Transaction in Own Shares

RNS Number : 1448M
Ashtead Group PLC
25 April 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 25 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 25 April 2018

Average price paid per share: 2,032.1400 pence

Lowest price paid per share: 1,996.5000 pence

Highest price paid per share: 2,083.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,535,212 (excluding Treasury shares), and the company will hold 7,690,500 ordinary shares in Treasury.

The figure of 491,535,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25/04/2018

08:00:59

66

2083

LONX

00156284112TRLO1.1.1

25/04/2018

08:01:17

68

2080

LONX

00156284180TRLO1.1.1

25/04/2018

08:02:38

27

2074

LONX

00156284423TRLO1.1.1

25/04/2018

08:02:38

99

2074

LONX

00156284424TRLO1.1.1

25/04/2018

08:03:15

24

2073

LONX

00156284530TRLO1.1.1

25/04/2018

08:03:15

41

2073

LONX

00156284531TRLO1.1.1

25/04/2018

08:03:54

101

2073

LONX

00156284612TRLO1.1.1

25/04/2018

08:05:13

26

2071

LONX

00156284771TRLO1.1.1

25/04/2018

08:05:13

60

2071

LONX

00156284772TRLO1.1.1

25/04/2018

08:05:50

118

2068

LONX

00156284857TRLO1.1.1

25/04/2018

08:06:26

90

2070

LONX

00156284957TRLO1.1.1

25/04/2018

08:07:02

60

2070

LONX

00156285018TRLO1.1.1

25/04/2018

08:08:04

65

2069

LONX

00156285103TRLO1.1.1

25/04/2018

08:08:17

78

2067

LONX

00156285201TRLO1.1.1

25/04/2018

08:09:10

101

2068

LONX

00156285327TRLO1.1.1

25/04/2018

08:09:37

74

2068

LONX

00156285367TRLO1.1.1

25/04/2018

08:10:47

92

2060

LONX

00156285547TRLO1.1.1

25/04/2018

08:11:29

121

2056

LONX

00156285635TRLO1.1.1

25/04/2018

08:12:19

69

2054

LONX

00156285855TRLO1.1.1

25/04/2018

08:13:39

67

2054

LONX

00156285997TRLO1.1.1

25/04/2018

08:13:44

53

2053

LONX

00156285998TRLO1.1.1

25/04/2018

08:13:55

75

2052

LONX

00156286011TRLO1.1.1

25/04/2018

08:14:21

75

2050

LONX

00156286040TRLO1.1.1

25/04/2018

08:16:01

72

2050

LONX

00156286236TRLO1.1.1

25/04/2018

08:16:05

68

2049

LONX

00156286239TRLO1.1.1

25/04/2018

08:19:07

247

2049

LONX

00156286628TRLO1.1.1

25/04/2018

08:20:44

148

2051

LONX

00156286759TRLO1.1.1

25/04/2018

08:21:21

65

2050

LONX

00156286807TRLO1.1.1

25/04/2018

08:21:55

179

2051

LONX

00156286877TRLO1.1.1

25/04/2018

08:22:22

126

2050

LONX

00156286951TRLO1.1.1

25/04/2018

08:22:56

68

2049

LONX

00156287023TRLO1.1.1

25/04/2018

08:24:08

124

2050

LONX

00156287080TRLO1.1.1

25/04/2018

08:24:26

73

2049

LONX

00156287111TRLO1.1.1

25/04/2018

08:27:44

224

2052

LONX

00156287383TRLO1.1.1

25/04/2018

08:27:44

138

2051

LONX

00156287384TRLO1.1.1

25/04/2018

08:28:14

76

2049

LONX

00156287456TRLO1.1.1

25/04/2018

08:28:33

8

2049

LONX

00156287472TRLO1.1.1

25/04/2018

08:29:51

110

2049

LONX

00156287552TRLO1.1.1

25/04/2018

08:31:48

155

2052

LONX

00156287737TRLO1.1.1

25/04/2018

08:32:14

144

2051

LONX

00156287769TRLO1.1.1

25/04/2018

08:32:39

73

2050

LONX

00156287800TRLO1.1.1

25/04/2018

08:33:03

77

2049

LONX

00156287821TRLO1.1.1

25/04/2018

08:33:42

75

2048

LONX

00156287850TRLO1.1.1

25/04/2018

08:36:18

1

2053

LONX

00156288070TRLO1.1.1

25/04/2018

08:36:18

229

2053

LONX

00156288071TRLO1.1.1

25/04/2018

08:36:44

148

2052

LONX

00156288093TRLO1.1.1

25/04/2018

08:36:58

77

2051

LONX

00156288104TRLO1.1.1

25/04/2018

08:38:07

65

2050

LONX

00156288187TRLO1.1.1

25/04/2018

08:38:07

130

2050

LONX

00156288188TRLO1.1.1

25/04/2018

08:38:43

65

2050

LONX

00156288251TRLO1.1.1

25/04/2018

08:41:27

129

2052

LONX

00156288472TRLO1.1.1

25/04/2018

08:41:33

152

2051

LONX

00156288483TRLO1.1.1

25/04/2018

08:41:58

72

2050

LONX

00156288519TRLO1.1.1

25/04/2018

08:43:06

110

2050

LONX

00156288666TRLO1.1.1

25/04/2018

08:43:06

68

2049

LONX

00156288667TRLO1.1.1

25/04/2018

08:44:32

68

2047

LONX

00156288787TRLO1.1.1

25/04/2018

08:45:21

88

2050

LONX

00156288846TRLO1.1.1

25/04/2018

08:45:28

92

2049

LONX

00156288852TRLO1.1.1

25/04/2018

08:46:05

78

2048

LONX

00156288890TRLO1.1.1

25/04/2018

08:48:38

171

2051

LONX

00156289072TRLO1.1.1

25/04/2018

08:50:11

142

2052

LONX

00156289194TRLO1.1.1

25/04/2018

08:50:11

155

2051

LONX

00156289195TRLO1.1.1

25/04/2018

08:51:53

40

2049

LONX

00156289328TRLO1.1.1

25/04/2018

08:51:53

72

2049

LONX

00156289329TRLO1.1.1

25/04/2018

08:51:53

112

2049

LONX

00156289330TRLO1.1.1

25/04/2018

08:52:14

98

2048

LONX

00156289356TRLO1.1.1

25/04/2018

08:54:09

142

2051

LONX

00156289515TRLO1.1.1

25/04/2018

08:57:56

60

2055

LONX

00156289794TRLO1.1.1

25/04/2018

08:58:18

192

2055

LONX

00156289811TRLO1.1.1

25/04/2018

08:58:24

148

2054

LONX

00156289828TRLO1.1.1

25/04/2018

08:58:25

122

2054

LONX

00156289829TRLO1.1.1

25/04/2018

08:58:25

4

2054

LONX

00156289830TRLO1.1.1

25/04/2018

08:59:59

86

2053

LONX

00156289984TRLO1.1.1

25/04/2018

08:59:59

81

2053

LONX

00156289985TRLO1.1.1

25/04/2018

09:00:06

54

2052

LONX

00156289990TRLO1.1.1

25/04/2018

09:00:06

49

2052

LONX

00156289991TRLO1.1.1

25/04/2018

09:01:37

60

2051

LONX

00156290190TRLO1.1.1

25/04/2018

09:01:38

54

2051

LONX

00156290192TRLO1.1.1

25/04/2018

09:01:40

66

2050

LONX

00156290199TRLO1.1.1

25/04/2018

09:02:08

75

2049

LONX

00156290224TRLO1.1.1

25/04/2018

09:03:22

117

2049

LONX

00156290306TRLO1.1.1

