Transaction in Own Shares

RNS Number : 3526I
Ashtead Group PLC
20 March 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 20 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

 

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 75,000 shares

Date of transaction: 20 March 2018

Average price paid per share: 1,976.6400 pence

Lowest price paid per share: 1,959.5000 pence

Highest price paid per share: 1,990.5000 pence

Broker: Jefferies International Limited

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,605,212 (excluding Treasury shares), and the company will hold 5,620,500 ordinary shares in Treasury.

The figure of 493,605,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20/03/2018

08:01:18

81

1980

LONX

00154272323TRLO0.1.1

20/03/2018

08:02:17

138

1982.5

LONX

00154272566TRLO0.1.1

20/03/2018

08:02:57

125

1983.5

LONX

00154272703TRLO0.1.1

20/03/2018

08:04:09

101

1979.5

LONX

00154272976TRLO0.1.1

20/03/2018

08:04:33

115

1979.5

LONX

00154273053TRLO0.1.1

20/03/2018

08:05:44

94

1979.5

LONX

00154273222TRLO0.1.1

20/03/2018

08:06:00

100

1979.5

LONX

00154273262TRLO0.1.1

20/03/2018

08:06:00

16

1979.5

LONX

00154273263TRLO0.1.1

20/03/2018

08:06:45

77

1980.5

LONX

00154273430TRLO0.1.1

20/03/2018

08:07:33

101

1980

LONX

00154273534TRLO0.1.1

20/03/2018

08:08:49

78

1978

LONX

00154273701TRLO0.1.1

20/03/2018

08:08:56

54

1978

LONX

00154273738TRLO0.1.1

20/03/2018

08:09:11

84

1976.5

LONX

00154273753TRLO0.1.1

20/03/2018

08:09:48

96

1977.5

LONX

00154273842TRLO0.1.1

20/03/2018

08:10:33

90

1978.5

LONX

00154273947TRLO0.1.1

20/03/2018

08:11:00

90

1977.5

LONX

00154274035TRLO0.1.1

20/03/2018

08:11:56

118

1976

LONX

00154274190TRLO0.1.1

20/03/2018

08:12:54

122

1975

LONX

00154274280TRLO0.1.1

20/03/2018

08:15:52

268

1975

LONX

00154274743TRLO0.1.1

20/03/2018

08:16:04

108

1974.5

LONX

00154274765TRLO0.1.1

20/03/2018

08:16:04

44

1974.5

LONX

00154274775TRLO0.1.1

20/03/2018

08:16:30

101

1972.5

LONX

00154274861TRLO0.1.1

20/03/2018

08:18:00

85

1975

LONX

00154275052TRLO0.1.1

20/03/2018

08:18:00

61

1974.5

LONX

00154275053TRLO0.1.1

20/03/2018

08:18:00

33

1974.5

LONX

00154275054TRLO0.1.1

20/03/2018

08:19:33

102

1975

LONX

00154275180TRLO0.1.1

20/03/2018

08:19:33

136

1975

LONX

00154275181TRLO0.1.1

20/03/2018

08:21:31

129

1974

LONX

00154275409TRLO0.1.1

20/03/2018

08:21:57

124

1973.5

LONX

00154275464TRLO0.1.1

20/03/2018

08:23:07

87

1972

LONX

00154275608TRLO0.1.1

20/03/2018

08:23:07

70

1972

LONX

00154275609TRLO0.1.1

20/03/2018

08:23:20

80

1971.5

LONX

00154275665TRLO0.1.1

20/03/2018

08:26:09

247

1969

LONX

00154276141TRLO0.1.1

20/03/2018

08:26:09

165

1968.5

LONX

00154276144TRLO0.1.1

20/03/2018

08:26:49

99

1967

LONX

00154276236TRLO0.1.1

20/03/2018

08:27:52

77

1966.5

LONX

00154276396TRLO0.1.1

20/03/2018

08:28:18

132

1965.5

LONX

00154276461TRLO0.1.1

20/03/2018

08:29:41

94

1967.5

LONX

00154276789TRLO0.1.1

20/03/2018

08:29:41

34

1967.5

LONX

00154276790TRLO0.1.1

20/03/2018

08:30:22

132

1966

LONX

00154276963TRLO0.1.1

20/03/2018

08:30:41

9

1964.5

LONX

00154276985TRLO0.1.1

20/03/2018

08:31:27

83

1964.5

LONX

00154277076TRLO0.1.1

20/03/2018

08:33:31

181

1963.5

LONX

00154277401TRLO0.1.1

20/03/2018

08:33:31

214

1963

LONX

00154277402TRLO0.1.1

20/03/2018

08:35:09

129

1962.5

LONX

00154277667TRLO0.1.1

20/03/2018

08:35:22

51

1960.5

LONX

00154277719TRLO0.1.1

20/03/2018

08:35:22

64

1960.5

LONX

00154277720TRLO0.1.1

20/03/2018

08:36:04

109

1960.5

LONX

00154277843TRLO0.1.1

20/03/2018

08:37:05

112

1959.5

LONX

00154278029TRLO0.1.1

20/03/2018

08:37:52

122

1959.5

LONX

00154278118TRLO0.1.1

20/03/2018

08:40:31

185

1963.5

LONX

00154278417TRLO0.1.1

20/03/2018

08:41:22

201

1963

LONX

00154278494TRLO0.1.1

20/03/2018

08:41:22

132

1963

LONX

00154278495TRLO0.1.1

20/03/2018

08:42:44

95

1965

LONX

00154278611TRLO0.1.1

20/03/2018

08:43:53

133

1964

LONX

00154278794TRLO0.1.1

20/03/2018

08:44:54

86

1963.5

LONX

00154278896TRLO0.1.1

20/03/2018

08:44:54

126

1963.5

LONX

00154278897TRLO0.1.1

20/03/2018

08:46:12

72

1965

LONX

00154279109TRLO0.1.1

20/03/2018

08:46:12

127

1965

LONX

00154279110TRLO0.1.1

20/03/2018

08:46:51

21

1964.5

LONX

00154279237TRLO0.1.1

20/03/2018

08:46:52

51

1964.5

LONX

00154279238TRLO0.1.1

20/03/2018

08:47:55

83

1963

LONX

00154279332TRLO0.1.1

20/03/2018

08:47:55

129

1963

LONX

00154279333TRLO0.1.1

20/03/2018

08:51:27

10

1968.5

LONX

00154279802TRLO0.1.1

20/03/2018

08:51:27

263

1968.5

LONX

00154279803TRLO0.1.1

20/03/2018

08:52:09

264

1968

LONX

00154279928TRLO0.1.1

20/03/2018

08:55:13

181

1969.5

LONX

00154280499TRLO0.1.1

20/03/2018

08:55:16

7

1969

LONX

00154280503TRLO0.1.1

20/03/2018

08:55:16

216

1969

LONX

00154280504TRLO0.1.1

20/03/2018

08:57:10

206

1967.5

LONX

00154280882TRLO0.1.1

20/03/2018

08:57:10

144

1967.5

LONX

00154280883TRLO0.1.1

20/03/2018

08:57:10

62

1967.5

LONX

00154280884TRLO0.1.1

20/03/2018

08:57:43

74

1966.5

LONX

00154280963TRLO0.1.1

20/03/2018

08:58:44

104

1965.5

LONX

00154281091TRLO0.1.1

20/03/2018

09:00:17

105

1965

LONX

00154281249TRLO0.1.1

20/03/2018

09:01:45

86

1965.5

LONX

00154281409TRLO0.1.1

20/03/2018

09:01:45

93

1965.5

LONX

00154281410TRLO0.1.1

