Transaction in Own Shares

RNS Number : 2065I
Ashtead Group PLC
19 March 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 19 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

 

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 75,000 shares

Date of transaction: 19 March 2018

Average price paid per share: 1,977.3800 pence

Lowest price paid per share: 1,967.5000 pence

Highest price paid per share: 1,991.5000 pence

Broker: Jefferies International Limited

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,680,212 (excluding Treasury shares), and the company will hold 5,545,500 ordinary shares in Treasury.

The figure of 493,680,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19/03/2018

08:01:15

84

1987.5

LONX

00154227346TRLO0.1.1

19/03/2018

08:03:25

153

1988

LONX

00154227743TRLO0.1.1

19/03/2018

08:04:56

200

1985.5

LONX

00154227978TRLO0.1.1

19/03/2018

08:05:39

135

1986.5

LONX

00154228053TRLO0.1.1

19/03/2018

08:05:39

148

1986

LONX

00154228054TRLO0.1.1

19/03/2018

08:08:30

164

1989.5

LONX

00154228346TRLO0.1.1

19/03/2018

08:10:41

231

1991.5

LONX

00154228608TRLO0.1.1

19/03/2018

08:10:41

103

1991.5

LONX

00154228609TRLO0.1.1

19/03/2018

08:10:59

206

1991

LONX

00154228637TRLO0.1.1

19/03/2018

08:11:27

88

1991

LONX

00154228683TRLO0.1.1

19/03/2018

08:12:23

103

1990

LONX

00154228775TRLO0.1.1

19/03/2018

08:13:07

95

1989

LONX

00154228877TRLO0.1.1

19/03/2018

08:14:35

109

1988.5

LONX

00154228964TRLO0.1.1

19/03/2018

08:14:53

84

1988

LONX

00154228982TRLO0.1.1

19/03/2018

08:14:53

6

1988

LONX

00154228983TRLO0.1.1

19/03/2018

08:15:14

92

1986.5

LONX

00154229008TRLO0.1.1

19/03/2018

08:16:43

97

1987.5

LONX

00154229135TRLO0.1.1

19/03/2018

08:17:04

77

1987

LONX

00154229193TRLO0.1.1

19/03/2018

08:17:40

129

1984

LONX

00154229219TRLO0.1.1

19/03/2018

08:18:07

104

1982

LONX

00154229282TRLO0.1.1

19/03/2018

08:18:40

86

1981

LONX

00154229340TRLO0.1.1

19/03/2018

08:19:36

96

1979.5

LONX

00154229450TRLO0.1.1

19/03/2018

08:20:03

96

1976.5

LONX

00154229533TRLO0.1.1

19/03/2018

08:20:58

126

1974.5

LONX

00154229623TRLO0.1.1

19/03/2018

08:23:04

128

1977.5

LONX

00154229777TRLO0.1.1

19/03/2018

08:23:26

94

1977

LONX

00154229791TRLO0.1.1

19/03/2018

08:23:26

44

1977

LONX

00154229792TRLO0.1.1

19/03/2018

08:23:26

82

1977

LONX

00154229793TRLO0.1.1

19/03/2018

08:25:40

145

1979.5

LONX

00154229940TRLO0.1.1

19/03/2018

08:25:40

115

1979

LONX

00154229941TRLO0.1.1

19/03/2018

08:27:10

140

1978.5

LONX

00154230076TRLO0.1.1

19/03/2018

08:27:29

136

1977.5

LONX

00154230120TRLO0.1.1

19/03/2018

08:28:14

75

1976.5

LONX

00154230192TRLO0.1.1

19/03/2018

08:28:14

51

1976.5

LONX

00154230193TRLO0.1.1

19/03/2018

08:30:04

134

1978.5

LONX

00154230372TRLO0.1.1

19/03/2018

08:30:08

94

1978

LONX

00154230375TRLO0.1.1

19/03/2018

08:31:56

11

1978.5

LONX

00154230550TRLO0.1.1

19/03/2018

08:31:56

131

1978.5

LONX

00154230551TRLO0.1.1

19/03/2018

08:34:07

235

1980

LONX

00154230700TRLO0.1.1

19/03/2018

08:34:14

193

1979.5

LONX

00154230706TRLO0.1.1

19/03/2018

08:35:48

112

1979

LONX

00154230873TRLO0.1.1

19/03/2018

08:35:51

82

1978.5

LONX

00154230882TRLO0.1.1

19/03/2018

08:36:20

77

1977.5

LONX

00154230925TRLO0.1.1

19/03/2018

08:37:02

77

1977

LONX

00154230978TRLO0.1.1

19/03/2018

08:37:37

82

1976

LONX

00154231017TRLO0.1.1

19/03/2018

08:37:52

133

1976

LONX

00154231027TRLO0.1.1

19/03/2018

08:39:32

95

1976

LONX

00154231138TRLO0.1.1

19/03/2018

08:41:11

149

1975

LONX

00154231282TRLO0.1.1

19/03/2018

08:41:11

48

1975

LONX

00154231283TRLO0.1.1

19/03/2018

08:41:12

132

1974.5

LONX

00154231284TRLO0.1.1

19/03/2018

08:42:22

96

1974.5

LONX

00154231432TRLO0.1.1

19/03/2018

08:42:22

93

1974

LONX

00154231433TRLO0.1.1

19/03/2018

08:44:28

169

1971.5

LONX

00154231587TRLO0.1.1

19/03/2018

08:44:28

55

1971.5

LONX

00154231588TRLO0.1.1

19/03/2018

08:44:28

130

1971.5

LONX

00154231589TRLO0.1.1

19/03/2018

08:46:36

131

1972

LONX

00154231792TRLO0.1.1

19/03/2018

08:47:00

127

1971.5

LONX

00154231807TRLO0.1.1

19/03/2018

08:47:10

52

1971.5

LONX

00154231816TRLO0.1.1

19/03/2018

08:47:10

52

1971.5

LONX

00154231817TRLO0.1.1

19/03/2018

08:48:19

88

1970.5

LONX

00154231951TRLO0.1.1

19/03/2018

08:50:03

179

1972.5

LONX

00154232087TRLO0.1.1

19/03/2018

08:52:10

223

1975

LONX

00154232224TRLO0.1.1

19/03/2018

08:52:55

198

1974.5

LONX

00154232256TRLO0.1.1

19/03/2018

08:52:55

81

1974.5

LONX

00154232257TRLO0.1.1

19/03/2018

08:54:27

