2052

LONX

00156510599TRLO1.1.1

27/04/2018

10:39:55

195

2052

LONX

00156510769TRLO1.1.1

27/04/2018

10:41:43

188

2052

LONX

00156510886TRLO1.1.1

27/04/2018

10:43:24

143

2054

LONX

00156511079TRLO1.1.1

27/04/2018

10:44:08

155

2053

LONX

00156511105TRLO1.1.1

27/04/2018

10:44:08

114

2053

LONX

00156511106TRLO1.1.1

27/04/2018

10:47:02

97

2053

LONX

00156511352TRLO1.1.1

27/04/2018

10:49:15

110

2056

LONX

00156511571TRLO1.1.1

27/04/2018

10:49:15

96

2056

LONX

00156511572TRLO1.1.1

27/04/2018

10:50:20

60

2056

LONX

00156511635TRLO1.1.1

27/04/2018

10:50:25

216

2055

LONX

00156511638TRLO1.1.1

27/04/2018

10:50:25

66

2055

LONX

00156511639TRLO1.1.1

27/04/2018

10:51:28

63

2055

LONX

00156511709TRLO1.1.1

27/04/2018

10:51:29

33

2055

LONX

00156511711TRLO1.1.1

27/04/2018

10:53:53

143

2055

LONX

00156511955TRLO1.1.1

27/04/2018

10:56:10

189

2057

LONX

00156512348TRLO1.1.1

27/04/2018

10:56:18

61

2056

LONX

00156512350TRLO1.1.1

27/04/2018

10:56:18

95

2056

LONX

00156512351TRLO1.1.1

27/04/2018

10:58:42

146

2056

LONX

00156512613TRLO1.1.1

27/04/2018

11:00:28

161

2056

LONX

00156512835TRLO1.1.1

27/04/2018

11:02:41

173

2057

LONX

00156513163TRLO1.1.1

27/04/2018

11:04:24

199

2057

LONX

00156513270TRLO1.1.1

27/04/2018

11:06:26

200

2058

LONX

00156513459TRLO1.1.1

27/04/2018

11:09:05

241

2062

LONX

00156513844TRLO1.1.1

27/04/2018

11:10:59

202

2063

LONX

00156514124TRLO1.1.1

27/04/2018

11:10:59

142

2062

LONX

00156514125TRLO1.1.1

27/04/2018

11:13:13

108

2062

LONX

00156514258TRLO1.1.1

27/04/2018

11:15:30

142

2062

LONX

00156514411TRLO1.1.1

27/04/2018

11:16:04

162

2061

LONX

00156514477TRLO1.1.1

27/04/2018

11:18:18

123

2061

LONX

00156514709TRLO1.1.1

27/04/2018

11:18:22

86

2060

LONX

00156514711TRLO1.1.1

27/04/2018

11:18:55

89

2060

LONX

00156514766TRLO1.1.1

27/04/2018

11:21:50

66

2061

LONX

00156515005TRLO1.1.1

27/04/2018

11:23:26

58

2062

LONX

00156515089TRLO1.1.1

27/04/2018

11:23:26

112

2062

LONX

00156515090TRLO1.1.1

27/04/2018

11:24:45

11

2062

LONX

00156515178TRLO1.1.1

27/04/2018

11:24:45

202

2062

LONX

00156515179TRLO1.1.1

27/04/2018

11:25:57

132

2061

LONX

00156515242TRLO1.1.1

27/04/2018

11:29:52

185

2060

LONX

00156515750TRLO1.1.1

27/04/2018

11:29:52

60

2060

LONX

00156515751TRLO1.1.1

27/04/2018

11:30:00

193

2059

LONX

00156515764TRLO1.1.1

27/04/2018

11:33:37

135

2059

LONX

00156516113TRLO1.1.1

27/04/2018

11:33:37

125

2059

LONX

00156516114TRLO1.1.1

27/04/2018

11:33:47

107

2058

LONX

00156516117TRLO1.1.1

27/04/2018

11:36:14

111

2056

LONX

00156516388TRLO1.1.1

27/04/2018

11:38:22

142

2056

LONX

00156516668TRLO1.1.1

27/04/2018

11:41:17

121

2055

LONX

00156517090TRLO1.1.1

27/04/2018

11:41:17

132

2055

LONX

00156517091TRLO1.1.1

27/04/2018

11:41:17

125

2055

LONX

00156517092TRLO1.1.1

27/04/2018

11:43:09

94

2055

LONX

00156517388TRLO1.1.1

27/04/2018

11:43:38

87

2054

LONX

00156517418TRLO1.1.1

27/04/2018

11:45:32

90

2052

LONX

00156517883TRLO1.1.1

27/04/2018

11:45:32

84

2052

LONX

00156517884TRLO1.1.1

27/04/2018

11:45:32

48

2051

LONX

00156517885TRLO1.1.1

27/04/2018

11:47:43

99

2050

LONX

00156518203TRLO1.1.1

27/04/2018

11:49:37

147

2050

LONX

00156518484TRLO1.1.1

27/04/2018

11:50:21

117

2049

LONX

00156518551TRLO1.1.1

27/04/2018

11:53:26

192

2051

LONX

00156519441TRLO1.1.1

27/04/2018

11:53:28

106

2050

LONX

00156519443TRLO1.1.1

27/04/2018