20/03/2018

09:03:01

152

1966

LONX

00154281597TRLO0.1.1

20/03/2018

09:04:38

247

1967

LONX

00154281827TRLO0.1.1

20/03/2018

09:05:51

173

1966.5

LONX

00154281952TRLO0.1.1

20/03/2018

09:05:51

130

1966.5

LONX

00154281953TRLO0.1.1

20/03/2018

09:06:39

120

1966

LONX

00154282040TRLO0.1.1

20/03/2018

09:06:56

82

1965.5

LONX

00154282081TRLO0.1.1

20/03/2018

09:07:58

102

1964

LONX

00154282222TRLO0.1.1

20/03/2018

09:09:50

207

1963

LONX

00154282504TRLO0.1.1

20/03/2018

09:09:50

1

1962.5

LONX

00154282505TRLO0.1.1

20/03/2018

09:10:27

150

1962.5

LONX

00154282683TRLO0.1.1

20/03/2018

09:11:09

124

1962.5

LONX

00154282756TRLO0.1.1

20/03/2018

09:11:45

100

1962.5

LONX

00154282841TRLO0.1.1

20/03/2018

09:13:51

141

1963.5

LONX

00154283108TRLO0.1.1

20/03/2018

09:13:51

173

1963.5

LONX

00154283109TRLO0.1.1

20/03/2018

09:15:51

162

1961.5

LONX

00154283534TRLO0.1.1

20/03/2018

09:15:51

104

1961.5

LONX

00154283542TRLO0.1.1

20/03/2018

09:17:41

135

1963

LONX

00154283793TRLO0.1.1

20/03/2018

09:19:32

144

1964

LONX

00154284077TRLO0.1.1

20/03/2018

09:19:32

22

1964

LONX

00154284078TRLO0.1.1

20/03/2018

09:19:32

112

1964

LONX

00154284079TRLO0.1.1

20/03/2018

09:19:48

123

1963.5

LONX

00154284109TRLO0.1.1

20/03/2018

09:21:29

113

1964.5

LONX

00154284284TRLO0.1.1

20/03/2018

09:21:29

133

1964

LONX

00154284285TRLO0.1.1

20/03/2018

09:23:41

188

1963.5

LONX

00154284665TRLO0.1.1

20/03/2018

09:23:57

204

1963

LONX

00154284715TRLO0.1.1

20/03/2018

09:25:47

137

1965

LONX

00154284879TRLO0.1.1

20/03/2018

09:26:40

54

1964.5

LONX

00154285008TRLO0.1.1

20/03/2018

09:26:40

55

1964.5

LONX

00154285009TRLO0.1.1

20/03/2018

09:26:40

144

1964.5

LONX

00154285010TRLO0.1.1

20/03/2018

09:29:00

177

1965

LONX

00154285239TRLO0.1.1

20/03/2018

09:30:11

175

1967

LONX

00154285405TRLO0.1.1

20/03/2018

09:30:16

113

1966.5

LONX

00154285432TRLO0.1.1

20/03/2018

09:30:53

113

1965

LONX

00154285529TRLO0.1.1

20/03/2018

09:31:50

74

1964.5

LONX

00154285628TRLO0.1.1

20/03/2018

09:33:34

119

1964

LONX

00154285815TRLO0.1.1

20/03/2018

09:33:34

98

1964

LONX

00154285816TRLO0.1.1

20/03/2018

09:33:38

85

1963.5

LONX

00154285827TRLO0.1.1

20/03/2018

09:36:14

205

1965.5

LONX

00154286142TRLO0.1.1

20/03/2018

09:36:21

191

1965

LONX

00154286158TRLO0.1.1

20/03/2018

09:41:08

45

1966

LONX

00154286699TRLO0.1.1

20/03/2018

09:41:08

250

1966

LONX

00154286700TRLO0.1.1

20/03/2018

09:41:08

142

1966

LONX

00154286701TRLO0.1.1

20/03/2018

09:41:38

197

1965.5

LONX

00154286755TRLO0.1.1

20/03/2018

09:41:44

49

1965.5

LONX

00154286770TRLO0.1.1

20/03/2018

09:41:44

97

1965.5

LONX

00154286771TRLO0.1.1

20/03/2018

09:44:15

164

1965.5

LONX

00154287132TRLO0.1.1

20/03/2018

09:46:41

312

1968.5

LONX

00154287419TRLO0.1.1

20/03/2018

09:50:10

268

1969.5

LONX

00154287826TRLO0.1.1

20/03/2018

09:50:35

295

1970.5

LONX

00154287883TRLO0.1.1

20/03/2018

09:52:43

202

1971

LONX

00154288072TRLO0.1.1

20/03/2018

09:52:54

229

1970.5

LONX

00154288097TRLO0.1.1

20/03/2018

09:55:34

207

1971

LONX

00154288364TRLO0.1.1

20/03/2018

09:55:44

171

1970.5

LONX

00154288379TRLO0.1.1

20/03/2018

09:58:33

189

1969

LONX

00154288663TRLO0.1.1

20/03/2018

09:59:52

231

1968.5

LONX

00154288798TRLO0.1.1

20/03/2018

09:59:52

136

1968.5

LONX

00154288799TRLO0.1.1

20/03/2018

10:00:41

82

1969.5

LONX

00154288891TRLO0.1.1

20/03/2018

10:00:41

32

1969.5

LONX

00154288892TRLO0.1.1

20/03/2018

10:02:40

121

1971

LONX

00154289069TRLO0.1.1

20/03/2018

10:02:40

133

1970.5

LONX

00154289070TRLO0.1.1

20/03/2018

10:03:39

125

1969.5

LONX

00154289167TRLO0.1.1

20/03/2018

10:05:47

174

1971

LONX

00154289308TRLO0.1.1

20/03/2018

10:05:47

108

1970.5

LONX

00154289309TRLO0.1.1

20/03/2018

10:07:56

138

1970.5

LONX

00154289617TRLO0.1.1

20/03/2018

10:09:50

100

1970.5

LONX

00154289797TRLO0.1.1

20/03/2018

10:10:30

200

1971

LONX

00154289861TRLO0.1.1

20/03/2018

10:10:30

12

1971

LONX

00154289862TRLO0.1.1

20/03/2018

10:11:30

168

1971.5

LONX

00154289974TRLO0.1.1

20/03/2018

10:12:21

181

1972.5

LONX

00154290053TRLO0.1.1

20/03/2018

10:14:25

234

1972.5

LONX

00154290245TRLO0.1.1

20/03/2018

10:18:55

350

1975

LONX

00154290819TRLO0.1.1

20/03/2018

10:18:55

88

1975

LONX

00154290820TRLO0.1.1

20/03/2018

10:18:55

258

1975

LONX

00154290821TRLO0.1.1

20/03/2018

10:19:35

84

1974

LONX

00154290966TRLO0.1.1

20/03/2018

10:20:19

81

1974

LONX

00154291042TRLO0.1.1

20/03/2018

10:21:06

138

1973.5

LONX

00154291142TRLO0.1.1

20/03/2018

10:23:38

182

1971.5

LONX

00154291381TRLO0.1.1

20/03/2018

10:24:32

127

1971

LONX

00154291486TRLO0.1.1

20/03/2018

10:24:32

129

1971

LONX

00154291487TRLO0.1.1

20/03/2018

10:25:04

91

1970

LONX

00154291547TRLO0.1.1

20/03/2018

10:26:32

94

1968

LONX

00154291675TRLO0.1.1

20/03/2018

10:28:35

171

1968.5

LONX

00154291874TRLO0.1.1

20/03/2018

10:29:40

167

1969

LONX

00154291950TRLO0.1.1

20/03/2018

10:30:22

107

1968.5

LONX

00154292015TRLO0.1.1

20/03/2018

10:32:48

220

1968.5

LONX

00154292284TRLO0.1.1

20/03/2018

10:35:20

305

1969

LONX

00154292503TRLO0.1.1

20/03/2018

10:37:19

198

1970.5

LONX

00154292901TRLO0.1.1

20/03/2018

10:38:14

88

1970.5

LONX

00154293032TRLO0.1.1

20/03/2018