111

1975.5

LONX

00154232403TRLO0.1.1

19/03/2018

08:54:44

84

1975

LONX

00154232419TRLO0.1.1

19/03/2018

08:55:18

124

1974.5

LONX

00154232483TRLO0.1.1

19/03/2018

08:56:08

122

1973.5

LONX

00154232564TRLO0.1.1

19/03/2018

08:58:40

180

1976

LONX

00154232776TRLO0.1.1

19/03/2018

08:58:40

49

1976

LONX

00154232777TRLO0.1.1

19/03/2018

08:58:46

239

1975.5

LONX

00154232787TRLO0.1.1

19/03/2018

08:59:45

92

1973.5

LONX

00154232876TRLO0.1.1

19/03/2018

09:00:49

142

1973

LONX

00154232940TRLO0.1.1

19/03/2018

09:03:07

212

1976

LONX

00154233152TRLO0.1.1

19/03/2018

09:03:12

148

1975.5

LONX

00154233154TRLO0.1.1

19/03/2018

09:05:03

24

1977

LONX

00154233327TRLO0.1.1

19/03/2018

09:05:03

117

1977

LONX

00154233328TRLO0.1.1

19/03/2018

09:05:03

24

1976.5

LONX

00154233329TRLO0.1.1

19/03/2018

09:05:03

79

1976.5

LONX

00154233330TRLO0.1.1

19/03/2018

09:05:35

97

1975

LONX

00154233349TRLO0.1.1

19/03/2018

09:06:06

73

1974.5

LONX

00154233389TRLO0.1.1

19/03/2018

09:06:29

50

1975

LONX

00154233439TRLO0.1.1

19/03/2018

09:06:29

67

1975

LONX

00154233440TRLO0.1.1

19/03/2018

09:07:30

123

1974.5

LONX

00154233494TRLO0.1.1

19/03/2018

09:09:14

138

1976.5

LONX

00154233573TRLO0.1.1

19/03/2018

09:11:50

218

1975

LONX

00154233727TRLO0.1.1

19/03/2018

09:11:50

146

1974.5

LONX

00154233728TRLO0.1.1

19/03/2018

09:14:16

294

1974

LONX

00154233856TRLO0.1.1

19/03/2018

09:14:34

166

1973.5

LONX

00154233869TRLO0.1.1

19/03/2018

09:15:03

100

1973

LONX

00154233900TRLO0.1.1

19/03/2018

09:17:33

224

1974.5

LONX

00154234204TRLO0.1.1

19/03/2018

09:17:33

144

1974

LONX

00154234205TRLO0.1.1

19/03/2018

09:18:52

66

1974.5

LONX

00154234293TRLO0.1.1

19/03/2018

09:18:52

66

1974.5

LONX

00154234294TRLO0.1.1

19/03/2018

09:19:24

88

1973.5

LONX

00154234310TRLO0.1.1

19/03/2018

09:20:16

20

1972.5

LONX

00154234353TRLO0.1.1

19/03/2018

09:20:16

64

1972.5

LONX

00154234354TRLO0.1.1

19/03/2018

09:20:43

78

1971.5

LONX

00154234397TRLO0.1.1

19/03/2018

09:21:56

129

1969.5

LONX

00154234470TRLO0.1.1

19/03/2018

09:22:18

11

1969

LONX

00154234475TRLO0.1.1

19/03/2018

09:22:51

76

1969

LONX

00154234510TRLO0.1.1

19/03/2018

09:22:51

91

1969

LONX

00154234511TRLO0.1.1

19/03/2018

09:22:51

35

1969

LONX

00154234512TRLO0.1.1

19/03/2018

09:23:12

72

1968.5

LONX

00154234526TRLO0.1.1

19/03/2018

09:24:20

86

1968.5

LONX

00154234678TRLO0.1.1

19/03/2018

09:24:59

150

1968.5

LONX

00154234714TRLO0.1.1

19/03/2018

09:25:57

12

1968.5

LONX

00154234774TRLO0.1.1

19/03/2018

09:26:38

58

1968.5

LONX

00154234808TRLO0.1.1

19/03/2018

09:26:38

148

1968.5

LONX

00154234809TRLO0.1.1

19/03/2018

09:27:23

60

1968.5

LONX

00154234843TRLO0.1.1

19/03/2018

09:27:23

13

1968.5

LONX

00154234844TRLO0.1.1

19/03/2018

09:29:26

19

1972

LONX

00154235022TRLO0.1.1

19/03/2018

09:29:26

129

1972

LONX

00154235023TRLO0.1.1

19/03/2018

09:30:08

156

1971.5

LONX

00154235054TRLO0.1.1

19/03/2018

09:30:08

134

1971.5

LONX

00154235055TRLO0.1.1

19/03/2018

09:32:17

206

1970

LONX

00154235231TRLO0.1.1

19/03/2018

09:34:47

284

1974

LONX

00154235405TRLO0.1.1

19/03/2018

09:34:51

161

1973.5

LONX

00154235428TRLO0.1.1

19/03/2018

09:35:53

85

1973.5

LONX

00154235480TRLO0.1.1

19/03/2018

09:38:11

117

1975

LONX

00154235708TRLO0.1.1

19/03/2018

09:38:12

100

1975

LONX

00154235709TRLO0.1.1

19/03/2018

09:38:12

57

1975

LONX

00154235711TRLO0.1.1

19/03/2018

09:39:22

8

1974.5

LONX

00154235774TRLO0.1.1

19/03/2018

09:39:22

153

1974.5

LONX

00154235775TRLO0.1.1

19/03/2018

09:39:22

27

1974.5

LONX

00154235776TRLO0.1.1

19/03/2018

09:39:22

105

1974.5

LONX

00154235777TRLO0.1.1

19/03/2018

09:41:08

120

1974

LONX

00154235897TRLO0.1.1

19/03/2018

09:41:08

148

1974

LONX

00154235898TRLO0.1.1

19/03/2018

09:42:18

76

1973

LONX

00154235955TRLO0.1.1

19/03/2018

09:43:48

124

1973

LONX

00154236075TRLO0.1.1

19/03/2018

09:43:48

134

1973

LONX

00154236076TRLO0.1.1

19/03/2018

09:45:21

82

1972.5

LONX

00154236221TRLO0.1.1

19/03/2018

09:45:21

33

1972.5

LONX

00154236222TRLO0.1.1

19/03/2018

09:46:19

115

1972.5

LONX

00154236270TRLO0.1.1

19/03/2018

09:50:40

317

1976

LONX

00154236537TRLO0.1.1

19/03/2018

09:50:51

153

1975.5

LONX

00154236553TRLO0.1.1

19/03/2018

09:50:51

236

1975.5

LONX

00154236554TRLO0.1.1

19/03/2018

09:51:52

144

1977

LONX

00154236635TRLO0.1.1

19/03/2018

09:52:19

81

1976

LONX

00154236674TRLO0.1.1

19/03/2018

09:53:28

113

1977

LONX

00154236770TRLO0.1.1

19/03/2018

09:53:49