11:53:30

2

2050

LONX

00156519477TRLO1.1.1

27/04/2018

11:56:24

152

2050

LONX

00156519954TRLO1.1.1

27/04/2018

11:58:32

180

2050

LONX

00156520177TRLO1.1.1

27/04/2018

12:02:30

162

2050

LONX

00156520607TRLO1.1.1

27/04/2018

12:04:02

74

2049

LONX

00156520831TRLO1.1.1

27/04/2018

12:04:02

49

2049

LONX

00156520832TRLO1.1.1

27/04/2018

12:04:02

80

2049

LONX

00156520833TRLO1.1.1

27/04/2018

12:04:46

62

2048

LONX

00156521024TRLO1.1.1

27/04/2018

12:06:51

128

2048

LONX

00156521172TRLO1.1.1

27/04/2018

12:10:01

143

2050

LONX

00156521659TRLO1.1.1

27/04/2018

12:10:49

122

2050

LONX

00156521812TRLO1.1.1

27/04/2018

12:11:56

62

2049

LONX

00156521902TRLO1.1.1

27/04/2018

12:11:56

97

2049

LONX

00156521903TRLO1.1.1

27/04/2018

12:11:56

30

2049

LONX

00156521904TRLO1.1.1

27/04/2018

12:11:56

84

2049

LONX

00156521905TRLO1.1.1

27/04/2018

12:14:17

88

2049

LONX

00156522206TRLO1.1.1

27/04/2018

12:14:17

50

2049

LONX

00156522207TRLO1.1.1

27/04/2018

12:18:26

118

2049

LONX

00156522744TRLO1.1.1

27/04/2018

12:18:26

84

2049

LONX

00156522745TRLO1.1.1

27/04/2018

12:18:26

74

2049

LONX

00156522746TRLO1.1.1

27/04/2018

12:20:25

144

2050

LONX

00156522966TRLO1.1.1

27/04/2018

12:22:10

66

2050

LONX

00156523137TRLO1.1.1

27/04/2018

12:22:10

27

2050

LONX

00156523138TRLO1.1.1

27/04/2018

12:23:27

60

2050

LONX

00156523352TRLO1.1.1

27/04/2018

12:23:31

171

2049

LONX

00156523438TRLO1.1.1

27/04/2018

12:23:31

60

2049

LONX

00156523439TRLO1.1.1

27/04/2018

12:26:55

182

2050

LONX

00156523997TRLO1.1.1

27/04/2018

12:29:08

126

2050

LONX

00156524376TRLO1.1.1

27/04/2018

12:30:54

70

2050

LONX

00156524723TRLO1.1.1

27/04/2018

12:31:50

66

2050

LONX

00156524885TRLO1.1.1

27/04/2018

12:32:28

68

2050

LONX

00156524942TRLO1.1.1

27/04/2018

12:33:33

79

2050

LONX

00156525068TRLO1.1.1

27/04/2018

12:33:33

74

2050

LONX

00156525069TRLO1.1.1

27/04/2018

12:34:58

117

2050

LONX

00156525217TRLO1.1.1

27/04/2018

12:36:19

116

2050

LONX

00156525357TRLO1.1.1

27/04/2018

12:38:07

143

2050

LONX

00156525631TRLO1.1.1

27/04/2018

12:39:41

66

2050

LONX

00156525799TRLO1.1.1

27/04/2018

12:40:30

66

2050

LONX

00156525917TRLO1.1.1

27/04/2018

12:41:05

63

2050

LONX

00156526012TRLO1.1.1

27/04/2018

12:41:05

131

2050

LONX

00156526013TRLO1.1.1

27/04/2018

12:43:26

67

2050

LONX

00156526285TRLO1.1.1

27/04/2018

12:43:26

104

2050

LONX

00156526286TRLO1.1.1

27/04/2018

12:45:31

141

2048

LONX

00156526513TRLO1.1.1

27/04/2018

12:45:31

111

2047

LONX

00156526514TRLO1.1.1

27/04/2018

12:46:30

92

2047

LONX

00156526695TRLO1.1.1

27/04/2018

12:48:40

112

2047

LONX

00156526889TRLO1.1.1

27/04/2018

12:48:59

56

2046

LONX

00156526928TRLO1.1.1

27/04/2018

12:48:59

20

2046

LONX

00156526929TRLO1.1.1

27/04/2018

12:51:46

144

2046

LONX

00156527314TRLO1.1.1

27/04/2018

12:53:41

64

2046

LONX

00156527562TRLO1.1.1

27/04/2018

12:54:20

60

2048

LONX

00156527639TRLO1.1.1

27/04/2018

12:55:46

109

2048

LONX

00156527757TRLO1.1.1

27/04/2018

12:57:22

125

2049

LONX

00156527889TRLO1.1.1

27/04/2018

12:57:37

66

2049

LONX

00156527917TRLO1.1.1

27/04/2018

13:01:40

124

2050

LONX

00156528398TRLO1.1.1

27/04/2018

13:02:25

61

2050

LONX

00156528513TRLO1.1.1

27/04/2018

13:02:25

11

2050

LONX

00156528514TRLO1.1.1

27/04/2018

13:03:43

106

2050

LONX

00156528662TRLO1.1.1

27/04/2018

13:03:47

62

2049

LONX

00156528674TRLO1.1.1

27/04/2018

13:06:12