10:38:14

215

1970

LONX

00154293033TRLO0.1.1

20/03/2018

10:38:14

70

1970

LONX

00154293034TRLO0.1.1

20/03/2018

10:43:47

25

1970

LONX

00154293618TRLO0.1.1

20/03/2018

10:43:47

298

1970

LONX

00154293619TRLO0.1.1

20/03/2018

10:43:48

71

1970

LONX

00154293620TRLO0.1.1

20/03/2018

10:43:48

216

1969.5

LONX

00154293621TRLO0.1.1

20/03/2018

10:44:38

85

1968.5

LONX

00154293696TRLO0.1.1

20/03/2018

10:49:32

283

1971

LONX

00154294128TRLO0.1.1

20/03/2018

10:49:32

79

1971

LONX

00154294129TRLO0.1.1

20/03/2018

10:49:35

30

1970.5

LONX

00154294141TRLO0.1.1

20/03/2018

10:49:35

303

1970.5

LONX

00154294142TRLO0.1.1

20/03/2018

10:52:02

166

1970.5

LONX

00154294430TRLO0.1.1

20/03/2018

10:52:32

99

1970

LONX

00154294475TRLO0.1.1

20/03/2018

10:55:10

229

1972.5

LONX

00154294827TRLO0.1.1

20/03/2018

10:55:10

135

1972

LONX

00154294828TRLO0.1.1

20/03/2018

10:57:24

133

1973.5

LONX

00154295040TRLO0.1.1

20/03/2018

10:59:15

139

1973

LONX

00154295200TRLO0.1.1

20/03/2018

10:59:28

134

1972.5

LONX

00154295233TRLO0.1.1

20/03/2018

10:59:37

59

1971.5

LONX

00154295248TRLO0.1.1

20/03/2018

10:59:37

61

1971.5

LONX

00154295249TRLO0.1.1

20/03/2018

11:02:01

89

1971

LONX

00154295499TRLO0.1.1

20/03/2018

11:02:01

101

1970.5

LONX

00154295500TRLO0.1.1

20/03/2018

11:04:18

109

1972

LONX

00154295705TRLO0.1.1

20/03/2018

11:05:47

221

1972

LONX

00154295936TRLO0.1.1

20/03/2018

11:07:03

150

1972

LONX

00154296025TRLO0.1.1

20/03/2018

11:09:03

105

1973

LONX

00154296223TRLO0.1.1

20/03/2018

11:09:03

61

1973

LONX

00154296224TRLO0.1.1

20/03/2018

11:09:03

94

1972.5

LONX

00154296226TRLO0.1.1

20/03/2018

11:12:19

237

1973

LONX

00154296685TRLO0.1.1

20/03/2018

11:12:49

211

1972.5

LONX

00154296729TRLO0.1.1

20/03/2018

11:14:38

119

1972.5

LONX

00154296863TRLO0.1.1

20/03/2018

11:14:38

38

1972.5

LONX

00154296864TRLO0.1.1

20/03/2018

11:19:10

90

1973.5

LONX

00154297347TRLO0.1.1

20/03/2018

11:19:10

130

1973.5

LONX

00154297348TRLO0.1.1

20/03/2018

11:19:10

38

1973.5

LONX

00154297349TRLO0.1.1

20/03/2018

11:19:10

97

1973.5

LONX

00154297350TRLO0.1.1

20/03/2018

11:19:10

185

1973

LONX

00154297351TRLO0.1.1

20/03/2018

11:19:54

111

1973

LONX

00154297435TRLO0.1.1

20/03/2018

11:22:16

154

1972.5

LONX

00154297671TRLO0.1.1

20/03/2018

11:23:26

103

1972

LONX

00154297751TRLO0.1.1

20/03/2018

11:23:26

132

1972

LONX

00154297752TRLO0.1.1

20/03/2018

11:26:02

187

1973

LONX

00154297978TRLO0.1.1

20/03/2018

11:26:47

153

1972.5

LONX

00154298092TRLO0.1.1

20/03/2018

11:28:47

150

1974

LONX

00154298342TRLO0.1.1

20/03/2018

11:29:28

123

1973.5

LONX

00154298479TRLO0.1.1

20/03/2018

11:32:57

220

1975

LONX

00154298802TRLO0.1.1

20/03/2018

11:32:57

142

1974.5

LONX

00154298804TRLO0.1.1

20/03/2018

11:34:59

131

1975

LONX

00154299002TRLO0.1.1

20/03/2018

11:37:14

195

1975

LONX

00154299153TRLO0.1.1

20/03/2018

11:39:02

133

1975

LONX

00154299285TRLO0.1.1

20/03/2018

11:39:02

58

1975

LONX

00154299286TRLO0.1.1

20/03/2018

11:39:02

9

1975

LONX

00154299287TRLO0.1.1

20/03/2018

11:39:23

194

1974.5

LONX

00154299326TRLO0.1.1

20/03/2018

11:40:33

90

1973.5

LONX

00154299442TRLO0.1.1

20/03/2018

11:42:58

15

1973.5

LONX

00154299729TRLO0.1.1

20/03/2018

11:42:58

129

1973.5

LONX

00154299730TRLO0.1.1

20/03/2018

11:43:05

96

1973

LONX

00154299753TRLO0.1.1

20/03/2018

11:43:20

97

1972.5

LONX

00154299773TRLO0.1.1

20/03/2018

11:46:07

163

1973

LONX

00154300096TRLO0.1.1

20/03/2018

11:47:19

29

1972.5

LONX

00154300199TRLO0.1.1

20/03/2018

11:47:19

59

1972.5

LONX

00154300200TRLO0.1.1

20/03/2018

11:47:19

132

1972.5

LONX

00154300201TRLO0.1.1

20/03/2018

11:49:17

104

1972.5

LONX

00154300397TRLO0.1.1

20/03/2018

11:51:18

212

1972.5

LONX

00154300540TRLO0.1.1

20/03/2018

11:55:43

77

1975.5

LONX

00154301028TRLO0.1.1

20/03/2018

11:55:43

33

1975.5

LONX

00154301029TRLO0.1.1

20/03/2018

11:55:43

143

1975.5

LONX

00154301030TRLO0.1.1

20/03/2018

11:55:43

24

1975.5

LONX

00154301031TRLO0.1.1

20/03/2018

11:56:52

226

1976.5

LONX

00154301184TRLO0.1.1

20/03/2018

11:59:02

221

1980.5

LONX

00154301412TRLO0.1.1

20/03/2018

12:02:44

125

1981

LONX

00154301792TRLO0.1.1

20/03/2018

12:04:20

142

1980.5

LONX

00154301962TRLO0.1.1

20/03/2018

12:04:20

76

1980.5

LONX

00154301966TRLO0.1.1

20/03/2018

12:04:54

81

1980

LONX

00154302008TRLO0.1.1

20/03/2018

12:05:24

111

1979.5

LONX

00154302065TRLO0.1.1

20/03/2018

12:05:56

77

1979

LONX

00154302121TRLO0.1.1

20/03/2018

12:06:54

91

1979

LONX

00154302251TRLO0.1.1

20/03/2018

12:09:35

156

1979

LONX

00154302563TRLO0.1.1

20/03/2018

12:12:17

176

1982

LONX

00154302909TRLO0.1.1

20/03/2018

12:12:50

145

1981.5

LONX

00154303025TRLO0.1.1

20/03/2018

12:13:10

99

1980.5

LONX

00154303060TRLO0.1.1

20/03/2018

12:13:10

21

1980.5

LONX

00154303061TRLO0.1.1

20/03/2018

12:13:48

86

1979

LONX

00154303127TRLO0.1.1

20/03/2018

12:14:40

94

1980

LONX

00154303226TRLO0.1.1

20/03/2018

12:18:07

149

1981.5

LONX

00154303570TRLO0.1.1

20/03/2018

12:19:28

139

1981

LONX

00154303760TRLO0.1.1

20/03/2018

12:19:28

144

1981

LONX

00154303762TRLO0.1.1

20/03/2018

12:21:05

104

1980

LONX

00154303935TRLO0.1.1

20/03/2018

12:23:09

133

1979.5

LONX