96

1976.5

LONX

00154236786TRLO0.1.1

19/03/2018

09:54:17

71

1975.5

LONX

00154236807TRLO0.1.1

19/03/2018

09:54:57

81

1975

LONX

00154236885TRLO0.1.1

19/03/2018

09:55:29

50

1974

LONX

00154236919TRLO0.1.1

19/03/2018

09:57:52

219

1974.5

LONX

00154236999TRLO0.1.1

19/03/2018

10:00:41

83

1977.5

LONX

00154237157TRLO0.1.1

19/03/2018

10:00:41

149

1977.5

LONX

00154237158TRLO0.1.1

19/03/2018

10:01:53

254

1977

LONX

00154237267TRLO0.1.1

19/03/2018

10:01:53

157

1977

LONX

00154237268TRLO0.1.1

19/03/2018

10:03:00

128

1975

LONX

00154237328TRLO0.1.1

19/03/2018

10:03:39

124

1974

LONX

00154237365TRLO0.1.1

19/03/2018

10:04:19

81

1974

LONX

00154237433TRLO0.1.1

19/03/2018

10:05:28

103

1974

LONX

00154237531TRLO0.1.1

19/03/2018

10:05:50

105

1973.5

LONX

00154237541TRLO0.1.1

19/03/2018

10:05:50

29

1973.5

LONX

00154237542TRLO0.1.1

19/03/2018

10:06:55

92

1974

LONX

00154237579TRLO0.1.1

19/03/2018

10:08:14

86

1973

LONX

00154237662TRLO0.1.1

19/03/2018

10:09:40

159

1973.5

LONX

00154237704TRLO0.1.1

19/03/2018

10:11:43

162

1973.5

LONX

00154237888TRLO0.1.1

19/03/2018

10:11:43

106

1973.5

LONX

00154237889TRLO0.1.1

19/03/2018

10:11:44

107

1973

LONX

00154237890TRLO0.1.1

19/03/2018

10:11:44

66

1973

LONX

00154237891TRLO0.1.1

19/03/2018

10:14:15

174

1974

LONX

00154238065TRLO0.1.1

19/03/2018

10:14:15

8

1974

LONX

00154238066TRLO0.1.1

19/03/2018

10:15:04

146

1974.5

LONX

00154238090TRLO0.1.1

19/03/2018

10:16:10

70

1975

LONX

00154238164TRLO0.1.1

19/03/2018

10:16:10

76

1974.5

LONX

00154238165TRLO0.1.1

19/03/2018

10:16:25

134

1974

LONX

00154238182TRLO0.1.1

19/03/2018

10:17:12

108

1972.5

LONX

00154238262TRLO0.1.1

19/03/2018

10:19:25

66

1973

LONX

00154238379TRLO0.1.1

19/03/2018

10:20:45

150

1973

LONX

00154238466TRLO0.1.1

19/03/2018

10:21:36

170

1972.5

LONX

00154238511TRLO0.1.1

19/03/2018

10:23:37

211

1974.5

LONX

00154238632TRLO0.1.1

19/03/2018

10:23:37

160

1974

LONX

00154238633TRLO0.1.1

19/03/2018

10:24:38

117

1973

LONX

00154238829TRLO0.1.1

19/03/2018

10:27:00

220

1974.5

LONX

00154238995TRLO0.1.1

19/03/2018

10:27:00

124

1974

LONX

00154238996TRLO0.1.1

19/03/2018

10:28:10

90

1973

LONX

00154239062TRLO0.1.1

19/03/2018

10:30:48

189

1973.5

LONX

00154239122TRLO0.1.1

19/03/2018

10:30:48

132

1973

LONX

00154239123TRLO0.1.1

19/03/2018

10:32:59

183

1972.5

LONX

00154239183TRLO0.1.1

19/03/2018

10:33:29

42

1972

LONX

00154239212TRLO0.1.1

19/03/2018

10:33:29

114

1972

LONX

00154239213TRLO0.1.1

19/03/2018

10:33:41

78

1971

LONX

00154239216TRLO0.1.1

19/03/2018

10:34:31

90

1971

LONX

00154239254TRLO0.1.1

19/03/2018

10:37:10

100

1972

LONX

00154239502TRLO0.1.1

19/03/2018

10:37:10

56

1972

LONX

00154239503TRLO0.1.1

19/03/2018

10:38:55

79

1973

LONX

00154239689TRLO0.1.1

19/03/2018

10:38:55

93

1973

LONX

00154239690TRLO0.1.1

19/03/2018

10:40:10

214

1972.5

LONX

00154239735TRLO0.1.1

19/03/2018

10:42:52

257

1973.5

LONX

00154239881TRLO0.1.1

19/03/2018

10:44:11

176

1973.5

LONX

00154239984TRLO0.1.1

19/03/2018

10:44:49

184

1973

LONX

00154240019TRLO0.1.1

19/03/2018

10:45:04

119

1973

LONX

00154240030TRLO0.1.1

19/03/2018

10:45:47

90

1973

LONX

00154240054TRLO0.1.1

19/03/2018

10:47:46

84

1973

LONX

00154240133TRLO0.1.1

19/03/2018

10:48:05

95

1972.5

LONX

00154240145TRLO0.1.1

19/03/2018

10:51:01

91

1972.5

LONX

00154240330TRLO0.1.1

19/03/2018

10:51:01

100

1972.5

LONX

00154240331TRLO0.1.1

19/03/2018

10:51:01

150

1972.5

LONX

00154240333TRLO0.1.1

19/03/2018

10:51:07

69

1972

LONX

00154240339TRLO0.1.1

19/03/2018

10:51:07

55

1972

LONX

00154240340TRLO0.1.1

19/03/2018

10:53:14

137

1973

LONX

00154240410TRLO0.1.1

19/03/2018

10:53:32

123

1972.5

LONX

00154240417TRLO0.1.1

19/03/2018

10:55:10

63

1972

LONX

00154240475TRLO0.1.1

19/03/2018

10:57:48

229

1972.5

LONX

00154240567TRLO0.1.1

19/03/2018

10:58:41

130

1972

LONX

00154240611TRLO0.1.1

19/03/2018

10:58:41

138

1972

LONX

00154240612TRLO0.1.1

19/03/2018

11:03:21

297

1974

LONX

00154240777TRLO0.1.1

19/03/2018

11:03:21

84

1974

LONX

00154240778TRLO0.1.1

19/03/2018

11:04:59

230

1974.5

LONX

00154240852TRLO0.1.1

19/03/2018

11:07:06

231

1975

LONX

00154240987TRLO0.1.1

19/03/2018

11:07:20

198

1974.5

LONX

00154240994TRLO0.1.1

19/03/2018

11:10:03

103

1974.5

LONX

00154241149TRLO0.1.1

19/03/2018

11:10:03

103

1974.5

LONX

00154241150TRLO0.1.1

19/03/2018

11:10:03

24

1974.5

LONX

00154241151TRLO0.1.1

19/03/2018

11:11:55

82