97

2051

LONX

00156529014TRLO1.1.1

27/04/2018

13:06:12

144

2051

LONX

00156529015TRLO1.1.1

27/04/2018

13:06:12

60

2051

LONX

00156529016TRLO1.1.1

27/04/2018

13:06:12

66

2051

LONX

00156529017TRLO1.1.1

27/04/2018

13:06:38

107

2050

LONX

00156529101TRLO1.1.1

27/04/2018

13:06:38

110

2050

LONX

00156529102TRLO1.1.1

27/04/2018

13:08:06

71

2049

LONX

00156529343TRLO1.1.1

27/04/2018

13:08:06

42

2049

LONX

00156529344TRLO1.1.1

27/04/2018

13:11:36

63

2050

LONX

00156529777TRLO1.1.1

27/04/2018

13:11:36

94

2050

LONX

00156529778TRLO1.1.1

27/04/2018

13:14:01

95

2049

LONX

00156530048TRLO1.1.1

27/04/2018

13:14:01

124

2049

LONX

00156530049TRLO1.1.1

27/04/2018

13:14:01

62

2049

LONX

00156530050TRLO1.1.1

27/04/2018

13:14:01

62

2049

LONX

00156530051TRLO1.1.1

27/04/2018

13:15:21

97

2049

LONX

00156530158TRLO1.1.1

27/04/2018

13:22:22

82

2050

LONX

00156531118TRLO1.1.1

27/04/2018

13:22:28

112

2050

LONX

00156531124TRLO1.1.1

27/04/2018

13:22:28

146

2050

LONX

00156531125TRLO1.1.1

27/04/2018

13:22:39

126

2050

LONX

00156531156TRLO1.1.1

27/04/2018

13:24:48

99

2050

LONX

00156531419TRLO1.1.1

27/04/2018

13:24:48

65

2050

LONX

00156531420TRLO1.1.1

27/04/2018

13:24:48

62

2050

LONX

00156531421TRLO1.1.1

27/04/2018

13:24:48

63

2050

LONX

00156531422TRLO1.1.1

27/04/2018

13:25:11

96

2049

LONX

00156531486TRLO1.1.1

27/04/2018

13:25:38

71

2049

LONX

00156531619TRLO1.1.1

27/04/2018

13:28:45

76

2049

LONX

00156532117TRLO1.1.1

27/04/2018

13:28:49

117

2049

LONX

00156532132TRLO1.1.1

27/04/2018

13:28:49

64

2049

LONX

00156532133TRLO1.1.1

27/04/2018

13:31:05

102

2051

LONX

00156532550TRLO1.1.1

27/04/2018

13:33:39

111

2052

LONX

00156533106TRLO1.1.1

27/04/2018

13:35:49

65

2051

LONX

00156533500TRLO1.1.1

27/04/2018

13:35:49

72

2051

LONX

00156533501TRLO1.1.1

27/04/2018

13:35:49

69

2051

LONX

00156533502TRLO1.1.1

27/04/2018

13:35:49

101

2051

LONX

00156533503TRLO1.1.1

27/04/2018

13:35:50

63

2051

LONX

00156533504TRLO1.1.1

27/04/2018

13:38:25

77

2050

LONX

00156534048TRLO1.1.1

27/04/2018

13:38:25

4

2050

LONX

00156534049TRLO1.1.1

27/04/2018

13:38:25

60

2050

LONX

00156534050TRLO1.1.1

27/04/2018

13:42:08

97

2053

LONX

00156534632TRLO1.1.1

27/04/2018

13:42:08

171

2053

LONX

00156534633TRLO1.1.1

27/04/2018

13:42:08

81

2053

LONX

00156534634TRLO1.1.1

27/04/2018

13:42:15

53

2052

LONX

00156534710TRLO1.1.1

27/04/2018

13:44:03

60

2052

LONX

00156535077TRLO1.1.1

27/04/2018

13:44:10

60

2051

LONX

00156535129TRLO1.1.1

27/04/2018

13:45:26

62

2052

LONX

00156535257TRLO1.1.1

27/04/2018

13:47:17

64

2053

LONX

00156535525TRLO1.1.1

27/04/2018

13:47:17

30

2053

LONX

00156535526TRLO1.1.1

27/04/2018

13:47:59

63

2052

LONX

00156535654TRLO1.1.1

27/04/2018

13:47:59

76

2052

LONX

00156535655TRLO1.1.1

27/04/2018

13:47:59

64

2052

LONX

00156535656TRLO1.1.1

27/04/2018

13:47:59

107

2052

LONX

00156535657TRLO1.1.1

27/04/2018

13:48:25

81

2051

LONX

00156535717TRLO1.1.1

27/04/2018

13:50:19

78

2052

LONX

00156535993TRLO1.1.1

27/04/2018

13:50:19

109

2052

LONX

00156535994TRLO1.1.1

27/04/2018

13:52:37

60

2053

LONX

00156536302TRLO1.1.1

27/04/2018

13:52:37

66

2053

LONX

00156536303TRLO1.1.1

27/04/2018

13:52:52

51

2052

LONX

00156536324TRLO1.1.1

27/04/2018

13:52:53

11

2052

LONX

00156536325TRLO1.1.1

27/04/2018

13:52:53

54

2052

LONX

00156536326TRLO1.1.1

27/04/2018

13:53:24

99

2052