00154304178TRLO0.1.1

20/03/2018

12:25:46

131

1980.5

LONX

00154304382TRLO0.1.1

20/03/2018

12:25:46

70

1980.5

LONX

00154304383TRLO0.1.1

20/03/2018

12:27:53

210

1980.5

LONX

00154304592TRLO0.1.1

20/03/2018

12:27:53

140

1980.5

LONX

00154304593TRLO0.1.1

20/03/2018

12:27:53

40

1980.5

LONX

00154304594TRLO0.1.1

20/03/2018

12:31:01

123

1981

LONX

00154304954TRLO0.1.1

20/03/2018

12:31:05

105

1980.5

LONX

00154304959TRLO0.1.1

20/03/2018

12:32:28

87

1980

LONX

00154305106TRLO0.1.1

20/03/2018

12:32:38

137

1979.5

LONX

00154305134TRLO0.1.1

20/03/2018

12:33:43

36

1979

LONX

00154305305TRLO0.1.1

20/03/2018

12:33:43

52

1979

LONX

00154305306TRLO0.1.1

20/03/2018

12:35:16

7

1977

LONX

00154305472TRLO0.1.1

20/03/2018

12:35:16

105

1977

LONX

00154305473TRLO0.1.1

20/03/2018

12:36:25

108

1976

LONX

00154305582TRLO0.1.1

20/03/2018

12:38:37

134

1977.5

LONX

00154305805TRLO0.1.1

20/03/2018

12:38:57

5

1977

LONX

00154305833TRLO0.1.1

20/03/2018

12:38:57

69

1977

LONX

00154305834TRLO0.1.1

20/03/2018

12:38:58

5

1977

LONX

00154305835TRLO0.1.1

20/03/2018

12:43:38

122

1978

LONX

00154306192TRLO0.1.1

20/03/2018

12:43:38

80

1978

LONX

00154306193TRLO0.1.1

20/03/2018

12:43:38

74

1978

LONX

00154306194TRLO0.1.1

20/03/2018

12:44:09

145

1977.5

LONX

00154306243TRLO0.1.1

20/03/2018

12:44:09

126

1977.5

LONX

00154306244TRLO0.1.1

20/03/2018

12:46:54

109

1977

LONX

00154306471TRLO0.1.1

20/03/2018

12:46:55

110

1976.5

LONX

00154306473TRLO0.1.1

20/03/2018

12:49:56

114

1977

LONX

00154306732TRLO0.1.1

20/03/2018

12:49:56

107

1976.5

LONX

00154306733TRLO0.1.1

20/03/2018

12:50:37

92

1975.5

LONX

00154306826TRLO0.1.1

20/03/2018

12:51:46

40

1974.5

LONX

00154306982TRLO0.1.1

20/03/2018

12:52:48

116

1975

LONX

00154307095TRLO0.1.1

20/03/2018

12:52:48

12

1975

LONX

00154307096TRLO0.1.1

20/03/2018

12:54:48

121

1975

LONX

00154307333TRLO0.1.1

20/03/2018

12:54:48

83

1975

LONX

00154307334TRLO0.1.1

20/03/2018

12:57:04

70

1976.5

LONX

00154307531TRLO0.1.1

20/03/2018

12:58:18

71

1976.5

LONX

00154307630TRLO0.1.1

20/03/2018

12:59:25

140

1976.5

LONX

00154307717TRLO0.1.1

20/03/2018

13:00:24

71

1976.5

LONX

00154307814TRLO0.1.1

20/03/2018

13:00:24

154

1976.5

LONX

00154307815TRLO0.1.1

20/03/2018

13:00:24

122

1976

LONX

00154307819TRLO0.1.1

20/03/2018

13:01:10

78

1975

LONX

00154307945TRLO0.1.1

20/03/2018

13:02:20

70

1974

LONX

00154308021TRLO0.1.1

20/03/2018

13:06:23

74

1976.5

LONX

00154308440TRLO0.1.1

20/03/2018

13:06:23

139

1976.5

LONX

00154308441TRLO0.1.1

20/03/2018

13:06:23

72

1976.5

LONX

00154308442TRLO0.1.1

20/03/2018

13:07:00

119

1976

LONX

00154308474TRLO0.1.1

20/03/2018

13:08:22

78

1977.5

LONX

00154308580TRLO0.1.1

20/03/2018

13:08:22

13

1977

LONX

00154308581TRLO0.1.1

20/03/2018

13:08:22

70

1977

LONX

00154308582TRLO0.1.1

20/03/2018

13:09:08

95

1976.5

LONX

00154308653TRLO0.1.1

20/03/2018

13:10:20

71

1975.5

LONX

00154308732TRLO0.1.1

20/03/2018

13:12:11

34

1975

LONX

00154308926TRLO0.1.1

20/03/2018

13:12:11

102

1975

LONX

00154308928TRLO0.1.1

20/03/2018

13:12:30

103

1974.5

LONX

00154308979TRLO0.1.1

20/03/2018

13:13:50

73

1974

LONX

00154309096TRLO0.1.1

20/03/2018

13:13:50

130

1974

LONX

00154309097TRLO0.1.1

20/03/2018

13:16:38

119

1975

LONX

00154309462TRLO0.1.1

20/03/2018

13:17:25

125

1975

LONX

00154309533TRLO0.1.1

20/03/2018

13:18:17

95

1974.5

LONX

00154309612TRLO0.1.1

20/03/2018

13:18:56

82

1974.5

LONX

00154309694TRLO0.1.1

20/03/2018

13:19:16

90

1974

LONX

00154309738TRLO0.1.1

20/03/2018

13:19:57

92

1972.5

LONX

00154310009TRLO0.1.1

20/03/2018

13:21:58

88

1973.5

LONX

00154310222TRLO0.1.1

20/03/2018

13:21:59

60

1973

LONX

00154310227TRLO0.1.1

20/03/2018

13:22:16

85

1973

LONX

00154310262TRLO0.1.1

20/03/2018

13:24:51

100

1974

LONX

00154310719TRLO0.1.1

20/03/2018

13:24:56

113

1973.5

LONX

00154310725TRLO0.1.1

20/03/2018

13:27:22

128

1973.5

LONX

00154310956TRLO0.1.1

20/03/2018

13:30:20

213

1975.5

LONX

00154311438TRLO0.1.1

20/03/2018

13:31:33

87

1977

LONX

00154311681TRLO0.1.1

20/03/2018

13:31:41

74

1976.5

LONX

00154311709TRLO0.1.1

20/03/2018

13:32:04

144

1976

LONX

00154311782TRLO0.1.1

20/03/2018

13:32:33

117

1976.5

LONX

00154311870TRLO0.1.1

20/03/2018

13:33:23

126

1976.5

LONX

00154311981TRLO0.1.1

20/03/2018

13:33:23

77

1976.5

LONX

00154311982TRLO0.1.1

20/03/2018

13:33:35

114

1976

LONX

00154312008TRLO0.1.1

20/03/2018

13:35:12

105

1976.5

LONX

00154312248TRLO0.1.1

20/03/2018

13:37:05

144

1976.5

LONX

00154312537TRLO0.1.1

20/03/2018

13:37:05

72

1976.5

LONX

00154312538TRLO0.1.1

20/03/2018

13:38:21

96

1976

LONX

00154312662TRLO0.1.1

20/03/2018

13:39:55

116

1978.5

LONX

00154312867TRLO0.1.1

20/03/2018

13:42:15

164

1980.5

LONX

00154313123TRLO0.1.1

20/03/2018

13:42:15

86

1980.5

LONX

00154313124TRLO0.1.1

20/03/2018

13:42:15

37

1980.5

LONX

00154313125TRLO0.1.1

20/03/2018

13:42:15

123

1980

LONX

00154313126TRLO0.1.1

20/03/2018

13:43:34

15

1979.5

LONX

00154313289TRLO0.1.1

20/03/2018

13:43:34

64

1979.5

LONX

00154313290TRLO0.1.1

20/03/2018

13:43:55

94

1979

LONX

00154313328TRLO0.1.1

20/03/2018

13:45:52

146

1979.5

LONX

00154313571TRLO0.1.1

20/03/2018

13:46:13

112