1973

LONX

00154241285TRLO0.1.1

19/03/2018

11:11:55

28

1973

LONX

00154241286TRLO0.1.1

19/03/2018

11:11:55

38

1973

LONX

00154241287TRLO0.1.1

19/03/2018

11:11:55

88

1973

LONX

00154241288TRLO0.1.1

19/03/2018

11:14:21

8

1972.5

LONX

00154241385TRLO0.1.1

19/03/2018

11:14:21

106

1972.5

LONX

00154241386TRLO0.1.1

19/03/2018

11:14:21

128

1972.5

LONX

00154241387TRLO0.1.1

19/03/2018

11:15:25

85

1971.5

LONX

00154241460TRLO0.1.1

19/03/2018

11:17:45

200

1970.5

LONX

00154241531TRLO0.1.1

19/03/2018

11:17:45

1

1970.5

LONX

00154241532TRLO0.1.1

19/03/2018

11:17:46

88

1970

LONX

00154241533TRLO0.1.1

19/03/2018

11:17:55

58

1970

LONX

00154241558TRLO0.1.1

19/03/2018

11:20:27

137

1971

LONX

00154241719TRLO0.1.1

19/03/2018

11:20:30

169

1970.5

LONX

00154241720TRLO0.1.1

19/03/2018

11:22:35

124

1971

LONX

00154241843TRLO0.1.1

19/03/2018

11:24:13

116

1970.5

LONX

00154241923TRLO0.1.1

19/03/2018

11:24:13

130

1970.5

LONX

00154241924TRLO0.1.1

19/03/2018

11:27:07

148

1970.5

LONX

00154242082TRLO0.1.1

19/03/2018

11:27:07

36

1970.5

LONX

00154242083TRLO0.1.1

19/03/2018

11:27:20

104

1970

LONX

00154242089TRLO0.1.1

19/03/2018

11:28:56

88

1969

LONX

00154242230TRLO0.1.1

19/03/2018

11:28:56

128

1969

LONX

00154242231TRLO0.1.1

19/03/2018

11:30:08

113

1968.5

LONX

00154242275TRLO0.1.1

19/03/2018

11:30:58

83

1967.5

LONX

00154242307TRLO0.1.1

19/03/2018

11:33:22

122

1969.5

LONX

00154242417TRLO0.1.1

19/03/2018

11:34:01

138

1969

LONX

00154242459TRLO0.1.1

19/03/2018

11:34:01

24

1969

LONX

00154242460TRLO0.1.1

19/03/2018

11:34:01

110

1969

LONX

00154242461TRLO0.1.1

19/03/2018

11:35:28

78

1971

LONX

00154242539TRLO0.1.1

19/03/2018

11:37:57

169

1973.5

LONX

00154242668TRLO0.1.1

19/03/2018

11:37:57

123

1973.5

LONX

00154242669TRLO0.1.1

19/03/2018

11:39:45

156

1971.5

LONX

00154242720TRLO0.1.1

19/03/2018

11:42:10

57

1972

LONX

00154242807TRLO0.1.1

19/03/2018

11:42:10

104

1972

LONX

00154242808TRLO0.1.1

19/03/2018

11:42:53

74

1971.5

LONX

00154242821TRLO0.1.1

19/03/2018

11:42:53

44

1971.5

LONX

00154242822TRLO0.1.1

19/03/2018

11:43:24

120

1971

LONX

00154242852TRLO0.1.1

19/03/2018

11:47:40

219

1972.5

LONX

00154243007TRLO0.1.1

19/03/2018

11:47:40

147

1972

LONX

00154243008TRLO0.1.1

19/03/2018

11:50:16

93

1972.5

LONX

00154243130TRLO0.1.1

19/03/2018

11:50:17

69

1972.5

LONX

00154243131TRLO0.1.1

19/03/2018

11:51:05

162

1972

LONX

00154243153TRLO0.1.1

19/03/2018

11:52:08

149

1972.5

LONX

00154243180TRLO0.1.1

19/03/2018

11:55:25

98

1973.5

LONX

00154243307TRLO0.1.1

19/03/2018

11:55:25

80

1973.5

LONX

00154243308TRLO0.1.1

19/03/2018

11:55:25

96

1973

LONX

00154243309TRLO0.1.1

19/03/2018

11:57:10

99

1973.5

LONX

00154243383TRLO0.1.1

19/03/2018

11:57:10

77

1973.5

LONX

00154243384TRLO0.1.1

19/03/2018

11:57:43

100

1973

LONX

00154243501TRLO0.1.1

19/03/2018

11:59:35

116

1973

LONX

00154243637TRLO0.1.1

19/03/2018

11:59:40

96

1972.5

LONX

00154243642TRLO0.1.1

19/03/2018

12:03:25

107

1974

LONX

00154243952TRLO0.1.1

19/03/2018

12:04:22

127

1973.5

LONX

00154244017TRLO0.1.1

19/03/2018

12:08:37

211

1974

LONX

00154244256TRLO0.1.1

19/03/2018

12:11:02

144

1976

LONX

00154244387TRLO0.1.1

19/03/2018

12:11:02

54

1976

LONX

00154244388TRLO0.1.1

19/03/2018

12:11:02

121

1976

LONX

00154244389TRLO0.1.1

19/03/2018

12:13:29

73

1978

LONX

00154244550TRLO0.1.1

19/03/2018

12:13:34

226

1978

LONX

00154244552TRLO0.1.1

19/03/2018

12:14:50

118

1982

LONX

00154244766TRLO0.1.1

19/03/2018

12:14:51

98

1981.5

LONX

00154244767TRLO0.1.1

19/03/2018

12:15:56

73

1981

LONX

00154244815TRLO0.1.1

19/03/2018

12:18:12

166

1981.5

LONX

00154244921TRLO0.1.1

19/03/2018

12:18:29

136

1981

LONX

00154244928TRLO0.1.1

19/03/2018

12:21:09

88

1981.5

LONX

00154245030TRLO0.1.1

19/03/2018

12:21:09

34

1981.5

LONX

00154245031TRLO0.1.1

19/03/2018

12:21:10

118

1981

LONX

00154245035TRLO0.1.1

19/03/2018

12:21:56

77

1979.5

LONX

00154245123TRLO0.1.1

19/03/2018

12:25:25

100

1981

LONX

00154245294TRLO0.1.1

19/03/2018

12:25:25

85

1981

LONX

00154245295TRLO0.1.1

19/03/2018

12:27:23

155

1981

LONX

00154245332TRLO0.1.1

19/03/2018

12:29:07

176

1981

LONX

00154245372TRLO0.1.1

19/03/2018

12:29:25

140

1980.5

LONX

00154245378TRLO0.1.1

19/03/2018

12:30:47

125

1980.5

LONX

00154245418TRLO0.1.1

19/03/2018

12:31:05

71

1980

LONX

00154245425TRLO0.1.1

19/03/2018

12:31:17

71

1979.5

LONX

00154245437TRLO0.1.1

19/03/2018

12:32:13

78

1980