LONX

00156536403TRLO1.1.1

27/04/2018

13:55:39

71

2052

LONX

00156536780TRLO1.1.1

27/04/2018

13:55:39

55

2052

LONX

00156536781TRLO1.1.1

27/04/2018

13:57:10

88

2051

LONX

00156537010TRLO1.1.1

27/04/2018

13:57:10

122

2051

LONX

00156537011TRLO1.1.1

27/04/2018

13:59:34

86

2053

LONX

00156537430TRLO1.1.1

27/04/2018

14:00:20

63

2053

LONX

00156537551TRLO1.1.1

27/04/2018

14:00:20

91

2053

LONX

00156537552TRLO1.1.1

27/04/2018

14:01:34

62

2053

LONX

00156537699TRLO1.1.1

27/04/2018

14:02:41

62

2053

LONX

00156537865TRLO1.1.1

27/04/2018

14:03:54

61

2054

LONX

00156538151TRLO1.1.1

27/04/2018

14:03:54

73

2054

LONX

00156538152TRLO1.1.1

27/04/2018

14:04:44

66

2055

LONX

00156538326TRLO1.1.1

27/04/2018

14:05:19

65

2055

LONX

00156538389TRLO1.1.1

27/04/2018

14:05:34

66

2054

LONX

00156538441TRLO1.1.1

27/04/2018

14:05:34

81

2054

LONX

00156538445TRLO1.1.1

27/04/2018

14:05:34

62

2054

LONX

00156538449TRLO1.1.1

27/04/2018

14:05:59

69

2053

LONX

00156538492TRLO1.1.1

27/04/2018

14:08:52

126

2053

LONX

00156538950TRLO1.1.1

27/04/2018

14:08:52

100

2053

LONX

00156538954TRLO1.1.1

27/04/2018

14:08:52

29

2053

LONX

00156538956TRLO1.1.1

27/04/2018

14:11:03

60

2053

LONX

00156539292TRLO1.1.1

27/04/2018

14:11:03

67

2053

LONX

00156539293TRLO1.1.1

27/04/2018

14:12:13

72

2053

LONX

00156539422TRLO1.1.1

27/04/2018

14:13:05

61

2053

LONX

00156539539TRLO1.1.1

27/04/2018

14:15:06

78

2056

LONX

00156539965TRLO1.1.1

27/04/2018

14:15:29

296

2055

LONX

00156540042TRLO1.1.1

27/04/2018

14:15:29

76

2055

LONX

00156540044TRLO1.1.1

27/04/2018

14:17:14

71

2055

LONX

00156540458TRLO1.1.1

27/04/2018

14:17:14

86

2055

LONX

00156540459TRLO1.1.1

27/04/2018

14:18:49

63

2056

LONX

00156540718TRLO1.1.1

27/04/2018

14:19:03

64

2055

LONX

00156540777TRLO1.1.1

27/04/2018

14:19:03

63

2055

LONX

00156540778TRLO1.1.1

27/04/2018

14:19:03

64

2055

LONX

00156540779TRLO1.1.1

27/04/2018

14:19:03

53

2055

LONX

00156540780TRLO1.1.1

27/04/2018

14:20:47

70

2054

LONX

00156541026TRLO1.1.1

27/04/2018

14:20:47

116

2054

LONX

00156541027TRLO1.1.1

27/04/2018

14:20:47

70

2054

LONX

00156541028TRLO1.1.1

27/04/2018

14:22:38

63

2054

LONX

00156541224TRLO1.1.1

27/04/2018

14:26:21

54

2055

LONX

00156541808TRLO1.1.1

27/04/2018

14:30:41

65

2057

LONX

00156542537TRLO1.1.1

27/04/2018

14:30:41

710

2057

LONX

00156542538TRLO1.1.1

27/04/2018

14:30:41

142

2057

LONX

00156542539TRLO1.1.1

27/04/2018

14:31:34

77

2056

LONX

00156542730TRLO1.1.1

27/04/2018

14:31:34

64

2056

LONX

00156542731TRLO1.1.1

27/04/2018

14:31:34

60

2056

LONX

00156542734TRLO1.1.1

27/04/2018

14:32:21

75

2056

LONX

00156542984TRLO1.1.1

27/04/2018

14:32:48

61

2056

LONX

00156543065TRLO1.1.1

27/04/2018

14:33:53

62

2058

LONX

00156543242TRLO1.1.1

27/04/2018

14:33:53

79

2058

LONX

00156543243TRLO1.1.1

27/04/2018

14:34:22

60

2058

LONX

00156543425TRLO1.1.1

27/04/2018

14:34:48

22

2058

LONX

00156543530TRLO1.1.1

27/04/2018

14:34:48

38

2058

LONX

00156543531TRLO1.1.1

27/04/2018

14:35:15

62

2058

LONX

00156543628TRLO1.1.1

27/04/2018

14:35:22

45

2057

LONX

00156543658TRLO1.1.1

27/04/2018

14:35:22

66

2057

LONX

00156543659TRLO1.1.1

27/04/2018

14:35:22

63

2057

LONX

00156543660TRLO1.1.1

27/04/2018

14:36:00

77

2056

LONX

00156543877TRLO1.1.1

27/04/2018

14:36:00

11

2056

LONX

00156543878TRLO1.1.1

27/04/2018

14:36:54

74

2055

LONX

00156544210TRLO1.1.1