1978.5

LONX

00154313608TRLO0.1.1

20/03/2018

13:47:41

8

1979.5

LONX

00154313774TRLO0.1.1

20/03/2018

13:47:41

78

1979.5

LONX

00154313775TRLO0.1.1

20/03/2018

13:47:41

77

1979

LONX

00154313776TRLO0.1.1

20/03/2018

13:48:42

76

1978.5

LONX

00154313889TRLO0.1.1

20/03/2018

13:51:19

90

1980.5

LONX

00154314245TRLO0.1.1

20/03/2018

13:52:01

74

1984

LONX

00154314310TRLO0.1.1

20/03/2018

13:52:13

129

1983.5

LONX

00154314343TRLO0.1.1

20/03/2018

13:52:13

87

1983

LONX

00154314344TRLO0.1.1

20/03/2018

13:53:36

111

1984

LONX

00154314573TRLO0.1.1

20/03/2018

13:55:03

81

1985

LONX

00154314792TRLO0.1.1

20/03/2018

13:55:03

81

1984.5

LONX

00154314793TRLO0.1.1

20/03/2018

13:55:27

130

1984

LONX

00154314850TRLO0.1.1

20/03/2018

13:57:25

111

1983

LONX

00154315217TRLO0.1.1

20/03/2018

13:57:25

105

1982.5

LONX

00154315220TRLO0.1.1

20/03/2018

13:57:25

27

1982.5

LONX

00154315221TRLO0.1.1

20/03/2018

13:58:26

81

1981.5

LONX

00154315442TRLO0.1.1

20/03/2018

13:59:27

126

1979.5

LONX

00154315637TRLO0.1.1

20/03/2018

13:59:55

102

1978.5

LONX

00154315690TRLO0.1.1

20/03/2018

14:01:15

25

1978.5

LONX

00154315994TRLO0.1.1

20/03/2018

14:01:15

95

1978.5

LONX

00154315995TRLO0.1.1

20/03/2018

14:01:34

82

1978

LONX

00154316043TRLO0.1.1

20/03/2018

14:03:58

80

1978.5

LONX

00154316378TRLO0.1.1

20/03/2018

14:05:16

78

1980

LONX

00154316753TRLO0.1.1

20/03/2018

14:05:16

137

1980

LONX

00154316754TRLO0.1.1

20/03/2018

14:05:16

75

1980

LONX

00154316755TRLO0.1.1

20/03/2018

14:05:16

109

1979.5

LONX

00154316756TRLO0.1.1

20/03/2018

14:06:37

99

1979

LONX

00154317062TRLO0.1.1

20/03/2018

14:07:18

81

1979

LONX

00154317161TRLO0.1.1

20/03/2018

14:09:23

149

1980

LONX

00154317462TRLO0.1.1

20/03/2018

14:10:18

80

1980.5

LONX

00154317612TRLO0.1.1

20/03/2018

14:10:18

98

1980.5

LONX

00154317613TRLO0.1.1

20/03/2018

14:10:18

78

1980

LONX

00154317615TRLO0.1.1

20/03/2018

14:12:01

87

1979.5

LONX

00154317948TRLO0.1.1

20/03/2018

14:12:22

63

1979

LONX

00154318004TRLO0.1.1

20/03/2018

14:12:58

144

1978

LONX

00154318108TRLO0.1.1

20/03/2018

14:13:27

108

1977.5

LONX

00154318182TRLO0.1.1

20/03/2018

14:15:38

121

1977.5

LONX

00154318536TRLO0.1.1

20/03/2018

14:15:38

82

1977.5

LONX

00154318537TRLO0.1.1

20/03/2018

14:16:12

149

1977

LONX

00154318642TRLO0.1.1

20/03/2018

14:16:45

73

1976.5

LONX

00154318743TRLO0.1.1

20/03/2018

14:18:42

109

1976

LONX

00154319084TRLO0.1.1

20/03/2018

14:18:42

73

1976

LONX

00154319087TRLO0.1.1

20/03/2018

14:21:51

92

1980.5

LONX

00154319585TRLO0.1.1

20/03/2018

14:22:23

81

1980.5

LONX

00154319658TRLO0.1.1

20/03/2018

14:22:23

79

1980.5

LONX

00154319659TRLO0.1.1

20/03/2018

14:22:23

87

1980.5

LONX

00154319660TRLO0.1.1

20/03/2018

14:22:23

70

1980

LONX

00154319661TRLO0.1.1

20/03/2018

14:23:16

102

1980

LONX

00154319866TRLO0.1.1

20/03/2018

14:23:16

87

1980

LONX

00154319867TRLO0.1.1

20/03/2018

14:23:17

56

1979.5

LONX

00154319872TRLO0.1.1

20/03/2018

14:23:38

81

1979

LONX

00154319939TRLO0.1.1

20/03/2018

14:25:16

51

1979

LONX

00154320284TRLO0.1.1

20/03/2018

14:25:16

41

1979

LONX

00154320285TRLO0.1.1

20/03/2018

14:25:16

126

1979

LONX

00154320286TRLO0.1.1

20/03/2018

14:25:49

100

1978.5

LONX

00154320351TRLO0.1.1

20/03/2018

14:28:15

152

1978.5

LONX

00154320741TRLO0.1.1

20/03/2018

14:28:15

72

1978.5

LONX

00154320742TRLO0.1.1

20/03/2018

14:28:15

72

1978.5

LONX

00154320743TRLO0.1.1

20/03/2018

14:29:35

106

1979

LONX

00154321014TRLO0.1.1

20/03/2018

14:29:55

96

1979.5

LONX

00154321103TRLO0.1.1

20/03/2018

14:31:36

75

1979.5

LONX

00154321455TRLO0.1.1

20/03/2018

14:31:36

76

1979.5

LONX

00154321456TRLO0.1.1

20/03/2018

14:31:36

52

1979

LONX

00154321459TRLO0.1.1

20/03/2018

14:32:11

97

1979

LONX

00154321587TRLO0.1.1

20/03/2018

14:32:33

77

1978.5

LONX

00154321633TRLO0.1.1

20/03/2018

14:33:05

76

1978

LONX

00154321721TRLO0.1.1

20/03/2018

14:33:38

101

1977.5

LONX

00154321815TRLO0.1.1

20/03/2018

14:35:13

82

1977.5

LONX

00154322120TRLO0.1.1

20/03/2018

14:35:13

73

1977.5

LONX

00154322121TRLO0.1.1

20/03/2018

14:35:36

11

1977

LONX

00154322181TRLO0.1.1

20/03/2018

14:35:38

79

1977

LONX

00154322188TRLO0.1.1

20/03/2018

14:36:43

83

1977

LONX

00154322382TRLO0.1.1

20/03/2018

14:36:43

70

1977

LONX

00154322383TRLO0.1.1

20/03/2018

14:37:31

84

1977

LONX

00154322521TRLO0.1.1

20/03/2018

14:37:31

63

1977

LONX

00154322522TRLO0.1.1

20/03/2018

14:37:31

32

1977

LONX

00154322523TRLO0.1.1

20/03/2018

14:39:26

102

1978

LONX

00154322932TRLO0.1.1

20/03/2018

14:39:52

64

1977.5

LONX

00154323005TRLO0.1.1

20/03/2018

14:39:52

76

1977.5

LONX

00154323006TRLO0.1.1

20/03/2018

14:39:53

76

1977.5

LONX

00154323007TRLO0.1.1

20/03/2018

14:42:20

77

1980

LONX

00154323480TRLO0.1.1

20/03/2018

14:42:22

87

1979.5

LONX

00154323494TRLO0.1.1

20/03/2018

14:42:22

178

1979.5

LONX

00154323495TRLO0.1.1

20/03/2018

14:42:54

65

1979.5

LONX

00154323579TRLO0.1.1

20/03/2018

14:42:54

2

1979.5

LONX

00154323580TRLO0.1.1

20/03/2018

14:42:54

69

1979.5

LONX

00154323581TRLO0.1.1

20/03/2018

14:44:37

73

1980.5

LONX

00154323856TRLO0.1.1

20/03/2018

14:44:47

140

1981

LONX

00154323883TRLO0.1.1

20/03/2018

14:45:42

158