25/04/2018

09:03:36

112

2050

LONX

00156290316TRLO1.1.1

25/04/2018

09:05:40

130

2049

LONX

00156290490TRLO1.1.1

25/04/2018

09:07:19

180

2049

LONX

00156290614TRLO1.1.1

25/04/2018

09:08:49

142

2049

LONX

00156290688TRLO1.1.1

25/04/2018

09:09:00

180

2048

LONX

00156290704TRLO1.1.1

25/04/2018

09:09:32

108

2045

LONX

00156290728TRLO1.1.1

25/04/2018

09:10:14

91

2046

LONX

00156290764TRLO1.1.1

25/04/2018

09:11:51

125

2045

LONX

00156290878TRLO1.1.1

25/04/2018

09:11:57

60

2044

LONX

00156290889TRLO1.1.1

25/04/2018

09:13:24

55

2043

LONX

00156290981TRLO1.1.1

25/04/2018

09:13:24

23

2043

LONX

00156290982TRLO1.1.1

25/04/2018

09:13:24

81

2043

LONX

00156290983TRLO1.1.1

25/04/2018

09:14:24

133

2043

LONX

00156291038TRLO1.1.1

25/04/2018

09:17:53

233

2046

LONX

00156291274TRLO1.1.1

25/04/2018

09:18:29

225

2045

LONX

00156291337TRLO1.1.1

25/04/2018

09:18:39

96

2044

LONX

00156291353TRLO1.1.1

25/04/2018

09:19:43

114

2044

LONX

00156291427TRLO1.1.1

25/04/2018

09:20:19

68

2044

LONX

00156291502TRLO1.1.1

25/04/2018

09:21:42

105

2044

LONX

00156291628TRLO1.1.1

25/04/2018

09:22:34

63

2044

LONX

00156291690TRLO1.1.1

25/04/2018

09:25:48

249

2047

LONX

00156291902TRLO1.1.1

25/04/2018

09:26:01

250

2046

LONX

00156291919TRLO1.1.1

25/04/2018

09:28:08

170

2048

LONX

00156292063TRLO1.1.1

25/04/2018

09:30:19

252

2049

LONX

00156292197TRLO1.1.1

25/04/2018

09:32:02

184

2050

LONX

00156292340TRLO1.1.1

25/04/2018

09:34:13

82

2050

LONX

00156292433TRLO1.1.1

25/04/2018

09:34:13

78

2050

LONX

00156292434TRLO1.1.1

25/04/2018

09:34:17

129

2049

LONX

00156292444TRLO1.1.1

25/04/2018

09:34:17

58

2049

LONX

00156292445TRLO1.1.1

25/04/2018

09:34:17

60

2049

LONX

00156292446TRLO1.1.1

25/04/2018

09:34:37

64

2048

LONX

00156292479TRLO1.1.1

25/04/2018

09:34:37

48

2048

LONX

00156292480TRLO1.1.1

25/04/2018

09:35:46

98

2046

LONX

00156292609TRLO1.1.1

25/04/2018

09:36:10

82

2044

LONX

00156292622TRLO1.1.1

25/04/2018

09:37:48

102

2043

LONX

00156292748TRLO1.1.1

25/04/2018

09:39:15

110

2043

LONX

00156292834TRLO1.1.1

25/04/2018

09:41:11

65

2044

LONX

00156292953TRLO1.1.1

25/04/2018

09:41:11

49

2044

LONX

00156292954TRLO1.1.1

25/04/2018

09:41:11

64

2044

LONX

00156292955TRLO1.1.1

25/04/2018

09:41:14

115

2043

LONX

00156292960TRLO1.1.1

25/04/2018

09:41:15

71

2043

LONX

00156292961TRLO1.1.1

25/04/2018

09:41:45

66

2041

LONX

00156293000TRLO1.1.1

25/04/2018

09:43:13

64

2041

LONX

00156293108TRLO1.1.1

25/04/2018

09:43:17

74

2040

LONX

00156293115TRLO1.1.1

25/04/2018

09:44:21

109

2044

LONX

00156293182TRLO1.1.1

25/04/2018

09:44:26

83

2043

LONX

00156293191TRLO1.1.1

25/04/2018

09:47:48

261

2045

LONX

00156293604TRLO1.1.1

25/04/2018

09:48:59

64

2045

LONX

00156293706TRLO1.1.1

25/04/2018

09:48:59

9

2045

LONX

00156293707TRLO1.1.1

25/04/2018

09:49:17

147

2044

LONX

00156293720TRLO1.1.1

25/04/2018

09:49:17

53

2044

LONX

00156293721TRLO1.1.1

25/04/2018

09:51:45

60

2044

LONX

00156293956TRLO1.1.1

25/04/2018

09:52:02

150

2044

LONX

00156293972TRLO1.1.1

25/04/2018

09:52:03

129

2043

LONX

00156293979TRLO1.1.1

25/04/2018

09:54:40

71

2045

LONX

00156294302TRLO1.1.1

25/04/2018

09:54:40

85

2045

LONX

00156294303TRLO1.1.1

25/04/2018

09:54:43

171

2044

LONX

00156294305TRLO1.1.1

25/04/2018

09:55:32

68

2043

LONX

00156294347TRLO1.1.1

25/04/2018

09:57:33

151

2044

LONX

00156294552TRLO1.1.1

25/04/2018

09:58:31

93

2043

LONX

00156294613TRLO1.1.1

25/04/2018

09:58:31

117

2043

LONX

00156294614TRLO1.1.1

25/04/2018

09:59:02

83

2042

LONX

00156294677TRLO1.1.1

25/04/2018

10:00:18

88

2041

LONX

00156294756TRLO1.1.1

25/04/2018

10:02:46

184

2041

LONX

00156295087TRLO1.1.1

25/04/2018

10:03:04

128

2040

LONX

00156295132TRLO1.1.1

25/04/2018

10:03:48

42

2040

LONX

00156295256TRLO1.1.1

25/04/2018

10:03:48

25

2040

LONX

00156295257TRLO1.1.1

25/04/2018

10:05:37

80

2039

LONX

00156295495TRLO1.1.1

25/04/2018

10:05:37

117

2039

LONX

00156295496TRLO1.1.1

25/04/2018

10:05:37

120

2039

LONX

00156295497TRLO1.1.1

25/04/2018

10:05:37

1

2039

LONX

00156295499TRLO1.1.1

25/04/2018

10:07:22

133

2040

LONX

00156295669TRLO1.1.1

25/04/2018

10:09:31

133

2039

LONX

00156295824TRLO1.1.1

25/04/2018

10:09:31

5

2038

LONX

00156295825TRLO1.1.1

25/04/2018

10:09:36

140

2038

LONX

00156295827TRLO1.1.1

25/04/2018

10:11:51

126

2038

LONX

00156296035TRLO1.1.1

25/04/2018

10:12:17

154

2037

LONX

00156296060TRLO1.1.1

25/04/2018

10:15:59

240

2039

LONX

00156296361TRLO1.1.1

25/04/2018

10:17:18

213

2039

LONX

00156296407TRLO1.1.1

25/04/2018

10:19:26

251

2041

LONX

00156296622TRLO1.1.1

25/04/2018

10:21:16

189

2042

LONX

00156296716TRLO1.1.1

25/04/2018

10:22:47

153

2043

LONX

00156296877TRLO1.1.1

25/04/2018

10:25:08

214

2044

LONX

00156297031TRLO1.1.1

25/04/2018

10:26:15

207

2044

LONX

00156297098TRLO1.1.1

25/04/2018

10:27:02

139

2043

LONX

00156297159TRLO1.1.1

25/04/2018

10:30:42

144

2044

LONX

00156297488TRLO1.1.1

25/04/2018

10:30:42

80

2044

LONX

00156297489TRLO1.1.1

25/04/2018

10:31:45

151

2047

LONX

00156297574TRLO1.1.1

25/04/2018

10:31:45

17

2047

LONX

00156297575TRLO1.1.1

25/04/2018

10:31:46

190

2046

LONX

00156297576TRLO1.1.1