27/04/2018

14:37:00

128

2055

LONX

00156544224TRLO1.1.1

27/04/2018

14:38:29

96

2054

LONX

00156544582TRLO1.1.1

27/04/2018

14:38:29

60

2054

LONX

00156544583TRLO1.1.1

27/04/2018

14:38:43

64

2053

LONX

00156544686TRLO1.1.1

27/04/2018

14:40:12

72

2053

LONX

00156545247TRLO1.1.1

27/04/2018

14:40:44

68

2053

LONX

00156545396TRLO1.1.1

27/04/2018

14:40:44

7

2053

LONX

00156545400TRLO1.1.1

27/04/2018

14:40:44

81

2053

LONX

00156545402TRLO1.1.1

27/04/2018

14:40:56

76

2051

LONX

00156545463TRLO1.1.1

27/04/2018

14:43:09

57

2051

LONX

00156545923TRLO1.1.1

27/04/2018

14:43:33

62

2051

LONX

00156545987TRLO1.1.1

27/04/2018

14:44:19

70

2051

LONX

00156546178TRLO1.1.1

27/04/2018

14:44:46

66

2051

LONX

00156546286TRLO1.1.1

27/04/2018

14:45:26

216

2051

LONX

00156546436TRLO1.1.1

27/04/2018

14:46:35

60

2051

LONX

00156546741TRLO1.1.1

27/04/2018

14:46:55

61

2051

LONX

00156546831TRLO1.1.1

27/04/2018

14:47:41

192

2051

LONX

00156547049TRLO1.1.1

27/04/2018

14:49:13

75

2051

LONX

00156547455TRLO1.1.1

27/04/2018

14:49:36

213

2051

LONX

00156547506TRLO1.1.1

27/04/2018

14:50:59

62

2051

LONX

00156547991TRLO1.1.1

27/04/2018

14:51:19

61

2051

LONX

00156548030TRLO1.1.1

27/04/2018

14:51:45

192

2051

LONX

00156548125TRLO1.1.1

27/04/2018

14:53:04

61

2051

LONX

00156548463TRLO1.1.1

27/04/2018

14:53:24

60

2051

LONX

00156548529TRLO1.1.1

27/04/2018

14:53:57

192

2051

LONX

00156548666TRLO1.1.1

27/04/2018

14:54:23

71

2050

LONX

00156548794TRLO1.1.1

27/04/2018

14:55:39

61

2051

LONX

00156549207TRLO1.1.1

27/04/2018

14:56:11

186

2051

LONX

00156549323TRLO1.1.1

27/04/2018

14:57:46

65

2051

LONX

00156549780TRLO1.1.1

27/04/2018

14:57:46

62

2051

LONX

00156549781TRLO1.1.1

27/04/2018

14:57:59

65

2051

LONX

00156549827TRLO1.1.1

27/04/2018

14:58:29

62

2051

LONX

00156549892TRLO1.1.1

27/04/2018

14:58:56

60

2051

LONX

00156549989TRLO1.1.1

27/04/2018

14:59:25

62

2051

LONX

00156550147TRLO1.1.1

27/04/2018

14:59:47

65

2051

LONX

00156550225TRLO1.1.1

27/04/2018

15:00:21

146

2051

LONX

00156550589TRLO1.1.1

27/04/2018

15:00:30

59

2050

LONX

00156550653TRLO1.1.1

27/04/2018

15:00:57

65

2050

LONX

00156550719TRLO1.1.1

27/04/2018

15:00:57

80

2050

LONX

00156550720TRLO1.1.1

27/04/2018

15:02:34

216

2050

LONX

00156551244TRLO1.1.1

27/04/2018

15:03:49

62

2050

LONX

00156551561TRLO1.1.1

27/04/2018

15:03:49

120

2050

LONX

00156551562TRLO1.1.1

27/04/2018

15:04:08

72

2050

LONX

00156551641TRLO1.1.1

27/04/2018

15:04:16

50

2049

LONX

00156551687TRLO1.1.1

27/04/2018

15:04:30

74

2050

LONX

00156551746TRLO1.1.1

27/04/2018

15:06:11

210

2050

LONX

00156552213TRLO1.1.1

27/04/2018

15:07:32

70

2050

LONX

00156552594TRLO1.1.1

27/04/2018

15:07:37

60

2050

LONX

00156552604TRLO1.1.1

27/04/2018

15:07:37

180

2050

LONX

00156552605TRLO1.1.1

27/04/2018

15:09:10

82

2050

LONX

00156552975TRLO1.1.1

27/04/2018

15:09:10

75

2050

LONX

00156552976TRLO1.1.1

27/04/2018

15:09:10

72

2050

LONX

00156552977TRLO1.1.1

27/04/2018

15:10:27

69

2048

LONX

00156553374TRLO1.1.1

27/04/2018

15:10:27

63

2048

LONX

00156553375TRLO1.1.1

27/04/2018

15:10:27

61

2048

LONX

00156553376TRLO1.1.1

27/04/2018

15:11:11

130

2047

LONX

00156553730TRLO1.1.1

27/04/2018

15:11:11

71

2047

LONX

00156553735TRLO1.1.1

27/04/2018

15:13:08

88

2047

LONX

00156554322TRLO1.1.1

27/04/2018

15:13:28

195

2047

LONX

00156554355TRLO1.1.1