1981.5

LONX

00154324088TRLO0.1.1

20/03/2018

14:45:42

99

1981.5

LONX

00154324089TRLO0.1.1

20/03/2018

14:46:45

79

1981.5

LONX

00154324289TRLO0.1.1

20/03/2018

14:46:56

69

1981

LONX

00154324323TRLO0.1.1

20/03/2018

14:47:13

83

1980.5

LONX

00154324383TRLO0.1.1

20/03/2018

14:49:01

146

1981.5

LONX

00154324741TRLO0.1.1

20/03/2018

14:49:01

49

1981.5

LONX

00154324742TRLO0.1.1

20/03/2018

14:49:01

27

1981.5

LONX

00154324745TRLO0.1.1

20/03/2018

14:49:01

80

1981.5

LONX

00154324746TRLO0.1.1

20/03/2018

14:49:06

74

1981

LONX

00154324758TRLO0.1.1

20/03/2018

14:50:00

124

1980.5

LONX

00154324949TRLO0.1.1

20/03/2018

14:52:22

280

1982.5

LONX

00154325405TRLO0.1.1

20/03/2018

14:53:22

150

1982

LONX

00154325570TRLO0.1.1

20/03/2018

14:53:22

69

1982

LONX

00154325571TRLO0.1.1

20/03/2018

14:54:02

97

1983.5

LONX

00154325735TRLO0.1.1

20/03/2018

14:55:23

77

1983

LONX

00154325980TRLO0.1.1

20/03/2018

14:55:23

72

1983

LONX

00154325981TRLO0.1.1

20/03/2018

14:55:23

70

1983

LONX

00154325982TRLO0.1.1

20/03/2018

14:55:23

2

1983

LONX

00154325983TRLO0.1.1

20/03/2018

14:55:48

59

1982.5

LONX

00154326069TRLO0.1.1

20/03/2018

14:55:48

31

1982.5

LONX

00154326070TRLO0.1.1

20/03/2018

14:56:05

83

1982

LONX

00154326115TRLO0.1.1

20/03/2018

14:57:11

89

1982

LONX

00154326253TRLO0.1.1

20/03/2018

14:58:02

213

1982.5

LONX

00154326424TRLO0.1.1

20/03/2018

14:58:16

152

1982

LONX

00154326473TRLO0.1.1

20/03/2018

14:59:16

132

1983

LONX

00154326644TRLO0.1.1

20/03/2018

15:01:03

74

1984

LONX

00154327204TRLO0.1.1

20/03/2018

15:01:15

180

1983.5

LONX

00154327241TRLO0.1.1

20/03/2018

15:01:15

90

1983.5

LONX

00154327242TRLO0.1.1

20/03/2018

15:02:47

72

1985

LONX

00154327472TRLO0.1.1

20/03/2018

15:02:53

156

1984.5

LONX

00154327484TRLO0.1.1

20/03/2018

15:02:53

138

1984.5

LONX

00154327485TRLO0.1.1

20/03/2018

15:04:32

90

1982.5

LONX

00154327735TRLO0.1.1

20/03/2018

15:05:39

71

1984.5

LONX

00154327936TRLO0.1.1

20/03/2018

15:05:49

114

1985

LONX

00154327966TRLO0.1.1

20/03/2018

15:06:07

140

1985

LONX

00154328063TRLO0.1.1

20/03/2018

15:06:07

79

1984

LONX

00154328064TRLO0.1.1

20/03/2018

15:07:34

87

1984.5

LONX

00154328338TRLO0.1.1

20/03/2018

15:07:51

142

1984.5

LONX

00154328402TRLO0.1.1

20/03/2018

15:08:09

75

1984

LONX

00154328446TRLO0.1.1

20/03/2018

15:08:09

12

1984

LONX

00154328447TRLO0.1.1

20/03/2018

15:08:09

68

1984

LONX

00154328448TRLO0.1.1

20/03/2018

15:10:17

73

1985

LONX

00154328762TRLO0.1.1

20/03/2018

15:10:17

73

1985

LONX

00154328763TRLO0.1.1

20/03/2018

15:10:38

94

1985

LONX

00154328837TRLO0.1.1

20/03/2018

15:10:38

11

1985

LONX

00154328838TRLO0.1.1

20/03/2018

15:10:41

365

1984.5

LONX

00154328855TRLO0.1.1

20/03/2018

15:12:00

90

1985.5

LONX

00154329067TRLO0.1.1

20/03/2018

15:12:00

87

1985.5

LONX

00154329068TRLO0.1.1

20/03/2018

15:12:00

54

1985

LONX

00154329071TRLO0.1.1

20/03/2018

15:13:33

154

1986

LONX

00154329333TRLO0.1.1

20/03/2018

15:14:09

45

1986

LONX

00154329482TRLO0.1.1

20/03/2018

15:14:09

25

1986

LONX

00154329483TRLO0.1.1

20/03/2018

15:14:09

72

1986

LONX

00154329484TRLO0.1.1

20/03/2018

15:14:09

80

1986

LONX

00154329485TRLO0.1.1

20/03/2018

15:14:21

64

1985.5

LONX

00154329519TRLO0.1.1

20/03/2018

15:15:59

93

1986

LONX

00154329820TRLO0.1.1

20/03/2018

15:16:24

77

1986

LONX

00154329888TRLO0.1.1

20/03/2018

15:16:48

51

1985.5

LONX

00154329948TRLO0.1.1

20/03/2018

15:16:48

156

1985.5

LONX

00154329949TRLO0.1.1

20/03/2018

15:16:55

73

1984.5

LONX

00154329992TRLO0.1.1

20/03/2018

15:17:51

73

1984.5

LONX

00154330155TRLO0.1.1

20/03/2018

15:17:51

92

1984.5

LONX

00154330156TRLO0.1.1

20/03/2018

15:17:52

86

1984.5

LONX

00154330157TRLO0.1.1

20/03/2018

15:17:55

50

1984

LONX

00154330164TRLO0.1.1

20/03/2018

15:19:24

78

1984.5

LONX

00154330419TRLO0.1.1

20/03/2018

15:19:24

128

1984.5

LONX

00154330420TRLO0.1.1

20/03/2018

15:19:24

84

1984.5

LONX

00154330421TRLO0.1.1

20/03/2018

15:20:32

78

1985.5

LONX

00154330678TRLO0.1.1

20/03/2018

15:20:32

44

1985.5

LONX

00154330679TRLO0.1.1

20/03/2018

15:20:32

34

1985.5

LONX

00154330680TRLO0.1.1

20/03/2018

15:21:43

231

1987.5

LONX

00154330931TRLO0.1.1

20/03/2018

15:22:32

59

1987.5

LONX

00154331075TRLO0.1.1

20/03/2018

15:22:32

23

1987.5

LONX

00154331076TRLO0.1.1

20/03/2018

15:22:32

75

1987.5

LONX

00154331077TRLO0.1.1

20/03/2018

15:22:32

116

1987.5

LONX

00154331078TRLO0.1.1

20/03/2018

15:25:08

71

1989

LONX

00154331534TRLO0.1.1

20/03/2018

15:25:08

25

1989

LONX

00154331536TRLO0.1.1

20/03/2018

15:25:08

71

1989

LONX

00154331539TRLO0.1.1

20/03/2018

15:25:08

369

1989

LONX

00154331540TRLO0.1.1

20/03/2018

15:26:10

79

1989.5

LONX

00154331791TRLO0.1.1

20/03/2018

15:26:11

80

1989.5

LONX

00154331792TRLO0.1.1

20/03/2018

15:26:11

80

1989.5

LONX

00154331793TRLO0.1.1

20/03/2018

15:27:29

73

1990

LONX

00154332003TRLO0.1.1

20/03/2018

15:27:29

73

1990

LONX

00154332004TRLO0.1.1

20/03/2018

15:28:41

76

1990.5

LONX

00154332205TRLO0.1.1

20/03/2018

15:28:47

82

1990.5

LONX

00154332220TRLO0.1.1

20/03/2018

15:28:47

246

1990.5

LONX

00154332221TRLO0.1.1

20/03/2018

15:28:53

83

1990

LONX

00154332234TRLO0.1.1

20/03/2018

15:28:53

1

1990