25/04/2018

10:32:10

72

2046

LONX

00156297636TRLO1.1.1

25/04/2018

10:34:33

120

2047

LONX

00156297886TRLO1.1.1

25/04/2018

10:36:40

182

2050

LONX

00156298024TRLO1.1.1

25/04/2018

10:38:01

139

2049

LONX

00156298132TRLO1.1.1

25/04/2018

10:38:01

127

2049

LONX

00156298133TRLO1.1.1

25/04/2018

10:39:10

68

2049

LONX

00156298212TRLO1.1.1

25/04/2018

10:39:10

12

2049

LONX

00156298213TRLO1.1.1

25/04/2018

10:39:50

112

2049

LONX

00156298269TRLO1.1.1

25/04/2018

10:44:15

7

2050

LONX

00156298670TRLO1.1.1

25/04/2018

10:44:15

170

2050

LONX

00156298671TRLO1.1.1

25/04/2018

10:44:15

113

2050

LONX

00156298672TRLO1.1.1

25/04/2018

10:44:29

193

2049

LONX

00156298703TRLO1.1.1

25/04/2018

10:45:58

91

2050

LONX

00156298765TRLO1.1.1

25/04/2018

10:48:54

187

2051

LONX

00156298969TRLO1.1.1

25/04/2018

10:49:12

195

2050

LONX

00156298985TRLO1.1.1

25/04/2018

10:50:16

69

2050

LONX

00156299132TRLO1.1.1

25/04/2018

10:50:17

39

2050

LONX

00156299135TRLO1.1.1

25/04/2018

10:51:13

131

2050

LONX

00156299194TRLO1.1.1

25/04/2018

10:53:40

86

2052

LONX

00156299395TRLO1.1.1

25/04/2018

10:53:40

91

2051

LONX

00156299398TRLO1.1.1

25/04/2018

10:54:23

153

2052

LONX

00156299461TRLO1.1.1

25/04/2018

10:54:55

77

2052

LONX

00156299486TRLO1.1.1

25/04/2018

10:55:52

90

2052

LONX

00156299549TRLO1.1.1

25/04/2018

10:58:43

97

2053

LONX

00156299782TRLO1.1.1

25/04/2018

10:59:01

50

2053

LONX

00156299790TRLO1.1.1

25/04/2018

11:00:19

161

2052

LONX

00156299884TRLO1.1.1

25/04/2018

11:00:19

92

2052

LONX

00156299885TRLO1.1.1

25/04/2018

11:02:22

90

2052

LONX

00156300169TRLO1.1.1

25/04/2018

11:03:58

127

2053

LONX

00156300291TRLO1.1.1

25/04/2018

11:05:31

212

2053

LONX

00156300484TRLO1.1.1

25/04/2018

11:07:56

159

2055

LONX

00156300632TRLO1.1.1

25/04/2018

11:07:56

13

2055

LONX

00156300633TRLO1.1.1

25/04/2018

11:08:15

187

2054

LONX

00156300648TRLO1.1.1

25/04/2018

11:12:15

112

2054

LONX

00156300979TRLO1.1.1

25/04/2018

11:12:15

92

2054

LONX

00156300980TRLO1.1.1

25/04/2018

11:12:16

132

2054

LONX

00156300981TRLO1.1.1

25/04/2018

11:13:10

118

2054

LONX

00156301054TRLO1.1.1

25/04/2018

11:14:38

90

2054

LONX

00156301139TRLO1.1.1

25/04/2018

11:15:59

93

2054

LONX

00156301241TRLO1.1.1

25/04/2018

11:17:17

111

2053

LONX

00156301346TRLO1.1.1

25/04/2018

11:17:17

112

2053

LONX

00156301347TRLO1.1.1

25/04/2018

11:17:55

100

2053

LONX

00156301368TRLO1.1.1

25/04/2018

11:19:28

94

2053

LONX

00156301455TRLO1.1.1

25/04/2018

11:20:23

76

2052

LONX

00156301500TRLO1.1.1

25/04/2018

11:20:32

94

2052

LONX

00156301523TRLO1.1.1

25/04/2018

11:22:01

116

2051

LONX

00156301586TRLO1.1.1

25/04/2018

11:24:02

93

2051

LONX

00156301673TRLO1.1.1

25/04/2018

11:24:02

43

2051

LONX

00156301674TRLO1.1.1

25/04/2018

11:24:48

74

2050

LONX

00156301709TRLO1.1.1

25/04/2018

11:26:09

73

2050

LONX

00156301761TRLO1.1.1

25/04/2018

11:26:36

77

2049

LONX

00156301777TRLO1.1.1

25/04/2018

11:28:16

85

2049

LONX

00156301916TRLO1.1.1

25/04/2018

11:29:52

94

2048

LONX

00156302002TRLO1.1.1

25/04/2018

11:29:52

136

2048

LONX

00156302003TRLO1.1.1

25/04/2018

11:31:25

17

2047

LONX

00156302086TRLO1.1.1

25/04/2018

11:31:25

58

2047

LONX

00156302087TRLO1.1.1

25/04/2018

11:32:45

123

2047

LONX

00156302173TRLO1.1.1

25/04/2018

11:35:30

182

2048

LONX

00156302355TRLO1.1.1

25/04/2018

11:37:22

192

2048

LONX

00156302481TRLO1.1.1

25/04/2018

11:40:19

183

2048

LONX

00156303259TRLO1.1.1

25/04/2018

11:40:19

66

2048

LONX

00156303260TRLO1.1.1

25/04/2018

11:43:06

66

2048

LONX

00156303464TRLO1.1.1

25/04/2018

11:43:06

106

2048

LONX

00156303465TRLO1.1.1

25/04/2018

11:44:24

162

2048

LONX

00156303531TRLO1.1.1

25/04/2018

11:45:59

143

2048

LONX

00156303674TRLO1.1.1

25/04/2018

11:46:22

183

2047

LONX

00156303718TRLO1.1.1

25/04/2018

11:46:57

91

2047

LONX

00156303742TRLO1.1.1

25/04/2018

11:47:45

85

2047

LONX

00156303774TRLO1.1.1

25/04/2018

11:49:15

68

2047

LONX

00156303903TRLO1.1.1

25/04/2018

11:50:48

75

2046

LONX

00156304023TRLO1.1.1

25/04/2018

11:52:11

105

2046

LONX

00156304160TRLO1.1.1

25/04/2018

11:52:11

60

2045

LONX

00156304162TRLO1.1.1

25/04/2018

11:53:08

35

2045

LONX

00156304261TRLO1.1.1

25/04/2018

11:53:08

27

2045

LONX

00156304262TRLO1.1.1

25/04/2018

11:55:35

160

2045

LONX

00156304577TRLO1.1.1

25/04/2018

11:56:06

99

2044

LONX

00156304628TRLO1.1.1

25/04/2018

11:57:54

26

2044

LONX

00156304792TRLO1.1.1

25/04/2018

11:57:54

64

2044

LONX

00156304793TRLO1.1.1

25/04/2018

11:57:54

87

2044

LONX

00156304794TRLO1.1.1

25/04/2018

11:57:54

32

2044

LONX

00156304795TRLO1.1.1

25/04/2018

11:58:49

64

2043

LONX

00156304866TRLO1.1.1

25/04/2018

11:59:51

78

2041

LONX

00156304971TRLO1.1.1

25/04/2018

12:02:32

118

2039

LONX

00156305229TRLO1.1.1

25/04/2018

12:04:36

105

2038

LONX

00156305465TRLO1.1.1

25/04/2018

12:05:30

132

2039

LONX

00156305560TRLO1.1.1

25/04/2018

12:06:32

95

2039

LONX

00156305662TRLO1.1.1

25/04/2018

12:08:02

78

2039

LONX

00156305821TRLO1.1.1

25/04/2018

12:09:55

101

2037

LONX

00156306005TRLO1.1.1

25/04/2018

12:12:12

144

2040

LONX

00156306271TRLO1.1.1

25/04/2018

12:13:22

120

2041

LONX

00156306377TRLO1.1.1