27/04/2018

15:14:37

60

2047

LONX

00156554721TRLO1.1.1

27/04/2018

15:14:39

180

2047

LONX

00156554723TRLO1.1.1

27/04/2018

15:14:59

65

2047

LONX

00156554819TRLO1.1.1

27/04/2018

15:16:22

152

2049

LONX

00156555286TRLO1.1.1

27/04/2018

15:17:09

54

2049

LONX

00156555621TRLO1.1.1

27/04/2018

15:17:55

70

2049

LONX

00156555822TRLO1.1.1

27/04/2018

15:17:59

213

2049

LONX

00156555834TRLO1.1.1

27/04/2018

15:18:56

183

2049

LONX

00156556239TRLO1.1.1

27/04/2018

15:20:13

68

2049

LONX

00156556513TRLO1.1.1

27/04/2018

15:20:18

68

2048

LONX

00156556556TRLO1.1.1

27/04/2018

15:20:18

74

2048

LONX

00156556559TRLO1.1.1

27/04/2018

15:20:18

140

2048

LONX

00156556561TRLO1.1.1

27/04/2018

15:22:14

74

2047

LONX

00156557299TRLO1.1.1

27/04/2018

15:22:14

74

2047

LONX

00156557300TRLO1.1.1

27/04/2018

15:22:43

76

2047

LONX

00156557406TRLO1.1.1

27/04/2018

15:23:15

67

2047

LONX

00156557573TRLO1.1.1

27/04/2018

15:23:55

73

2047

LONX

00156557746TRLO1.1.1

27/04/2018

15:24:20

62

2047

LONX

00156557822TRLO1.1.1

27/04/2018

15:24:20

40

2047

LONX

00156557824TRLO1.1.1

27/04/2018

15:24:20

172

2047

LONX

00156557825TRLO1.1.1

27/04/2018

15:24:20

44

2047

LONX

00156557826TRLO1.1.1

27/04/2018

15:25:31

65

2047

LONX

00156558126TRLO1.1.1

27/04/2018

15:25:50

62

2047

LONX

00156558211TRLO1.1.1

27/04/2018

15:26:14

62

2047

LONX

00156558336TRLO1.1.1

27/04/2018

15:26:23

60

2047

LONX

00156558379TRLO1.1.1

27/04/2018

15:26:41

44

2046

LONX

00156558480TRLO1.1.1

27/04/2018

15:26:41

124

2046

LONX

00156558481TRLO1.1.1

27/04/2018

15:26:59

82

2044

LONX

00156558650TRLO1.1.1

27/04/2018

15:26:59

74

2044

LONX

00156558651TRLO1.1.1

27/04/2018

15:28:38

240

2042

LONX

00156558990TRLO1.1.1

27/04/2018

15:29:51

71

2042

LONX

00156559387TRLO1.1.1

27/04/2018

15:30:10

69

2042

LONX

00156559587TRLO1.1.1

27/04/2018

15:30:19

77

2041

LONX

00156559660TRLO1.1.1

27/04/2018

15:30:19

46

2041

LONX

00156559661TRLO1.1.1

27/04/2018

15:30:19

92

2041

LONX

00156559662TRLO1.1.1

27/04/2018

15:30:30

15

2040

LONX

00156559729TRLO1.1.1

27/04/2018

15:30:30

56

2040

LONX

00156559730TRLO1.1.1

27/04/2018

15:31:45

66

2040

LONX

00156560137TRLO1.1.1

27/04/2018

15:31:45

128

2040

LONX

00156560138TRLO1.1.1

27/04/2018

15:32:25

51

2039

LONX

00156560463TRLO1.1.1

27/04/2018

15:32:25

66

2039

LONX

00156560464TRLO1.1.1

27/04/2018

15:33:47

76

2040

LONX

00156560960TRLO1.1.1

27/04/2018

15:33:47

63

2040

LONX

00156560961TRLO1.1.1

27/04/2018

15:34:03

124

2040

LONX

00156561037TRLO1.1.1

27/04/2018

15:35:03

231

2041

LONX

00156561389TRLO1.1.1

27/04/2018

15:35:03

77

2041

LONX

00156561390TRLO1.1.1

27/04/2018

15:36:16

65

2040

LONX

00156561884TRLO1.1.1

27/04/2018

15:36:16

75

2040

LONX

00156561885TRLO1.1.1

27/04/2018

15:36:16

66

2040

LONX

00156561886TRLO1.1.1

27/04/2018

15:36:16

70

2040

LONX

00156561887TRLO1.1.1

27/04/2018

15:36:34

66

2039

LONX

00156561970TRLO1.1.1

27/04/2018

15:37:51

62

2038

LONX

00156562227TRLO1.1.1

27/04/2018

15:38:19

28

2038

LONX

00156562346TRLO1.1.1

27/04/2018

15:38:19

37

2038

LONX

00156562347TRLO1.1.1

27/04/2018

15:38:19

65

2038

LONX

00156562348TRLO1.1.1

27/04/2018

15:38:34

63

2038

LONX

00156562416TRLO1.1.1

27/04/2018

15:38:50

7

2037

LONX

00156562499TRLO1.1.1

27/04/2018

15:38:50

115

2037

LONX

00156562500TRLO1.1.1

27/04/2018

15:38:50

62

2037

LONX

00156562501TRLO1.1.1

27/04/2018

15:39:22