LONX

00154245464TRLO0.1.1

19/03/2018

12:35:35

118

1980

LONX

00154245627TRLO0.1.1

19/03/2018

12:35:40

113

1979.5

LONX

00154245631TRLO0.1.1

19/03/2018

12:37:58

180

1980.5

LONX

00154245713TRLO0.1.1

19/03/2018

12:38:15

116

1980

LONX

00154245721TRLO0.1.1

19/03/2018

12:40:24

129

1981

LONX

00154245849TRLO0.1.1

19/03/2018

12:42:15

141

1981

LONX

00154245943TRLO0.1.1

19/03/2018

12:44:24

126

1983

LONX

00154246052TRLO0.1.1

19/03/2018

12:45:34

99

1983.5

LONX

00154246092TRLO0.1.1

19/03/2018

12:45:36

117

1983

LONX

00154246093TRLO0.1.1

19/03/2018

12:46:24

153

1983

LONX

00154246129TRLO0.1.1

19/03/2018

12:47:51

135

1983

LONX

00154246183TRLO0.1.1

19/03/2018

12:50:58

114

1985.5

LONX

00154246308TRLO0.1.1

19/03/2018

12:50:58

120

1985

LONX

00154246309TRLO0.1.1

19/03/2018

12:53:13

121

1986.5

LONX

00154246481TRLO0.1.1

19/03/2018

12:55:10

171

1988

LONX

00154246566TRLO0.1.1

19/03/2018

12:55:10

129

1987.5

LONX

00154246567TRLO0.1.1

19/03/2018

12:55:39

100

1987

LONX

00154246583TRLO0.1.1

19/03/2018

12:57:43

123

1986

LONX

00154246648TRLO0.1.1

19/03/2018

12:57:43

23

1986

LONX

00154246649TRLO0.1.1

19/03/2018

12:59:50

79

1987

LONX

00154246787TRLO0.1.1

19/03/2018

13:00:04

76

1987

LONX

00154246805TRLO0.1.1

19/03/2018

13:00:04

45

1987

LONX

00154246806TRLO0.1.1

19/03/2018

13:00:04

61

1987

LONX

00154246807TRLO0.1.1

19/03/2018

13:00:04

25

1987

LONX

00154246808TRLO0.1.1

19/03/2018

13:00:58

73

1987

LONX

00154246881TRLO0.1.1

19/03/2018

13:02:07

109

1986.5

LONX

00154246947TRLO0.1.1

19/03/2018

13:03:30

86

1987

LONX

00154247029TRLO0.1.1

19/03/2018

13:05:58

107

1986.5

LONX

00154247142TRLO0.1.1

19/03/2018

13:07:42

78

1986.5

LONX

00154247281TRLO0.1.1

19/03/2018

13:08:19

81

1985

LONX

00154247324TRLO0.1.1

19/03/2018

13:08:19

136

1985

LONX

00154247325TRLO0.1.1

19/03/2018

13:08:20

107

1984.5

LONX

00154247331TRLO0.1.1

19/03/2018

13:09:02

121

1984

LONX

00154247364TRLO0.1.1

19/03/2018

13:10:14

46

1983.5

LONX

00154247465TRLO0.1.1

19/03/2018

13:10:29

4

1983.5

LONX

00154247473TRLO0.1.1

19/03/2018

13:10:29

90

1983.5

LONX

00154247474TRLO0.1.1

19/03/2018

13:12:46

122

1983.5

LONX

00154247645TRLO0.1.1

19/03/2018

13:13:59

93

1983

LONX

00154247751TRLO0.1.1

19/03/2018

13:14:24

125

1983

LONX

00154247798TRLO0.1.1

19/03/2018

13:16:57

108

1982.5

LONX

00154247959TRLO0.1.1

19/03/2018

13:17:07

66

1982

LONX

00154247968TRLO0.1.1

19/03/2018

13:17:07

39

1982

LONX

00154247969TRLO0.1.1

19/03/2018

13:19:30

77

1982.5

LONX

00154248118TRLO0.1.1

19/03/2018

13:20:46

80

1983.5

LONX

00154248163TRLO0.1.1

19/03/2018

13:21:21

131

1983

LONX

00154248187TRLO0.1.1

19/03/2018

13:21:21

38

1983

LONX

00154248188TRLO0.1.1

19/03/2018

13:21:21

79

1983

LONX

00154248189TRLO0.1.1

19/03/2018

13:21:21

91

1982.5

LONX

00154248190TRLO0.1.1

19/03/2018

13:27:05

131

1984.5

LONX

00154248549TRLO0.1.1

19/03/2018

13:27:10

309

1984.5

LONX

00154248553TRLO0.1.1

19/03/2018

13:27:10

3

1984.5

LONX

00154248554TRLO0.1.1

19/03/2018

13:27:10

103

1984

LONX

00154248557TRLO0.1.1

19/03/2018

13:29:35

79

1986.5

LONX

00154248718TRLO0.1.1

19/03/2018

13:29:35

101

1986.5

LONX

00154248719TRLO0.1.1

19/03/2018

13:30:06

57

1986

LONX

00154248815TRLO0.1.1

19/03/2018

13:31:00

107

1985

LONX

00154248912TRLO0.1.1

19/03/2018

13:32:43

152

1987

LONX

00154249029TRLO0.1.1

19/03/2018

13:32:43

128

1987

LONX

00154249030TRLO0.1.1

19/03/2018

13:32:43

64

1987

LONX

00154249031TRLO0.1.1

19/03/2018

13:32:43

18

1987

LONX

00154249032TRLO0.1.1

19/03/2018

13:33:10

97

1986.5

LONX

00154249063TRLO0.1.1

19/03/2018

13:33:49

87

1986

LONX

00154249091TRLO0.1.1

19/03/2018

13:34:41

105

1985.5

LONX

00154249174TRLO0.1.1

19/03/2018

13:36:48

105

1986.5

LONX

00154249334TRLO0.1.1

19/03/2018

13:36:59

125

1986

LONX

00154249359TRLO0.1.1

19/03/2018

13:38:10

94

1985.5

LONX

00154249412TRLO0.1.1

19/03/2018

13:38:24

93

1985

LONX

00154249423TRLO0.1.1

19/03/2018

13:40:01

96

1987

LONX

00154249533TRLO0.1.1

19/03/2018

13:40:01

87

1986.5

LONX

00154249534TRLO0.1.1

19/03/2018

13:40:50

49

1985.5

LONX

00154249564TRLO0.1.1

19/03/2018

13:40:50

30

1985.5

LONX

00154249565TRLO0.1.1

19/03/2018

13:43:19

78

1983.5

LONX

00154249720TRLO0.1.1

19/03/2018

13:44:49

73

1983.5

LONX

00154249843TRLO0.1.1

19/03/2018

13:44:49

70

1983.5

LONX

00154249844TRLO0.1.1

19/03/2018

13:45:13

129

1983.5

LONX

00154249872TRLO0.1.1

19/03/2018

13:46:39

73

1983.5

LONX