25/04/2018

12:17:04

136

2045

LONX

00156306768TRLO1.1.1

25/04/2018

12:17:04

136

2045

LONX

00156306769TRLO1.1.1

25/04/2018

12:17:23

136

2044

LONX

00156306804TRLO1.1.1

25/04/2018

12:17:31

67

2043

LONX

00156306819TRLO1.1.1

25/04/2018

12:18:28

60

2043

LONX

00156306863TRLO1.1.1

25/04/2018

12:19:10

60

2043

LONX

00156306911TRLO1.1.1

25/04/2018

12:20:32

119

2043

LONX

00156307062TRLO1.1.1

25/04/2018

12:20:32

9

2043

LONX

00156307063TRLO1.1.1

25/04/2018

12:23:20

75

2044

LONX

00156307257TRLO1.1.1

25/04/2018

12:24:54

36

2044

LONX

00156307364TRLO1.1.1

25/04/2018

12:24:54

108

2044

LONX

00156307365TRLO1.1.1

25/04/2018

12:26:40

62

2043

LONX

00156307518TRLO1.1.1

25/04/2018

12:26:49

85

2043

LONX

00156307539TRLO1.1.1

25/04/2018

12:27:40

137

2042

LONX

00156307565TRLO1.1.1

25/04/2018

12:29:56

122

2043

LONX

00156307764TRLO1.1.1

25/04/2018

12:31:28

133

2044

LONX

00156308217TRLO1.1.1

25/04/2018

12:33:30

60

2046

LONX

00156308593TRLO1.1.1

25/04/2018

12:33:30

151

2046

LONX

00156308594TRLO1.1.1

25/04/2018

12:35:40

134

2049

LONX

00156308918TRLO1.1.1

25/04/2018

12:35:56

78

2048

LONX

00156308954TRLO1.1.1

25/04/2018

12:35:56

51

2048

LONX

00156308955TRLO1.1.1

25/04/2018

12:39:57

116

2051

LONX

00156309556TRLO1.1.1

25/04/2018

12:40:40

60

2051

LONX

00156309682TRLO1.1.1

25/04/2018

12:41:22

62

2051

LONX

00156309733TRLO1.1.1

25/04/2018

12:41:57

120

2050

LONX

00156309768TRLO1.1.1

25/04/2018

12:42:27

96

2049

LONX

00156309789TRLO1.1.1

25/04/2018

12:42:27

28

2049

LONX

00156309790TRLO1.1.1

25/04/2018

12:42:27

14

2049

LONX

00156309791TRLO1.1.1

25/04/2018

12:42:27

76

2049

LONX

00156309792TRLO1.1.1

25/04/2018

12:43:39

68

2049

LONX

00156309893TRLO1.1.1

25/04/2018

12:45:08

124

2049

LONX

00156310031TRLO1.1.1

25/04/2018

12:47:38

11

2050

LONX

00156310212TRLO1.1.1

25/04/2018

12:48:06

25

2049

LONX

00156310249TRLO1.1.1

25/04/2018

12:48:06

111

2049

LONX

00156310250TRLO1.1.1

25/04/2018

12:50:09

115

2049

LONX

00156310401TRLO1.1.1

25/04/2018

12:50:09

63

2049

LONX

00156310402TRLO1.1.1

25/04/2018

12:51:57

118

2050

LONX

00156310538TRLO1.1.1

25/04/2018

12:53:07

113

2050

LONX

00156310667TRLO1.1.1

25/04/2018

12:55:29

63

2050

LONX

00156310944TRLO1.1.1

25/04/2018

12:56:13

65

2050

LONX

00156311087TRLO1.1.1

25/04/2018

12:57:10

120

2049

LONX

00156311330TRLO1.1.1

25/04/2018

12:57:10

74

2049

LONX

00156311331TRLO1.1.1

25/04/2018

12:58:02

108

2048

LONX

00156311418TRLO1.1.1

25/04/2018

12:58:02

115

2048

LONX

00156311419TRLO1.1.1

25/04/2018

12:59:43

75

2049

LONX

00156311729TRLO1.1.1

25/04/2018

13:00:36

60

2048

LONX

00156311807TRLO1.1.1

25/04/2018

13:01:26

100

2048

LONX

00156311948TRLO1.1.1

25/04/2018

13:02:56

103

2047

LONX

00156312038TRLO1.1.1

25/04/2018

13:05:40

102

2046

LONX

00156312206TRLO1.1.1

25/04/2018

13:05:40

69

2046

LONX

00156312207TRLO1.1.1

25/04/2018

13:08:00

65

2046

LONX

00156312544TRLO1.1.1

25/04/2018

13:08:00

115

2046

LONX

00156312546TRLO1.1.1

25/04/2018

13:10:31

41

2046

LONX

00156312812TRLO1.1.1

25/04/2018

13:10:31

25

2046

LONX

00156312813TRLO1.1.1

25/04/2018

13:10:31

93

2046

LONX

00156312814TRLO1.1.1

25/04/2018

13:11:04

83

2046

LONX

00156312842TRLO1.1.1

25/04/2018

13:11:04

31

2046

LONX

00156312843TRLO1.1.1

25/04/2018

13:11:45

105

2045

LONX

00156312901TRLO1.1.1

25/04/2018

13:13:42

86

2045

LONX

00156313078TRLO1.1.1

25/04/2018

13:14:22

98

2044

LONX

00156313131TRLO1.1.1

25/04/2018

13:15:14

69

2044

LONX

00156313261TRLO1.1.1

25/04/2018

13:15:14

26

2044

LONX

00156313262TRLO1.1.1

25/04/2018

13:16:54

63

2044

LONX

00156313436TRLO1.1.1

25/04/2018

13:16:54

56

2044

LONX

00156313437TRLO1.1.1

25/04/2018

13:19:02

60

2044

LONX

00156313650TRLO1.1.1

25/04/2018

13:19:11

120

2043

LONX

00156313733TRLO1.1.1

25/04/2018

13:19:12

74

2042

LONX

00156313736TRLO1.1.1

25/04/2018

13:21:29

95

2041

LONX

00156314153TRLO1.1.1

25/04/2018

13:23:29

68

2041

LONX

00156314385TRLO1.1.1

25/04/2018

13:24:11

66

2041

LONX

00156314471TRLO1.1.1

25/04/2018

13:24:35

65

2041

LONX

00156314543TRLO1.1.1

25/04/2018

13:25:15

65

2041

LONX

00156314654TRLO1.1.1

25/04/2018

13:26:27

101

2041

LONX

00156314746TRLO1.1.1

25/04/2018

13:26:27

65

2041

LONX

00156314747TRLO1.1.1

25/04/2018

13:28:25

105

2041

LONX

00156314897TRLO1.1.1

25/04/2018

13:28:25

63

2041

LONX

00156314898TRLO1.1.1

25/04/2018

13:29:20

142

2041

LONX

00156315016TRLO1.1.1

25/04/2018

13:31:16

61

2041

LONX

00156315247TRLO1.1.1

25/04/2018

13:31:16

78

2041

LONX

00156315248TRLO1.1.1

25/04/2018

13:33:14

91

2042

LONX

00156315468TRLO1.1.1

25/04/2018

13:34:08

60

2042

LONX

00156315564TRLO1.1.1

25/04/2018

13:34:08

1

2042

LONX

00156315565TRLO1.1.1

25/04/2018

13:34:08

66

2042

LONX

00156315566TRLO1.1.1

25/04/2018

13:34:08

79

2042

LONX

00156315567TRLO1.1.1

25/04/2018

13:36:07

72

2044

LONX

00156315812TRLO1.1.1

25/04/2018

13:36:21

133

2043

LONX

00156315852TRLO1.1.1

25/04/2018

13:38:16

101

2043

LONX

00156316002TRLO1.1.1

25/04/2018

13:38:16

22

2043

LONX

00156316003TRLO1.1.1

25/04/2018

13:38:16

43

2043

LONX

00156316004TRLO1.1.1

25/04/2018

13:39:10

94

2042

LONX

00156316099TRLO1.1.1