73

2037

LONX

00156562634TRLO1.1.1

27/04/2018

15:40:29

66

2037

LONX

00156562917TRLO1.1.1

27/04/2018

15:40:33

61

2037

LONX

00156562920TRLO1.1.1

27/04/2018

15:41:02

64

2037

LONX

00156563010TRLO1.1.1

27/04/2018

15:41:28

75

2037

LONX

00156563058TRLO1.1.1

27/04/2018

15:41:32

219

2037

LONX

00156563064TRLO1.1.1

27/04/2018

15:41:48

60

2036

LONX

00156563163TRLO1.1.1

27/04/2018

15:41:48

64

2036

LONX

00156563164TRLO1.1.1

27/04/2018

15:43:32

65

2038

LONX

00156563429TRLO1.1.1

27/04/2018

15:43:32

68

2038

LONX

00156563430TRLO1.1.1

27/04/2018

15:43:32

272

2038

LONX

00156563431TRLO1.1.1

27/04/2018

15:45:09

63

2039

LONX

00156563687TRLO1.1.1

27/04/2018

15:45:10

315

2039

LONX

00156563691TRLO1.1.1

27/04/2018

15:47:38

355

2041

LONX

00156564128TRLO1.1.1

27/04/2018

15:47:38

83

2041

LONX

00156564129TRLO1.1.1

27/04/2018

15:47:38

63

2041

LONX

00156564130TRLO1.1.1

27/04/2018

15:50:28

193

2042

LONX

00156565024TRLO1.1.1

27/04/2018

15:50:29

77

2042

LONX

00156565030TRLO1.1.1

27/04/2018

15:50:29

423

2042

LONX

00156565031TRLO1.1.1

27/04/2018

15:51:33

61

2042

LONX

00156565203TRLO1.1.1

27/04/2018

15:52:01

148

2042

LONX

00156565407TRLO1.1.1

27/04/2018

15:52:01

67

2042

LONX

00156565408TRLO1.1.1

27/04/2018

15:52:01

67

2042

LONX

00156565409TRLO1.1.1

27/04/2018

15:53:12

120

2042

LONX

00156565622TRLO1.1.1

27/04/2018

15:53:38

64

2042

LONX

00156565721TRLO1.1.1

27/04/2018

15:53:38

64

2042

LONX

00156565722TRLO1.1.1

27/04/2018

15:53:40

142

2041

LONX

00156565735TRLO1.1.1

27/04/2018

15:53:40

64

2041

LONX

00156565736TRLO1.1.1

27/04/2018

15:54:25

11

2040

LONX

00156565944TRLO1.1.1

27/04/2018

15:54:25

55

2040

LONX

00156565945TRLO1.1.1

27/04/2018

15:54:25

64

2040

LONX

00156565946TRLO1.1.1

27/04/2018

15:55:30

150

2039

LONX

00156566138TRLO1.1.1

27/04/2018

15:55:30

66

2039

LONX

00156566139TRLO1.1.1

27/04/2018

15:55:30

75

2039

LONX

00156566140TRLO1.1.1

27/04/2018

15:56:10

63

2039

LONX

00156566233TRLO1.1.1

27/04/2018

15:57:06

62

2040

LONX

00156566441TRLO1.1.1

27/04/2018

15:57:33

70

2041

LONX

00156566476TRLO1.1.1

27/04/2018

15:58:09

64

2042

LONX

00156566627TRLO1.1.1

27/04/2018

15:58:44

63

2043

LONX

00156566805TRLO1.1.1

27/04/2018

15:58:44

276

2043

LONX

00156566806TRLO1.1.1

27/04/2018

15:59:02

132

2043

LONX

00156566888TRLO1.1.1

27/04/2018

15:59:02

64

2043

LONX

00156566889TRLO1.1.1

27/04/2018

15:59:55

61

2045

LONX

00156567030TRLO1.1.1

27/04/2018

16:00:50

56

2044

LONX

00156567253TRLO1.1.1

27/04/2018

16:00:50

63

2044

LONX

00156567262TRLO1.1.1

27/04/2018

16:01:03

71

2045

LONX

00156567300TRLO1.1.1

27/04/2018

16:01:06

198

2045

LONX

00156567307TRLO1.1.1

27/04/2018

16:01:45

64

2046

LONX

00156567476TRLO1.1.1

27/04/2018

16:01:48

62

2046

LONX

00156567481TRLO1.1.1

27/04/2018

16:02:16

67

2046

LONX

00156567545TRLO1.1.1

27/04/2018

16:02:41

260

2047

LONX

00156567600TRLO1.1.1

27/04/2018

16:02:43

8

2047

LONX

00156567615TRLO1.1.1

27/04/2018

16:03:19

61

2048

LONX

00156567781TRLO1.1.1

27/04/2018

16:03:48

75

2048

LONX

00156567919TRLO1.1.1

27/04/2018

16:03:56

60

2048

LONX

00156567963TRLO1.1.1

27/04/2018

16:03:56

60

2048

LONX

00156567964TRLO1.1.1

27/04/2018

16:04:28

75

2048

LONX

00156568068TRLO1.1.1

27/04/2018

16:04:56

288

2048

LONX

00156568183TRLO1.1.1

27/04/2018

16:05:12

51

2047

LONX

00156568247TRLO1.1.1

27/04/2018

16:05:12

60

2047