00154249955TRLO0.1.1

19/03/2018

13:47:17

125

1983

LONX

00154249982TRLO0.1.1

19/03/2018

13:47:17

71

1983

LONX

00154249983TRLO0.1.1

19/03/2018

13:47:17

84

1982.5

LONX

00154249984TRLO0.1.1

19/03/2018

13:49:17

134

1981.5

LONX

00154250083TRLO0.1.1

19/03/2018

13:51:11

99

1982

LONX

00154250278TRLO0.1.1

19/03/2018

13:51:11

48

1982

LONX

00154250279TRLO0.1.1

19/03/2018

13:51:15

87

1981.5

LONX

00154250285TRLO0.1.1

19/03/2018

13:51:41

96

1981

LONX

00154250301TRLO0.1.1

19/03/2018

13:52:24

116

1981

LONX

00154250325TRLO0.1.1

19/03/2018

13:54:39

106

1980.5

LONX

00154250417TRLO0.1.1

19/03/2018

13:54:59

107

1980

LONX

00154250432TRLO0.1.1

19/03/2018

13:57:23

22

1980.5

LONX

00154250512TRLO0.1.1

19/03/2018

13:57:23

122

1980.5

LONX

00154250513TRLO0.1.1

19/03/2018

13:58:43

72

1980.5

LONX

00154250596TRLO0.1.1

19/03/2018

13:58:53

70

1980

LONX

00154250600TRLO0.1.1

19/03/2018

13:58:53

75

1980

LONX

00154250601TRLO0.1.1

19/03/2018

14:00:13

56

1981

LONX

00154250645TRLO0.1.1

19/03/2018

14:00:13

30

1981

LONX

00154250646TRLO0.1.1

19/03/2018

14:00:13

91

1981

LONX

00154250647TRLO0.1.1

19/03/2018

14:00:29

81

1980.5

LONX

00154250654TRLO0.1.1

19/03/2018

14:02:18

141

1980

LONX

00154250846TRLO0.1.1

19/03/2018

14:02:40

73

1979.5

LONX

00154250910TRLO0.1.1

19/03/2018

14:02:40

70

1979.5

LONX

00154250911TRLO0.1.1

19/03/2018

14:04:04

118

1978

LONX

00154251023TRLO0.1.1

19/03/2018

14:04:04

72

1978

LONX

00154251024TRLO0.1.1

19/03/2018

14:05:31

67

1978

LONX

00154251131TRLO0.1.1

19/03/2018

14:05:31

79

1977.5

LONX

00154251132TRLO0.1.1

19/03/2018

14:07:26

79

1979

LONX

00154251290TRLO0.1.1

19/03/2018

14:07:26

80

1979

LONX

00154251291TRLO0.1.1

19/03/2018

14:07:26

84

1978.5

LONX

00154251292TRLO0.1.1

19/03/2018

14:08:19

123

1977.5

LONX

00154251387TRLO0.1.1

19/03/2018

14:08:36

105

1977

LONX

00154251401TRLO0.1.1

19/03/2018

14:09:28

84

1977

LONX

00154251449TRLO0.1.1

19/03/2018

14:10:31

66

1976

LONX

00154251512TRLO0.1.1

19/03/2018

14:10:31

41

1976

LONX

00154251513TRLO0.1.1

19/03/2018

14:11:41

107

1976

LONX

00154251609TRLO0.1.1

19/03/2018

14:12:05

119

1976

LONX

00154251648TRLO0.1.1

19/03/2018

14:12:56

78

1975.5

LONX

00154251735TRLO0.1.1

19/03/2018

14:14:25

86

1975.5

LONX

00154251837TRLO0.1.1

19/03/2018

14:16:21

80

1979.5

LONX

00154252030TRLO0.1.1

19/03/2018

14:16:21

168

1979.5

LONX

00154252031TRLO0.1.1

19/03/2018

14:16:24

88

1979

LONX

00154252042TRLO0.1.1

19/03/2018

14:17:01

111

1978.5

LONX

00154252118TRLO0.1.1

19/03/2018

14:19:18

97

1981

LONX

00154252242TRLO0.1.1

19/03/2018

14:20:31

148

1983

LONX

00154252316TRLO0.1.1

19/03/2018

14:20:45

97

1982

LONX

00154252346TRLO0.1.1

19/03/2018

14:21:59

73

1983.5

LONX

00154252554TRLO0.1.1

19/03/2018

14:21:59

14

1983.5

LONX

00154252555TRLO0.1.1

19/03/2018

14:22:43

146

1983.5

LONX

00154252638TRLO0.1.1

19/03/2018

14:22:43

77

1983.5

LONX

00154252639TRLO0.1.1

19/03/2018

14:22:43

69

1983

LONX

00154252643TRLO0.1.1

19/03/2018

14:23:18

108

1982

LONX

00154252688TRLO0.1.1

19/03/2018

14:25:13

76

1986

LONX

00154252997TRLO0.1.1

19/03/2018

14:25:57

70

1986.5

LONX

00154253090TRLO0.1.1

19/03/2018

14:25:57

75

1986.5

LONX

00154253091TRLO0.1.1

19/03/2018

14:25:57

75

1986.5

LONX

00154253092TRLO0.1.1

19/03/2018

14:25:57

7

1986.5

LONX

00154253093TRLO0.1.1

19/03/2018

14:26:14

68

1986

LONX

00154253121TRLO0.1.1

19/03/2018

14:30:24

77

1989.5

LONX

00154253557TRLO0.1.1

19/03/2018

14:30:24

352

1989.5

LONX

00154253558TRLO0.1.1

19/03/2018

14:30:24

73

1989.5

LONX

00154253559TRLO0.1.1

19/03/2018

14:30:24

81

1989

LONX

00154253560TRLO0.1.1

19/03/2018

14:30:30

94

1989

LONX

00154253568TRLO0.1.1

19/03/2018

14:30:30

28

1989

LONX

00154253569TRLO0.1.1

19/03/2018

14:32:14

77

1987.5

LONX

00154253718TRLO0.1.1

19/03/2018

14:32:14

75

1987.5

LONX

00154253719TRLO0.1.1

19/03/2018

14:32:50

79

1987

LONX

00154253797TRLO0.1.1

19/03/2018

14:33:21

20

1986.5

LONX

00154253843TRLO0.1.1

19/03/2018

14:33:21

134

1986.5

LONX

00154253844TRLO0.1.1

19/03/2018

14:33:47

77

1986

LONX

00154253904TRLO0.1.1

19/03/2018

14:34:20

77

1985.5

LONX

00154253948TRLO0.1.1

19/03/2018

14:35:25

91

1985

LONX

00154254078TRLO0.1.1

19/03/2018

14:35:52

118

1985

LONX

00154254113TRLO0.1.1

19/03/2018

14:36:57

104

1984

LONX

00154254200TRLO0.1.1

19/03/2018

14:38:54

92

1984

LONX

00154254300TRLO0.1.1

19/03/2018

14:38:54

4

1984

LONX

00154254301TRLO0.1.1

19/03/2018