25/04/2018

13:40:16

113

2042

LONX

00156316215TRLO1.1.1

25/04/2018

13:40:57

76

2041

LONX

00156316281TRLO1.1.1

25/04/2018

13:41:41

62

2041

LONX

00156316317TRLO1.1.1

25/04/2018

13:42:04

76

2040

LONX

00156316372TRLO1.1.1

25/04/2018

13:42:34

73

2040

LONX

00156316425TRLO1.1.1

25/04/2018

13:43:29

84

2040

LONX

00156316499TRLO1.1.1

25/04/2018

13:45:02

33

2037

LONX

00156316608TRLO1.1.1

25/04/2018

13:45:11

53

2037

LONX

00156316648TRLO1.1.1

25/04/2018

13:45:48

108

2035

LONX

00156316703TRLO1.1.1

25/04/2018

13:46:15

94

2034

LONX

00156316810TRLO1.1.1

25/04/2018

13:47:14

72

2033

LONX

00156316892TRLO1.1.1

25/04/2018

13:49:41

89

2032

LONX

00156317147TRLO1.1.1

25/04/2018

13:49:41

63

2031

LONX

00156317148TRLO1.1.1

25/04/2018

13:50:26

94

2031

LONX

00156317245TRLO1.1.1

25/04/2018

13:50:48

51

2030

LONX

00156317272TRLO1.1.1

25/04/2018

13:51:35

99

2031

LONX

00156317315TRLO1.1.1

25/04/2018

13:53:27

92

2032

LONX

00156317478TRLO1.1.1

25/04/2018

13:55:22

61

2031

LONX

00156317710TRLO1.1.1

25/04/2018

13:55:22

61

2031

LONX

00156317711TRLO1.1.1

25/04/2018

13:55:22

39

2031

LONX

00156317712TRLO1.1.1

25/04/2018

13:55:23

77

2031

LONX

00156317713TRLO1.1.1

25/04/2018

13:55:23

5

2030

LONX

00156317714TRLO1.1.1

25/04/2018

13:55:23

70

2030

LONX

00156317715TRLO1.1.1

25/04/2018

13:57:26

87

2028

LONX

00156317946TRLO1.1.1

25/04/2018

13:59:38

3

2028

LONX

00156318132TRLO1.1.1

25/04/2018

14:00:08

91

2028

LONX

00156318192TRLO1.1.1

25/04/2018

14:00:08

62

2028

LONX

00156318193TRLO1.1.1

25/04/2018

14:00:08

62

2028

LONX

00156318194TRLO1.1.1

25/04/2018

14:00:37

76

2029

LONX

00156318344TRLO1.1.1

25/04/2018

14:00:59

116

2029

LONX

00156318393TRLO1.1.1

25/04/2018

14:03:41

70

2030

LONX

00156318821TRLO1.1.1

25/04/2018

14:04:47

58

2034

LONX

00156318906TRLO1.1.1

25/04/2018

14:04:47

72

2034

LONX

00156318907TRLO1.1.1

25/04/2018

14:04:47

124

2034

LONX

00156318908TRLO1.1.1

25/04/2018

14:04:47

68

2034

LONX

00156318909TRLO1.1.1

25/04/2018

14:06:52

124

2034

LONX

00156319322TRLO1.1.1

25/04/2018

14:06:52

62

2034

LONX

00156319323TRLO1.1.1

25/04/2018

14:06:52

65

2034

LONX

00156319324TRLO1.1.1

25/04/2018

14:06:52

71

2033

LONX

00156319326TRLO1.1.1

25/04/2018

14:08:14

64

2032

LONX

00156319574TRLO1.1.1

25/04/2018

14:10:27

71

2034

LONX

00156319910TRLO1.1.1

25/04/2018

14:10:27

61

2034

LONX

00156319911TRLO1.1.1

25/04/2018

14:11:34

122

2035

LONX

00156320020TRLO1.1.1

25/04/2018

14:11:34

65

2035

LONX

00156320021TRLO1.1.1

25/04/2018

14:13:07

57

2034

LONX

00156320223TRLO1.1.1

25/04/2018

14:13:10

113

2034

LONX

00156320228TRLO1.1.1

25/04/2018

14:13:10

60

2034

LONX

00156320229TRLO1.1.1

25/04/2018

14:13:29

7

2034

LONX

00156320252TRLO1.1.1

25/04/2018

14:13:29

92

2034

LONX

00156320253TRLO1.1.1

25/04/2018

14:15:53

124

2033

LONX

00156320571TRLO1.1.1

25/04/2018

14:16:05

76

2033

LONX

00156320654TRLO1.1.1

25/04/2018

14:16:06

67

2033

LONX

00156320655TRLO1.1.1

25/04/2018

14:18:04

78

2033

LONX

00156321121TRLO1.1.1

25/04/2018

14:18:04

70

2033

LONX

00156321122TRLO1.1.1

25/04/2018

14:19:26

75

2033

LONX

00156321370TRLO1.1.1

25/04/2018

14:19:35

61

2033

LONX

00156321428TRLO1.1.1

25/04/2018

14:20:02

57

2032

LONX

00156321477TRLO1.1.1

25/04/2018

14:20:02

99

2032

LONX

00156321478TRLO1.1.1

25/04/2018

14:20:10

16

2032

LONX

00156321506TRLO1.1.1

25/04/2018

14:22:21

105

2032

LONX

00156321857TRLO1.1.1

25/04/2018

14:22:21

73

2032

LONX

00156321858TRLO1.1.1

25/04/2018

14:22:24

71

2031

LONX

00156321864TRLO1.1.1

25/04/2018

14:23:26

65

2029

LONX

00156322060TRLO1.1.1

25/04/2018

14:23:26

7

2029

LONX

00156322061TRLO1.1.1

25/04/2018

14:25:17

21

2027

LONX

00156322305TRLO1.1.1

25/04/2018

14:25:29

79

2027

LONX

00156322337TRLO1.1.1

25/04/2018

14:25:29

77

2027

LONX

00156322339TRLO1.1.1

25/04/2018

14:25:29

73

2027

LONX

00156322340TRLO1.1.1

25/04/2018

14:27:02

68

2027

LONX

00156322560TRLO1.1.1

25/04/2018

14:27:36

89

2027

LONX

00156322654TRLO1.1.1

25/04/2018

14:27:36

65

2027

LONX

00156322655TRLO1.1.1

25/04/2018

14:27:36

2

2027

LONX

00156322656TRLO1.1.1

25/04/2018

14:27:36

60

2027

LONX

00156322657TRLO1.1.1

25/04/2018

14:28:06

49

2026

LONX

00156322718TRLO1.1.1

25/04/2018

14:28:44

70

2024

LONX

00156322796TRLO1.1.1

25/04/2018

14:29:32

5

2023

LONX

00156322919TRLO1.1.1

25/04/2018

14:29:32

18

2023

LONX

00156322920TRLO1.1.1

25/04/2018

14:30:04

64

2025

LONX

00156323069TRLO1.1.1

25/04/2018

14:30:36

63

2026

LONX

00156323258TRLO1.1.1

25/04/2018

14:31:18

63

2030

LONX

00156323374TRLO1.1.1

25/04/2018

14:31:37

69

2029

LONX

00156323425TRLO1.1.1

25/04/2018

14:31:44

20

2029

LONX

00156323448TRLO1.1.1

25/04/2018

14:31:44

101

2029

LONX

00156323449TRLO1.1.1

25/04/2018

14:32:13

37

2030

LONX

00156323562TRLO1.1.1

25/04/2018

14:32:13

32

2030

LONX

00156323563TRLO1.1.1

25/04/2018

14:32:48

80

2030

LONX

00156323721TRLO1.1.1

25/04/2018

14:32:48

128

2030

LONX

00156323722TRLO1.1.1

25/04/2018

14:33:25

101

2033

LONX

00156323869TRLO1.1.1

25/04/2018

14:34:45

96

2033

LONX

00156324238TRLO1.1.1

25/04/2018

14:34:45

74

2033

LONX

00156324239TRLO1.1.1

25/04/2018

14:35:16

62

2032

LONX