LONX

00156568248TRLO1.1.1

27/04/2018

16:06:30

270

2047

LONX

00156568564TRLO1.1.1

27/04/2018

16:06:30

18

2047

LONX

00156568565TRLO1.1.1

27/04/2018

16:07:35

61

2049

LONX

00156568766TRLO1.1.1

27/04/2018

16:07:40

61

2049

LONX

00156568770TRLO1.1.1

27/04/2018

16:07:40

244

2049

LONX

00156568771TRLO1.1.1

27/04/2018

16:08:21

85

2048

LONX

00156568936TRLO1.1.1

27/04/2018

16:08:21

65

2048

LONX

00156568937TRLO1.1.1

27/04/2018

16:08:21

76

2048

LONX

00156568938TRLO1.1.1

27/04/2018

16:09:02

13

2047

LONX

00156569078TRLO1.1.1

27/04/2018

16:09:02

55

2047

LONX

00156569079TRLO1.1.1

27/04/2018

16:09:47

201

2049

LONX

00156569200TRLO1.1.1

27/04/2018

16:09:47

67

2049

LONX

00156569201TRLO1.1.1

27/04/2018

16:10:58

225

2049

LONX

00156569582TRLO1.1.1

27/04/2018

16:10:58

71

2049

LONX

00156569583TRLO1.1.1

27/04/2018

16:10:58

71

2049

LONX

00156569584TRLO1.1.1

27/04/2018

16:11:19

53

2048

LONX

00156569705TRLO1.1.1

27/04/2018

16:11:19

57

2048

LONX

00156569707TRLO1.1.1

27/04/2018

16:12:21

71

2048

LONX

00156569986TRLO1.1.1

27/04/2018

16:12:21

14

2048

LONX

00156569987TRLO1.1.1

27/04/2018

16:12:21

25

2048

LONX

00156569988TRLO1.1.1

27/04/2018

16:12:21

32

2048

LONX

00156569989TRLO1.1.1

27/04/2018

16:12:21

60

2048

LONX

00156569990TRLO1.1.1

27/04/2018

16:13:11

60

2049

LONX

00156570227TRLO1.1.1

27/04/2018

16:13:12

60

2049

LONX

00156570228TRLO1.1.1

27/04/2018

16:13:12

7

2049

LONX

00156570229TRLO1.1.1

27/04/2018

16:13:12

131

2049

LONX

00156570230TRLO1.1.1

27/04/2018

16:14:04

62

2049

LONX

00156570398TRLO1.1.1

27/04/2018

16:14:25

72

2049

LONX

00156570466TRLO1.1.1

27/04/2018

16:14:40

63

2049

LONX

00156570556TRLO1.1.1

27/04/2018

16:14:48

68

2049

LONX

00156570583TRLO1.1.1

27/04/2018

16:14:50

146

2049

LONX

00156570589TRLO1.1.1

27/04/2018

16:15:52

62

2051

LONX

00156570775TRLO1.1.1

27/04/2018

16:15:54

284

2051

LONX

00156570788TRLO1.1.1

27/04/2018

16:15:54

66

2051

LONX

00156570789TRLO1.1.1

27/04/2018

16:15:54

288

2051

LONX

00156570790TRLO1.1.1

27/04/2018

16:16:43

179

2050

LONX

00156571022TRLO1.1.1

27/04/2018

16:16:43

206

2050

LONX

00156571023TRLO1.1.1

27/04/2018

16:16:43

112

2050

LONX

00156571025TRLO1.1.1

27/04/2018

16:16:43

141

2050

LONX

00156571026TRLO1.1.1

27/04/2018

16:18:00

96

2049

LONX

00156571405TRLO1.1.1

27/04/2018

16:18:00

110

2049

LONX

00156571406TRLO1.1.1

27/04/2018

16:18:00

137

2049

LONX

00156571407TRLO1.1.1

27/04/2018

16:19:11

148

2051

LONX

00156571733TRLO1.1.1

27/04/2018

16:19:11

183

2050

LONX

00156571739TRLO1.1.1

27/04/2018

16:19:35

70

2049

LONX

00156571830TRLO1.1.1

27/04/2018

16:19:59

144

2048

LONX

00156571954TRLO1.1.1

27/04/2018

16:21:10

261

2049

LONX

00156572162TRLO1.1.1

27/04/2018

16:22:43

148

2048

LONX

00156572454TRLO1.1.1

27/04/2018

16:24:32

436

2051

LONX

00156572852TRLO1.1.1

27/04/2018

16:25:53

67

2054

LONX

00156573104TRLO1.1.1

27/04/2018

16:25:53

151

2054

LONX

00156573105TRLO1.1.1

27/04/2018

16:25:53

335

2054

LONX

00156573106TRLO1.1.1

27/04/2018

16:27:08

735

2054

LONX

00156573372TRLO1.1.1

27/04/2018

16:27:08

66

2054

LONX

00156573373TRLO1.1.1

27/04/2018

16:27:35

243

2054

LONX

00156573482TRLO1.1.1

27/04/2018

16:27:51

42

2054

LONX

00156573560TRLO1.1.1

27/04/2018

16:27:59

27

2053

LONX

00156573579TRLO1.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKODNABKDAQB
UK 100

Latest directors dealings