14:38:54

78

1984

LONX

00154254302TRLO0.1.1

19/03/2018

14:39:00

8

1983.5

LONX

00154254310TRLO0.1.1

19/03/2018

14:39:00

52

1983.5

LONX

00154254311TRLO0.1.1

19/03/2018

14:39:50

142

1983

LONX

00154254385TRLO0.1.1

19/03/2018

14:39:50

80

1983

LONX

00154254386TRLO0.1.1

19/03/2018

14:40:05

74

1980.5

LONX

00154254410TRLO0.1.1

19/03/2018

14:41:20

130

1981

LONX

00154254492TRLO0.1.1

19/03/2018

14:41:20

71

1981

LONX

00154254493TRLO0.1.1

19/03/2018

14:43:11

91

1980

LONX

00154254645TRLO0.1.1

19/03/2018

14:43:44

69

1979.5

LONX

00154254671TRLO0.1.1

19/03/2018

14:43:44

76

1979.5

LONX

00154254672TRLO0.1.1

19/03/2018

14:43:44

76

1979.5

LONX

00154254673TRLO0.1.1

19/03/2018

14:43:54

107

1979

LONX

00154254695TRLO0.1.1

19/03/2018

14:44:29

32

1978

LONX

00154254769TRLO0.1.1

19/03/2018

14:44:32

38

1978

LONX

00154254781TRLO0.1.1

19/03/2018

14:45:00

103

1977

LONX

00154254820TRLO0.1.1

19/03/2018

14:47:21

75

1976.5

LONX

00154255025TRLO0.1.1

19/03/2018

14:47:21

36

1976.5

LONX

00154255026TRLO0.1.1

19/03/2018

14:47:21

36

1976.5

LONX

00154255027TRLO0.1.1

19/03/2018

14:47:28

91

1976

LONX

00154255042TRLO0.1.1

19/03/2018

14:47:28

90

1976

LONX

00154255043TRLO0.1.1

19/03/2018

14:48:20

75

1975.5

LONX

00154255134TRLO0.1.1

19/03/2018

14:48:45

132

1975

LONX

00154255171TRLO0.1.1

19/03/2018

14:49:18

106

1975

LONX

00154255260TRLO0.1.1

19/03/2018

14:50:32

92

1974.5

LONX

00154255364TRLO0.1.1

19/03/2018

14:50:32

87

1974.5

LONX

00154255365TRLO0.1.1

19/03/2018

14:50:51

119

1974

LONX

00154255380TRLO0.1.1

19/03/2018

14:51:09

82

1973

LONX

00154255444TRLO0.1.1

19/03/2018

14:51:49

9

1971.5

LONX

00154255521TRLO0.1.1

19/03/2018

14:52:23

88

1971.5

LONX

00154255569TRLO0.1.1

19/03/2018

14:53:30

78

1972.5

LONX

00154255672TRLO0.1.1

19/03/2018

14:53:30

9

1972.5

LONX

00154255673TRLO0.1.1

19/03/2018

14:53:30

68

1972.5

LONX

00154255674TRLO0.1.1

19/03/2018

14:53:30

77

1972.5

LONX

00154255675TRLO0.1.1

19/03/2018

14:53:46

80

1972

LONX

00154255698TRLO0.1.1

19/03/2018

14:53:46

12

1972

LONX

00154255699TRLO0.1.1

19/03/2018

14:55:44

115

1972

LONX

00154256068TRLO0.1.1

19/03/2018

14:55:44

104

1972

LONX

00154256069TRLO0.1.1

19/03/2018

14:56:15

77

1972.5

LONX

00154256125TRLO0.1.1

19/03/2018

14:57:32

213

1975

LONX

00154256326TRLO0.1.1

19/03/2018

14:59:37

312

1978.5

LONX

00154256567TRLO0.1.1

19/03/2018

15:00:00

40

1977.5

LONX

00154256666TRLO0.1.1

19/03/2018

15:00:00

37

1977.5

LONX

00154256667TRLO0.1.1

19/03/2018

15:00:00

62

1977.5

LONX

00154256668TRLO0.1.1

19/03/2018

15:00:00

15

1977.5

LONX

00154256673TRLO0.1.1

19/03/2018

15:01:20

222

1979.5

LONX

00154256967TRLO0.1.1

19/03/2018

15:01:20

3

1979.5

LONX

00154256968TRLO0.1.1

19/03/2018

15:01:47

89

1978.5

LONX

00154257005TRLO0.1.1

19/03/2018

15:01:47

71

1978.5

LONX

00154257006TRLO0.1.1

19/03/2018

15:03:17

70

1977.5

LONX

00154257168TRLO0.1.1

19/03/2018

15:03:21

76

1977

LONX

00154257198TRLO0.1.1

19/03/2018

15:03:25

74

1976

LONX

00154257206TRLO0.1.1

19/03/2018

15:04:34

73

1976.5

LONX

00154257351TRLO0.1.1

19/03/2018

15:04:34

54

1976.5

LONX

00154257352TRLO0.1.1

19/03/2018

15:04:34

18

1976.5

LONX

00154257353TRLO0.1.1

19/03/2018

15:04:34

83

1976.5

LONX

00154257354TRLO0.1.1

19/03/2018

15:04:34

83

1976.5

LONX

00154257355TRLO0.1.1

19/03/2018

15:04:59

120

1976.5

LONX

00154257382TRLO0.1.1

19/03/2018

15:08:51

173

1979.5

LONX

00154257844TRLO0.1.1

19/03/2018

15:09:35

85

1979.5

LONX

00154257910TRLO0.1.1

19/03/2018

15:09:35

116

1979.5

LONX

00154257911TRLO0.1.1

19/03/2018

15:09:35

309

1979.5

LONX

00154257912TRLO0.1.1

19/03/2018

15:09:35

77

1979.5

LONX

00154257913TRLO0.1.1

19/03/2018

15:09:35

74

1979.5

LONX

00154257914TRLO0.1.1

19/03/2018

15:09:43

85

1979

LONX

00154257923TRLO0.1.1

19/03/2018

15:10:54

71

1980

LONX

00154258048TRLO0.1.1

19/03/2018

15:10:54

71

1980

LONX

00154258049TRLO0.1.1

19/03/2018

15:12:32

76

1980

LONX

00154258205TRLO0.1.1

19/03/2018

15:12:37

144

1979.5

LONX

00154258219TRLO0.1.1

19/03/2018

15:12:37

74

1979.5

LONX

00154258220TRLO0.1.1

19/03/2018

15:12:50

77

1979

LONX

00154258254TRLO0.1.1

19/03/2018

15:14:29

92

1979.5

LONX

00154258539TRLO0.1.1

19/03/2018

15:14:29

11

1979.5

LONX

00154258544TRLO0.1.1

19/03/2018

15:14:29

258

1979.5

LONX

00154258545TRLO0.1.1

19/03/2018

15:14:30

69

1979

LONX

00154258546TRLO0.1.1

19/03/2018

15:15:09

117

1978.5

LONX

00154258620TRLO0.1.1

19/03/2018

15:15:34