00156324406TRLO1.1.1

25/04/2018

14:35:32

95

2032

LONX

00156324475TRLO1.1.1

25/04/2018

14:36:36

22

2029

LONX

00156324776TRLO1.1.1

25/04/2018

14:36:36

51

2029

LONX

00156324777TRLO1.1.1

25/04/2018

14:36:53

92

2028

LONX

00156324931TRLO1.1.1

25/04/2018

14:38:03

10

2026

LONX

00156325237TRLO1.1.1

25/04/2018

14:38:03

67

2026

LONX

00156325238TRLO1.1.1

25/04/2018

14:38:36

76

2027

LONX

00156325338TRLO1.1.1

25/04/2018

14:39:40

44

2026

LONX

00156325592TRLO1.1.1

25/04/2018

14:40:01

65

2026

LONX

00156325644TRLO1.1.1

25/04/2018

14:40:01

63

2026

LONX

00156325646TRLO1.1.1

25/04/2018

14:40:36

67

2025

LONX

00156325769TRLO1.1.1

25/04/2018

14:40:47

97

2024

LONX

00156325868TRLO1.1.1

25/04/2018

14:41:28

76

2022

LONX

00156325973TRLO1.1.1

25/04/2018

14:41:52

77

2024

LONX

00156326133TRLO1.1.1

25/04/2018

14:42:19

60

2024

LONX

00156326278TRLO1.1.1

25/04/2018

14:42:58

84

2023

LONX

00156326429TRLO1.1.1

25/04/2018

14:43:51

72

2022

LONX

00156326601TRLO1.1.1

25/04/2018

14:44:42

128

2023

LONX

00156326893TRLO1.1.1

25/04/2018

14:44:57

81

2022

LONX

00156326951TRLO1.1.1

25/04/2018

14:45:34

65

2021

LONX

00156327102TRLO1.1.1

25/04/2018

14:46:18

2

2021

LONX

00156327351TRLO1.1.1

25/04/2018

14:46:18

116

2021

LONX

00156327352TRLO1.1.1

25/04/2018

14:46:39

77

2020

LONX

00156327491TRLO1.1.1

25/04/2018

14:47:22

65

2018

LONX

00156327759TRLO1.1.1

25/04/2018

14:48:41

65

2020

LONX

00156328178TRLO1.1.1

25/04/2018

14:48:41

81

2020

LONX

00156328179TRLO1.1.1

25/04/2018

14:48:52

49

2019

LONX

00156328216TRLO1.1.1

25/04/2018

14:49:21

75

2018

LONX

00156328298TRLO1.1.1

25/04/2018

14:49:44

104

2015

LONX

00156328388TRLO1.1.1

25/04/2018

14:51:13

75

2014

LONX

00156328844TRLO1.1.1

25/04/2018

14:52:05

115

2015

LONX

00156329118TRLO1.1.1

25/04/2018

14:52:56

80

2016

LONX

00156329323TRLO1.1.1

25/04/2018

14:52:56

86

2016

LONX

00156329324TRLO1.1.1

25/04/2018

14:52:57

62

2015

LONX

00156329325TRLO1.1.1

25/04/2018

14:53:35

128

2012

LONX

00156329418TRLO1.1.1

25/04/2018

14:54:33

52

2009

LONX

00156329784TRLO1.1.1

25/04/2018

14:54:33

26

2009

LONX

00156329785TRLO1.1.1

25/04/2018

14:55:06

89

2012

LONX

00156329988TRLO1.1.1

25/04/2018

14:55:35

139

2010

LONX

00156330228TRLO1.1.1

25/04/2018

14:56:30

14

2007

LONX

00156330714TRLO1.1.1

25/04/2018

14:56:30

110

2007

LONX

00156330715TRLO1.1.1

25/04/2018

14:57:32

74

2007

LONX

00156331026TRLO1.1.1

25/04/2018

14:57:56

110

2005

LONX

00156331116TRLO1.1.1

25/04/2018

14:58:37

52

2005

LONX

00156331446TRLO1.1.1

25/04/2018

14:58:37

40

2005

LONX

00156331447TRLO1.1.1

25/04/2018

14:58:37

24

2005

LONX

00156331448TRLO1.1.1

25/04/2018

14:59:28

64

2006

LONX

00156331608TRLO1.1.1

25/04/2018

14:59:28

27

2006

LONX

00156331609TRLO1.1.1

25/04/2018

14:59:42

49

2005

LONX

00156331653TRLO1.1.1

25/04/2018

14:59:59

88

2004

LONX

00156331748TRLO1.1.1

25/04/2018

15:00:52

86

2005

LONX

00156332002TRLO1.1.1

25/04/2018

15:02:14

75

2002

LONX

00156332504TRLO1.1.1

25/04/2018

15:02:14

75

2002

LONX

00156332505TRLO1.1.1

25/04/2018

15:02:14

81

2002

LONX

00156332506TRLO1.1.1

25/04/2018

15:02:48

101

2002

LONX

00156332617TRLO1.1.1

25/04/2018

15:03:08

85

2001

LONX

00156332682TRLO1.1.1

25/04/2018

15:03:58

88

2000

LONX

00156332970TRLO1.1.1

25/04/2018

15:04:13

105

1999.5

LONX

00156333060TRLO1.1.1

25/04/2018

15:06:25

83

2001

LONX

00156333646TRLO1.1.1

25/04/2018

15:06:36

86

2001

LONX

00156333677TRLO1.1.1

25/04/2018

15:07:46

52

2004

LONX

00156333937TRLO1.1.1

25/04/2018

15:07:46

91

2004

LONX

00156333940TRLO1.1.1

25/04/2018

15:08:18

28

2004

LONX

00156334013TRLO1.1.1

25/04/2018

15:08:18

39

2004

LONX

00156334015TRLO1.1.1

25/04/2018

15:09:16

154

2006

LONX

00156334189TRLO1.1.1

25/04/2018

15:09:16

84

2006

LONX

00156334190TRLO1.1.1

25/04/2018

15:09:16

74

2006

LONX

00156334191TRLO1.1.1

25/04/2018

15:09:16

70

2006

LONX

00156334192TRLO1.1.1

25/04/2018

15:09:31

70

2005

LONX

00156334199TRLO1.1.1

25/04/2018

15:10:41

82

2003

LONX

00156334556TRLO1.1.1

25/04/2018

15:10:45

87

2003

LONX

00156334567TRLO1.1.1

25/04/2018

15:11:09

78

2000

LONX

00156334640TRLO1.1.1

25/04/2018

15:11:36

91

2000

LONX

00156334784TRLO1.1.1

25/04/2018

15:11:36

1

2000

LONX

00156334834TRLO1.1.1

25/04/2018

15:13:20

70

2000

LONX

00156335323TRLO1.1.1

25/04/2018

15:13:20

74

2000

LONX

00156335324TRLO1.1.1

25/04/2018

15:13:32

95

1999

LONX

00156335461TRLO1.1.1

25/04/2018

15:14:32

40

1998.5

LONX

00156335632TRLO1.1.1

25/04/2018

15:15:13

223

2000

LONX

00156335887TRLO1.1.1

25/04/2018

15:15:13

2

2000

LONX

00156335888TRLO1.1.1

25/04/2018

15:15:13

78

2000

LONX

00156335889TRLO1.1.1

25/04/2018

15:16:40

24

1999

LONX

00156336141TRLO1.1.1

25/04/2018

15:16:46

132

1999

LONX

00156336155TRLO1.1.1

25/04/2018

15:16:48

89

1999

LONX

00156336158TRLO1.1.1

25/04/2018

15:17:22

18

1998.5

LONX

00156336238TRLO1.1.1

25/04/2018

15:17:22

52

1998.5

LONX

00156336239TRLO1.1.1

25/04/2018

15:17:38

74

1998

LONX

00156336286TRLO1.1.1

25/04/2018

15:17:39

70

1997.5

LONX

00156336322TRLO1.1.1

25/04/2018

15:18:22

73

1997

LONX

00156336418TRLO1.1.1

25/04/2018

15:18:31

93

1997

LONX

00156336468TRLO1.1.1