LONX

00154332236TRLO0.1.1

20/03/2018

15:29:12

92

1989.5

LONX

00154332329TRLO0.1.1

20/03/2018

15:29:56

123

1989

LONX

00154332485TRLO0.1.1

20/03/2018

15:29:56

44

1989

LONX

00154332486TRLO0.1.1

20/03/2018

15:29:56

27

1989

LONX

00154332487TRLO0.1.1

20/03/2018

15:30:38

94

1987.5

LONX

00154332591TRLO0.1.1

20/03/2018

15:31:27

78

1986.5

LONX

00154332703TRLO0.1.1

20/03/2018

15:31:27

83

1986.5

LONX

00154332704TRLO0.1.1

20/03/2018

15:32:45

71

1987

LONX

00154332933TRLO0.1.1

20/03/2018

15:32:47

71

1987

LONX

00154332934TRLO0.1.1

20/03/2018

15:33:10

72

1987

LONX

00154333003TRLO0.1.1

20/03/2018

15:33:25

57

1986.5

LONX

00154333023TRLO0.1.1

20/03/2018

15:33:25

16

1986.5

LONX

00154333024TRLO0.1.1

20/03/2018

15:33:51

78

1986.5

LONX

00154333094TRLO0.1.1

20/03/2018

15:34:19

46

1986.5

LONX

00154333165TRLO0.1.1

20/03/2018

15:34:19

26

1986.5

LONX

00154333166TRLO0.1.1

20/03/2018

15:34:49

73

1986.5

LONX

00154333242TRLO0.1.1

20/03/2018

15:34:52

75

1986.5

LONX

00154333257TRLO0.1.1

20/03/2018

15:34:52

225

1986.5

LONX

00154333258TRLO0.1.1

20/03/2018

15:35:45

146

1986.5

LONX

00154333485TRLO0.1.1

20/03/2018

15:35:46

12

1986.5

LONX

00154333487TRLO0.1.1

20/03/2018

15:35:46

8

1986.5

LONX

00154333488TRLO0.1.1

20/03/2018

15:35:46

63

1986.5

LONX

00154333489TRLO0.1.1

20/03/2018

15:37:30

228

1986.5

LONX

00154333768TRLO0.1.1

20/03/2018

15:37:30

66

1986.5

LONX

00154333769TRLO0.1.1

20/03/2018

15:37:30

3

1986.5

LONX

00154333770TRLO0.1.1

20/03/2018

15:37:30

76

1986.5

LONX

00154333772TRLO0.1.1

20/03/2018

15:37:30

82

1986

LONX

00154333774TRLO0.1.1

20/03/2018

15:39:28

27

1986

LONX

00154334188TRLO0.1.1

20/03/2018

15:39:53

78

1986.5

LONX

00154334267TRLO0.1.1

20/03/2018

15:39:53

344

1986.5

LONX

00154334268TRLO0.1.1

20/03/2018

15:39:53

6

1986.5

LONX

00154334269TRLO0.1.1

20/03/2018

15:39:53

95

1987

LONX

00154334270TRLO0.1.1

20/03/2018

15:39:53

71

1986.5

LONX

00154334271TRLO0.1.1

20/03/2018

15:40:31

63

1985.5

LONX

00154334422TRLO0.1.1

20/03/2018

15:40:31

48

1985.5

LONX

00154334423TRLO0.1.1

20/03/2018

15:41:50

8

1985

LONX

00154334699TRLO0.1.1

20/03/2018

15:41:50

68

1985

LONX

00154334700TRLO0.1.1

20/03/2018

15:42:15

79

1985

LONX

00154334791TRLO0.1.1

20/03/2018

15:42:21

80

1984.5

LONX

00154334806TRLO0.1.1

20/03/2018

15:42:21

84

1984.5

LONX

00154334807TRLO0.1.1

20/03/2018

15:43:01

75

1985

LONX

00154334976TRLO0.1.1

20/03/2018

15:43:12

35

1984.5

LONX

00154334999TRLO0.1.1

20/03/2018

15:43:12

145

1984.5

LONX

00154335000TRLO0.1.1

20/03/2018

15:43:12

81

1984.5

LONX

00154335001TRLO0.1.1

20/03/2018

15:44:07

79

1984

LONX

00154335156TRLO0.1.1

20/03/2018

15:44:07

46

1984

LONX

00154335158TRLO0.1.1

20/03/2018

15:44:07

55

1984

LONX

00154335159TRLO0.1.1

20/03/2018

15:44:07

31

1984

LONX

00154335160TRLO0.1.1

20/03/2018

15:44:07

7

1984

LONX

00154335161TRLO0.1.1

20/03/2018

15:44:07

79

1984

LONX

00154335162TRLO0.1.1

20/03/2018

15:45:38

75

1983.5

LONX

00154335471TRLO0.1.1

20/03/2018

15:45:57

46

1983.5

LONX

00154335544TRLO0.1.1

20/03/2018

15:46:45

29

1983.5

LONX

00154335761TRLO0.1.1

20/03/2018

15:46:45

164

1983.5

LONX

00154335762TRLO0.1.1

20/03/2018

15:46:45

90

1983.5

LONX

00154335763TRLO0.1.1

20/03/2018

15:46:45

82

1983.5

LONX

00154335764TRLO0.1.1

20/03/2018

15:46:59

6

1983.5

LONX

00154335826TRLO0.1.1

20/03/2018

15:46:59

81

1983.5

LONX

00154335827TRLO0.1.1

20/03/2018

15:46:59

76

1983.5

LONX

00154335828TRLO0.1.1

20/03/2018

15:47:27

119

1983

LONX

00154336038TRLO0.1.1

20/03/2018

15:47:27

71

1983

LONX

00154336039TRLO0.1.1

20/03/2018

15:48:15

55

1982

LONX

00154336236TRLO0.1.1

20/03/2018

15:48:15

23

1982

LONX

00154336238TRLO0.1.1

20/03/2018

15:48:15

70

1982

LONX

00154336239TRLO0.1.1

20/03/2018

15:48:39

82

1981

LONX

00154336392TRLO0.1.1

20/03/2018

15:48:39

80

1981

LONX

00154336393TRLO0.1.1

20/03/2018

15:48:49

99

1981

LONX

00154336439TRLO0.1.1

20/03/2018

15:49:11

72

1980.5

LONX

00154336526TRLO0.1.1

20/03/2018

15:50:44

78

1981

LONX

00154336891TRLO0.1.1

20/03/2018

15:50:47

76

1981

LONX

00154336908TRLO0.1.1

20/03/2018

15:51:10

280

1980.5

LONX

00154336981TRLO0.1.1

20/03/2018

15:52:25

71

1980.5

LONX

00154337364TRLO0.1.1

20/03/2018

15:52:36

85

1980.5

LONX

00154337401TRLO0.1.1

20/03/2018

15:52:36

85

1980.5

LONX

00154337402TRLO0.1.1

20/03/2018

15:52:37

156

1980

LONX

00154337410TRLO0.1.1

20/03/2018

15:52:38

84

1980

LONX

00154337412TRLO0.1.1

20/03/2018

15:53:05

85

1977.5

LONX

00154337502TRLO0.1.1

20/03/2018

15:53:41

75

1978

LONX

00154337625TRLO0.1.1

20/03/2018

15:54:51

176

1978.5

LONX

00154337877TRLO0.1.1

20/03/2018

15:54:51

81

1978.5

LONX

00154337878TRLO0.1.1

20/03/2018

15:54:51

81

1978.5

LONX

00154337879TRLO0.1.1

20/03/2018

15:54:51

71

1978.5

LONX

00154337880TRLO0.1.1

20/03/2018

15:55:09

68

1977.5

LONX

00154337916TRLO0.1.1

20/03/2018

15:55:24

56

1977.5

LONX

00154337960TRLO0.1.1

20/03/2018

15:56:20

35

1978

LONX

00154338110TRLO0.1.1

20/03/2018

15:56:20

178

1978

LONX

00154338111TRLO0.1.1

20/03/2018

15:56:20

71

1978

LONX

00154338112TRLO0.1.1

20/03/2018

15:57:37

72

1979

LONX

00154338422TRLO0.1.1

20/03/2018

15:57:41

76

1979

LONX