25/04/2018

15:19:46

87

1997

LONX

00156336700TRLO1.1.1

25/04/2018

15:21:08

296

1999.5

LONX

00156336873TRLO1.1.1

25/04/2018

15:21:12

84

1997.5

LONX

00156336894TRLO1.1.1

25/04/2018

15:21:26

56

1997

LONX

00156336938TRLO1.1.1

25/04/2018

15:22:11

81

1997

LONX

00156337056TRLO1.1.1

25/04/2018

15:22:29

16

1997

LONX

00156337145TRLO1.1.1

25/04/2018

15:22:29

50

1997

LONX

00156337146TRLO1.1.1

25/04/2018

15:22:29

76

1996.5

LONX

00156337149TRLO1.1.1

25/04/2018

15:24:46

76

1998

LONX

00156337676TRLO1.1.1

25/04/2018

15:24:46

76

1998

LONX

00156337677TRLO1.1.1

25/04/2018

15:24:48

246

1997.5

LONX

00156337698TRLO1.1.1

25/04/2018

15:26:15

102

1997

LONX

00156337959TRLO1.1.1

25/04/2018

15:26:25

74

1997.5

LONX

00156338000TRLO1.1.1

25/04/2018

15:27:52

74

2005

LONX

00156338299TRLO1.1.1

25/04/2018

15:27:53

184

2005

LONX

00156338300TRLO1.1.1

25/04/2018

15:28:00

77

2004

LONX

00156338330TRLO1.1.1

25/04/2018

15:28:52

84

2005

LONX

00156338471TRLO1.1.1

25/04/2018

15:28:52

77

2005

LONX

00156338472TRLO1.1.1

25/04/2018

15:28:52

74

2005

LONX

00156338473TRLO1.1.1

25/04/2018

15:28:52

75

2005

LONX

00156338474TRLO1.1.1

25/04/2018

15:28:52

84

2004

LONX

00156338475TRLO1.1.1

25/04/2018

15:30:23

74

2004

LONX

00156338935TRLO1.1.1

25/04/2018

15:30:23

76

2004

LONX

00156338936TRLO1.1.1

25/04/2018

15:30:41

77

2004

LONX

00156338983TRLO1.1.1

25/04/2018

15:31:30

159

2003

LONX

00156339212TRLO1.1.1

25/04/2018

15:31:30

70

2003

LONX

00156339213TRLO1.1.1

25/04/2018

15:32:40

83

2004

LONX

00156339645TRLO1.1.1

25/04/2018

15:32:52

60

2004

LONX

00156339706TRLO1.1.1

25/04/2018

15:32:52

23

2004

LONX

00156339707TRLO1.1.1

25/04/2018

15:32:52

83

2004

LONX

00156339708TRLO1.1.1

25/04/2018

15:33:19

84

2004

LONX

00156339781TRLO1.1.1

25/04/2018

15:34:13

101

2004

LONX

00156339983TRLO1.1.1

25/04/2018

15:34:13

74

2004

LONX

00156339984TRLO1.1.1

25/04/2018

15:35:15

82

2004

LONX

00156340190TRLO1.1.1

25/04/2018

15:35:15

80

2004

LONX

00156340191TRLO1.1.1

25/04/2018

15:35:49

82

2007

LONX

00156340331TRLO1.1.1

25/04/2018

15:35:49

85

2007

LONX

00156340332TRLO1.1.1

25/04/2018

15:36:44

101

2006

LONX

00156340471TRLO1.1.1

25/04/2018

15:36:44

77

2006

LONX

00156340472TRLO1.1.1

25/04/2018

15:37:02

15

2006

LONX

00156340528TRLO1.1.1

25/04/2018

15:37:02

76

2006

LONX

00156340529TRLO1.1.1

25/04/2018

15:37:59

62

2005

LONX

00156340700TRLO1.1.1

25/04/2018

15:37:59

34

2005

LONX

00156340701TRLO1.1.1

25/04/2018

15:37:59

78

2005

LONX

00156340702TRLO1.1.1

25/04/2018

15:38:30

108

2003

LONX

00156340892TRLO1.1.1

25/04/2018

15:39:17

83

2002

LONX

00156340978TRLO1.1.1

25/04/2018

15:39:17

77

2002

LONX

00156340979TRLO1.1.1

25/04/2018

15:39:42

84

2002

LONX

00156341070TRLO1.1.1

25/04/2018

15:39:42

13

2002

LONX

00156341071TRLO1.1.1

25/04/2018

15:40:17

134

2001

LONX

00156341250TRLO1.1.1

25/04/2018

15:40:17

72

2001

LONX

00156341251TRLO1.1.1

25/04/2018

15:41:11

73

2001

LONX

00156341405TRLO1.1.1

25/04/2018

15:41:11

73

2001

LONX

00156341406TRLO1.1.1

25/04/2018

15:41:50

72

2000

LONX

00156341527TRLO1.1.1

25/04/2018

15:41:50

71

2000

LONX

00156341528TRLO1.1.1

25/04/2018

15:42:30

71

2000

LONX

00156341665TRLO1.1.1

25/04/2018

15:42:30

15

2000

LONX

00156341666TRLO1.1.1

25/04/2018

15:43:19

79

1999.5

LONX

00156341839TRLO1.1.1

25/04/2018

15:43:44

87

1999

LONX

00156341940TRLO1.1.1

25/04/2018

15:43:44

81

1999

LONX

00156341941TRLO1.1.1

25/04/2018

15:43:44

71

1999

LONX

00156341942TRLO1.1.1

25/04/2018

15:45:31

76

2006

LONX

00156342382TRLO1.1.1

25/04/2018

15:45:52

79

2007

LONX

00156342445TRLO1.1.1

25/04/2018

15:45:53

210

2007

LONX

00156342449TRLO1.1.1

25/04/2018

15:46:56

76

2010

LONX

00156342629TRLO1.1.1

25/04/2018

15:47:01

72

2009

LONX

00156342638TRLO1.1.1

25/04/2018

15:47:01

180

2009

LONX

00156342639TRLO1.1.1

25/04/2018

15:47:27

74

2011

LONX

00156342750TRLO1.1.1

25/04/2018

15:49:14

2

2015

LONX

00156343098TRLO1.1.1

25/04/2018

15:49:15

354

2015

LONX

00156343102TRLO1.1.1

25/04/2018

15:49:38

87

2015

LONX

00156343232TRLO1.1.1

25/04/2018

15:49:51

90

2015

LONX

00156343286TRLO1.1.1

25/04/2018

15:50:12

84

2014

LONX

00156343385TRLO1.1.1

25/04/2018

15:50:12

72

2013

LONX

00156343386TRLO1.1.1

25/04/2018

15:50:50

87

2012

LONX

00156343517TRLO1.1.1

25/04/2018

15:51:43

66

2016

LONX

00156343757TRLO1.1.1

25/04/2018

15:51:48

74

2015

LONX

00156343767TRLO1.1.1

25/04/2018

15:51:48

140

2015

LONX

00156343768TRLO1.1.1

25/04/2018

15:52:12

98

2014

LONX

00156343865TRLO1.1.1

25/04/2018

15:52:29

86

2011

LONX

00156343917TRLO1.1.1

25/04/2018

15:53:14

86

2010

LONX

00156344109TRLO1.1.1

25/04/2018

15:53:14

74

2010

LONX

00156344110TRLO1.1.1

25/04/2018

15:54:05

78

2011

LONX

00156344329TRLO1.1.1

25/04/2018

15:54:05

81

2011

LONX

00156344330TRLO1.1.1

25/04/2018

15:55:26

270

2012

LONX

00156344661TRLO1.1.1

25/04/2018

15:55:27

90

2012

LONX

00156344665TRLO1.1.1

25/04/2018

15:56:55

77

2014

LONX

00156344905TRLO1.1.1

25/04/2018

15:57:03

76

2013

LONX

00156344924TRLO1.1.1

25/04/2018

15:57:03

86

2013

LONX

00156344925TRLO1.1.1

25/04/2018

15:57:03

70

2013

LONX

00156344926TRLO1.1.1

25/04/2018

15:57:03

85

2013

LONX

00156344927TRLO1.1.1

25/04/2018

15:57:18

90

2011

LONX

00156344955TRLO1.1.1

25/04/2018

15:57:54

71

2010

LONX

00156345075TRLO1.1.1

25/04/2018

15:57:54

73

2010

LONX

00156345076TRLO1.1.1

25/04/2018

15:59:04

49

2009

LONX

00156345387TRLO1.1.1

25/04/2018

15:59:17

22

2009

LONX

00156345413TRLO1.1.1

25/04/2018

15:59:17

63

2009

LONX

00156345414TRLO1.1.1

25/04/2018

15:59:32

8

2009

LONX

00156345457TRLO1.1.1

25/04/2018

15:59:32

86

2009

LONX

00156345458TRLO1.1.1

25/04/2018

15:59:32

89

2009

LONX

00156345459TRLO1.1.1

25/04/2018

16:00:10

85

2010

LONX

00156345624TRLO1.1.1

25/04/2018

16:00:10

70

2010

LONX

00156345625TRLO1.1.1

25/04/2018

16:00:10

72

2010

LONX

00156345626TRLO1.1.1

25/04/2018

16:01:22

87

2012

LONX

00156345964TRLO1.1.1

25/04/2018

16:01:44

14

2012

LONX

00156346033TRLO1.1.1

25/04/2018

16:01:44

160

2012

LONX

00156346034TRLO1.1.1

25/04/2018

16:01:44

70

2012

LONX

00156346035TRLO1.1.1

25/04/2018

16:01:44

27

2012

LONX

00156346036TRLO1.1.1

25/04/2018

16:01:44

79

2012

LONX

00156346037TRLO1.1.1

25/04/2018

16:03:00

222

2015

LONX

00156346279TRLO1.1.1

25/04/2018

16:03:10

84

2014

LONX

00156346372TRLO1.1.1

25/04/2018

16:03:10

84

2014

LONX

00156346373TRLO1.1.1

25/04/2018

16:05:00

80

2014

LONX

00156346869TRLO1.1.1

25/04/2018

16:05:00

145

2014

LONX

00156346870TRLO1.1.1

25/04/2018

16:05:00

175

2014

LONX

00156346871TRLO1.1.1

25/04/2018

16:05:00

75

2014

LONX

00156346872TRLO1.1.1

25/04/2018

16:05:17

72

2013

LONX

00156347090TRLO1.1.1

25/04/2018

16:07:08

92

2012

LONX

00156347605TRLO1.1.1

25/04/2018

16:07:36

78

2013

LONX

00156347738TRLO1.1.1

25/04/2018

16:07:44

51

2013

LONX

00156347778TRLO1.1.1

25/04/2018

16:07:44

27

2013

LONX

00156347779TRLO1.1.1

25/04/2018

16:07:45

28

2012

LONX

00156347786TRLO1.1.1

25/04/2018

16:08:54

51

2012

LONX

00156348067TRLO1.1.1

25/04/2018

16:08:54

80

2012

LONX

00156348068TRLO1.1.1

25/04/2018

16:08:54

79

2012

LONX

00156348069TRLO1.1.1

25/04/2018

16:08:54

77

2012

LONX

00156348070TRLO1.1.1

25/04/2018

16:08:54

71

2012

LONX

00156348071TRLO1.1.1

25/04/2018

16:08:54

79

2012

LONX

00156348072TRLO1.1.1

25/04/2018

16:08:55

73

2012

LONX

00156348073TRLO1.1.1

25/04/2018

16:08:55

74

2012

LONX

00156348074TRLO1.1.1

25/04/2018

16:08:55

75

2012

LONX

00156348075TRLO1.1.1

25/04/2018

16:09:24

71

2009

LONX

00156348219TRLO1.1.1

25/04/2018

16:09:28

75

2009

LONX

00156348232TRLO1.1.1

25/04/2018

16:10:36

292

2011

LONX

00156348498TRLO1.1.1

25/04/2018

16:11:27

222

2012

LONX

00156348779TRLO1.1.1

25/04/2018

16:11:31

75

2011

LONX

00156348790TRLO1.1.1

25/04/2018

16:12:41

127

2014

LONX

00156349044TRLO1.1.1

25/04/2018

16:12:41

89

2014

LONX

00156349045TRLO1.1.1

25/04/2018

16:13:07

80

2014

LONX

00156349123TRLO1.1.1

25/04/2018

16:13:50

160

2014

LONX

00156349362TRLO1.1.1

25/04/2018

16:13:50

77

2014

LONX

00156349363TRLO1.1.1

25/04/2018

16:13:50

77

2014

LONX

00156349364TRLO1.1.1

25/04/2018

16:16:06

146

2015

LONX

00156350211TRLO1.1.1

25/04/2018

16:16:06

363

2015

LONX

00156350212TRLO1.1.1

25/04/2018

16:16:06

7

2015

LONX

00156350213TRLO1.1.1

25/04/2018

16:16:06

440

2015

LONX

00156350214TRLO1.1.1

25/04/2018

16:16:06

60

2015

LONX

00156350215TRLO1.1.1

25/04/2018

16:16:06

26

2015

LONX

00156350217TRLO1.1.1

25/04/2018

16:17:43

127

2015

LONX

00156350751TRLO1.1.1

25/04/2018

16:17:43

130

2015

LONX

00156350752TRLO1.1.1

25/04/2018

16:17:43

105

2015

LONX

00156350755TRLO1.1.1

25/04/2018

16:17:45

332

2014

LONX

00156350761TRLO1.1.1

25/04/2018

16:17:45

1

2014

LONX

00156350762TRLO1.1.1

25/04/2018

16:17:45

74

2014

LONX

00156350763TRLO1.1.1

25/04/2018

16:19:02

135

2014

LONX

00156351287TRLO1.1.1

25/04/2018

16:19:02

119

2014

LONX

00156351288TRLO1.1.1

25/04/2018

16:21:27

425

2016

LONX

00156352013TRLO1.1.1

25/04/2018

16:21:27

76

2016

LONX

00156352014TRLO1.1.1

25/04/2018

16:21:38

117

2015

LONX

00156352120TRLO1.1.1

25/04/2018

16:21:38

292

2015

LONX

00156352121TRLO1.1.1

25/04/2018

16:22:01

102

2015

LONX

00156352453TRLO1.1.1

25/04/2018

16:23:11

192

2015

LONX

00156352994TRLO1.1.1

25/04/2018

16:23:38

99

2014

LONX

00156353078TRLO1.1.1

25/04/2018

16:23:38

79

2014

LONX

00156353079TRLO1.1.1

25/04/2018

16:23:38

4

2014

LONX

00156353080TRLO1.1.1

25/04/2018

16:23:38

142

2014

LONX

00156353081TRLO1.1.1

25/04/2018

16:24:25

115

2015

LONX

00156353505TRLO1.1.1

25/04/2018

16:24:33

49

2014

LONX

00156353658TRLO1.1.1

25/04/2018

16:24:33

53

2014

LONX

00156353659TRLO1.1.1

25/04/2018

16:24:33

156

2014

LONX

00156353660TRLO1.1.1

25/04/2018

16:24:57

22

2013

LONX

00156353919TRLO1.1.1

25/04/2018

16:25:07

90

2013

LONX

00156354042TRLO1.1.1

25/04/2018

16:25:23

102

2012

LONX

00156354113TRLO1.1.1

25/04/2018

16:26:03

107

2012

LONX

00156354330TRLO1.1.1

25/04/2018

16:26:14

63

2011

LONX

00156354387TRLO1.1.1

25/04/2018

16:26:28

95

2011

LONX

00156354453TRLO1.1.1

25/04/2018

16:28:06

110

2011

LONX

00156355026TRLO1.1.1

25/04/2018

16:28:06

215

2011

LONX

00156355027TRLO1.1.1

25/04/2018

16:28:06

208

2011

LONX

00156355028TRLO1.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKPDBABKDNQB
UK 100

Latest directors dealings