00154338436TRLO0.1.1

20/03/2018

15:57:49

53

1979

LONX

00154338460TRLO0.1.1

20/03/2018

15:57:49

67

1979

LONX

00154338461TRLO0.1.1

20/03/2018

15:58:03

246

1978.5

LONX

00154338525TRLO0.1.1

20/03/2018

15:58:59

82

1979

LONX

00154338686TRLO0.1.1

20/03/2018

15:58:59

85

1979

LONX

00154338687TRLO0.1.1

20/03/2018

15:58:59

85

1979

LONX

00154338688TRLO0.1.1

20/03/2018

16:00:02

88

1979.5

LONX

00154338955TRLO0.1.1

20/03/2018

16:00:02

82

1979.5

LONX

00154338956TRLO0.1.1

20/03/2018

16:00:02

82

1979.5

LONX

00154338957TRLO0.1.1

20/03/2018

16:00:31

6

1979.5

LONX

00154339079TRLO0.1.1

20/03/2018

16:00:31

81

1979.5

LONX

00154339080TRLO0.1.1

20/03/2018

16:00:36

73

1979

LONX

00154339106TRLO0.1.1

20/03/2018

16:01:28

80

1979

LONX

00154339296TRLO0.1.1

20/03/2018

16:01:28

86

1979

LONX

00154339298TRLO0.1.1

20/03/2018

16:01:28

78

1979

LONX

00154339299TRLO0.1.1

20/03/2018

16:01:28

72

1979

LONX

00154339300TRLO0.1.1

20/03/2018

16:01:45

75

1978

LONX

00154339383TRLO0.1.1

20/03/2018

16:02:04

70

1977

LONX

00154339417TRLO0.1.1

20/03/2018

16:02:55

72

1977

LONX

00154339573TRLO0.1.1

20/03/2018

16:02:58

154

1976.5

LONX

00154339577TRLO0.1.1

20/03/2018

16:04:04

66

1977.5

LONX

00154339772TRLO0.1.1

20/03/2018

16:04:04

108

1977.5

LONX

00154339774TRLO0.1.1

20/03/2018

16:04:04

87

1977.5

LONX

00154339775TRLO0.1.1

20/03/2018

16:04:04

75

1977.5

LONX

00154339776TRLO0.1.1

20/03/2018

16:04:04

81

1977.5

LONX

00154339777TRLO0.1.1

20/03/2018

16:04:57

62

1978.5

LONX

00154339972TRLO0.1.1

20/03/2018

16:04:57

104

1978.5

LONX

00154339973TRLO0.1.1

20/03/2018

16:05:58

228

1979

LONX

00154340192TRLO0.1.1

20/03/2018

16:05:58

74

1979

LONX

00154340193TRLO0.1.1

20/03/2018

16:05:58

86

1979

LONX

00154340194TRLO0.1.1

20/03/2018

16:07:38

79

1979

LONX

00154340484TRLO0.1.1

20/03/2018

16:07:38

359

1979

LONX

00154340485TRLO0.1.1

20/03/2018

16:07:38

120

1979

LONX

00154340486TRLO0.1.1

20/03/2018

16:08:24

84

1978.5

LONX

00154340634TRLO0.1.1

20/03/2018

16:08:24

82

1978.5

LONX

00154340635TRLO0.1.1

20/03/2018

16:08:24

72

1978.5

LONX

00154340637TRLO0.1.1

20/03/2018

16:09:58

162

1979

LONX

00154340908TRLO0.1.1

20/03/2018

16:09:58

70

1979

LONX

00154340909TRLO0.1.1

20/03/2018

16:09:58

63

1979

LONX

00154340910TRLO0.1.1

20/03/2018

16:09:58

80

1979

LONX

00154340911TRLO0.1.1

20/03/2018

16:09:58

70

1979

LONX

00154340912TRLO0.1.1

20/03/2018

16:10:29

90

1979

LONX

00154340990TRLO0.1.1

20/03/2018

16:10:32

42

1978.5

LONX

00154341001TRLO0.1.1

20/03/2018

16:10:32

35

1978.5

LONX

00154341002TRLO0.1.1

20/03/2018

16:10:32

74

1978.5

LONX

00154341003TRLO0.1.1

20/03/2018

16:11:28

172

1979.5

LONX

00154341178TRLO0.1.1

20/03/2018

16:11:28

86

1979.5

LONX

00154341179TRLO0.1.1

20/03/2018

16:12:44

178

1980

LONX

00154341421TRLO0.1.1

20/03/2018

16:12:44

81

1980

LONX

00154341422TRLO0.1.1

20/03/2018

16:12:45

24

1980

LONX

00154341423TRLO0.1.1

20/03/2018

16:12:45

57

1980

LONX

00154341424TRLO0.1.1

20/03/2018

16:14:27

348

1982.5

LONX

00154341723TRLO0.1.1

20/03/2018

16:14:27

84

1982.5

LONX

00154341724TRLO0.1.1

20/03/2018

16:14:27

144

1982.5

LONX

00154341725TRLO0.1.1

20/03/2018

16:15:23

70

1983.5

LONX

00154341904TRLO0.1.1

20/03/2018

16:15:39

449

1983.5

LONX

00154341959TRLO0.1.1

20/03/2018

16:15:39

64

1983.5

LONX

00154341960TRLO0.1.1

20/03/2018

16:15:47

15

1983.5

LONX

00154341990TRLO0.1.1

20/03/2018

16:15:47

29

1983.5

LONX

00154341992TRLO0.1.1

20/03/2018

16:16:22

48

1983.5

LONX

00154342136TRLO0.1.1

20/03/2018

16:16:22

364

1983.5

LONX

00154342137TRLO0.1.1

20/03/2018

16:16:22

22

1983.5

LONX

00154342138TRLO0.1.1

20/03/2018

16:16:22

107

1983.5

LONX

00154342139TRLO0.1.1

20/03/2018

16:16:23

311

1983

LONX

00154342140TRLO0.1.1

20/03/2018

16:16:58

81

1983.5

LONX

00154342230TRLO0.1.1

20/03/2018

16:16:58

153

1983.5

LONX

00154342232TRLO0.1.1

20/03/2018

16:17:30

85

1983

LONX

00154342330TRLO0.1.1

20/03/2018

16:19:04

339

1984

LONX

00154342681TRLO0.1.1

20/03/2018

16:21:00

70

1985.5

LONX

00154343149TRLO0.1.1

20/03/2018

16:21:17

534

1985

LONX

00154343188TRLO0.1.1

20/03/2018

16:21:17

85

1985

LONX

00154343189TRLO0.1.1

20/03/2018

16:21:21

342

1984.5

LONX

00154343202TRLO0.1.1

20/03/2018

16:22:35

107

1984.5

LONX

00154343539TRLO0.1.1

20/03/2018

16:22:35

3

1984.5

LONX

00154343540TRLO0.1.1

20/03/2018

16:22:35

130

1984.5

LONX

00154343541TRLO0.1.1

20/03/2018

16:22:35

140

1984.5

LONX

00154343542TRLO0.1.1

20/03/2018

16:24:08

296

1985

LONX

00154343725TRLO0.1.1

20/03/2018

16:24:08

120

1984.5

LONX

00154343726TRLO0.1.1

20/03/2018

16:24:08

144

1984.5

LONX

00154343727TRLO0.1.1

20/03/2018

16:26:30

468

1986

LONX

00154344617TRLO0.1.1

20/03/2018

16:26:30

48

1986

LONX

00154344618TRLO0.1.1

20/03/2018

16:27:24

145

1986

LONX

00154344819TRLO0.1.1

20/03/2018

16:27:24

161

1986

LONX

00154344821TRLO0.1.1

20/03/2018

16:27:36

42

1986

LONX

00154344923TRLO0.1.1

20/03/2018

16:27:36

109

1986

LONX

00154344924TRLO0.1.1

20/03/2018

16:27:48

407

1985.5

LONX

00154344978TRLO0.1.1

20/03/2018

16:27:54

64

1985

LONX

00154345013TRLO0.1.1

 

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKKDKOBKDONB
UK 100

Latest directors dealings