93

1977

LONX

00154258695TRLO0.1.1

19/03/2018

15:16:46

71

1975

LONX

00154258823TRLO0.1.1

19/03/2018

15:16:46

39

1975

LONX

00154258824TRLO0.1.1

19/03/2018

15:16:46

34

1975

LONX

00154258825TRLO0.1.1

19/03/2018

15:17:25

82

1975

LONX

00154258917TRLO0.1.1

19/03/2018

15:17:25

144

1975

LONX

00154258918TRLO0.1.1

19/03/2018

15:18:14

1

1974.5

LONX

00154259075TRLO0.1.1

19/03/2018

15:18:14

91

1974.5

LONX

00154259076TRLO0.1.1

19/03/2018

15:19:12

66

1974

LONX

00154259151TRLO0.1.1

19/03/2018

15:19:32

140

1975.5

LONX

00154259209TRLO0.1.1

19/03/2018

15:19:46

41

1975

LONX

00154259237TRLO0.1.1

19/03/2018

15:19:46

49

1975

LONX

00154259238TRLO0.1.1

19/03/2018

15:22:30

480

1977

LONX

00154259667TRLO0.1.1

19/03/2018

15:23:08

73

1977.5

LONX

00154259782TRLO0.1.1

19/03/2018

15:23:08

73

1977.5

LONX

00154259783TRLO0.1.1

19/03/2018

15:23:13

156

1977

LONX

00154259793TRLO0.1.1

19/03/2018

15:23:50

77

1977

LONX

00154259884TRLO0.1.1

19/03/2018

15:24:15

51

1976.5

LONX

00154259936TRLO0.1.1

19/03/2018

15:24:15

20

1976.5

LONX

00154259937TRLO0.1.1

19/03/2018

15:26:10

3

1978

LONX

00154260207TRLO0.1.1

19/03/2018

15:26:10

69

1978

LONX

00154260208TRLO0.1.1

19/03/2018

15:26:10

170

1978

LONX

00154260209TRLO0.1.1

19/03/2018

15:26:10

88

1978

LONX

00154260210TRLO0.1.1

19/03/2018

15:26:10

156

1978

LONX

00154260211TRLO0.1.1

19/03/2018

15:26:10

82

1977.5

LONX

00154260212TRLO0.1.1

19/03/2018

15:27:34

142

1977.5

LONX

00154260315TRLO0.1.1

19/03/2018

15:27:34

82

1977.5

LONX

00154260317TRLO0.1.1

19/03/2018

15:29:14

75

1978

LONX

00154260517TRLO0.1.1

19/03/2018

15:29:14

90

1978

LONX

00154260518TRLO0.1.1

19/03/2018

15:29:44

34

1978

LONX

00154260590TRLO0.1.1

19/03/2018

15:29:44

44

1978

LONX

00154260591TRLO0.1.1

19/03/2018

15:29:56

80

1978

LONX

00154260652TRLO0.1.1

19/03/2018

15:30:21

228

1978

LONX

00154260676TRLO0.1.1

19/03/2018

15:30:58

60

1977.5

LONX

00154260732TRLO0.1.1

19/03/2018

15:30:58

74

1977.5

LONX

00154260733TRLO0.1.1

19/03/2018

15:31:01

70

1976

LONX

00154260764TRLO0.1.1

19/03/2018

15:31:01

70

1976

LONX

00154260765TRLO0.1.1

19/03/2018

15:31:17

127

1976

LONX

00154260801TRLO0.1.1

19/03/2018

15:31:46

88

1975.5

LONX

00154260880TRLO0.1.1

19/03/2018

15:32:42

88

1975

LONX

00154260994TRLO0.1.1

19/03/2018

15:33:42

77

1975.5

LONX

00154261143TRLO0.1.1

19/03/2018

15:34:17

70

1975.5

LONX

00154261200TRLO0.1.1

19/03/2018

15:34:20

228

1975.5

LONX

00154261208TRLO0.1.1

19/03/2018

15:35:08

168

1976

LONX

00154261285TRLO0.1.1

19/03/2018

15:35:08

161

1976

LONX

00154261286TRLO0.1.1

19/03/2018

15:35:34

72

1975.5

LONX

00154261322TRLO0.1.1

19/03/2018

15:36:22

133

1975

LONX

00154261417TRLO0.1.1

19/03/2018

15:36:22

83

1975

LONX

00154261418TRLO0.1.1

19/03/2018

15:37:46

71

1976

LONX

00154261625TRLO0.1.1

19/03/2018

15:38:41

86

1977

LONX

00154261710TRLO0.1.1

19/03/2018

15:38:48

344

1977

LONX

00154261726TRLO0.1.1

19/03/2018

15:38:48

72

1977

LONX

00154261727TRLO0.1.1

19/03/2018

15:39:17

107

1976.5

LONX

00154261842TRLO0.1.1

19/03/2018

15:40:04

72

1976.5

LONX

00154261931TRLO0.1.1

19/03/2018

15:40:39

87

1976.5

LONX

00154262012TRLO0.1.1

19/03/2018

15:40:39

88

1976.5

LONX

00154262013TRLO0.1.1

19/03/2018

15:40:39

75

1976.5

LONX

00154262014TRLO0.1.1

19/03/2018

15:41:00

60

1976

LONX

00154262032TRLO0.1.1

19/03/2018

15:41:29

112

1975.5

LONX

00154262132TRLO0.1.1

19/03/2018

15:42:48

75

1978

LONX

00154262298TRLO0.1.1

19/03/2018

15:42:48

300

1978

LONX

00154262299TRLO0.1.1

19/03/2018

15:43:11

159

1977

LONX

00154262362TRLO0.1.1

19/03/2018

15:44:19

85

1977.5

LONX

00154262472TRLO0.1.1

19/03/2018

15:44:28

95

1977

LONX

00154262514TRLO0.1.1

19/03/2018

15:44:28

89

1977

LONX

00154262515TRLO0.1.1

19/03/2018

15:44:37

79

1976.5

LONX

00154262525TRLO0.1.1

19/03/2018

15:45:16

125

1976

LONX

00154262593TRLO0.1.1

19/03/2018

15:45:28

106

1974.5

LONX

00154262641TRLO0.1.1

19/03/2018

15:46:17

76

1975.5

LONX

00154262760TRLO0.1.1

19/03/2018

15:46:17

75

1975.5

LONX

00154262761TRLO0.1.1

19/03/2018

15:46:44

88

1974.5

LONX

00154262818TRLO0.1.1

19/03/2018

15:47:37

53

1973.5

LONX

00154262917TRLO0.1.1

19/03/2018

15:47:37

77

1973.5

LONX

00154262919TRLO0.1.1

19/03/2018

15:47:37

71

1973.5

LONX

00154262920TRLO0.1.1

19/03/2018

15:47:37

71

1973.5

LONX

00154262921TRLO0.1.1

19/03/2018

15:47:37

72

1973.5

LONX

00154262922TRLO0.1.1

19/03/2018

15:48:11

87

1976

LONX

00154262990TRLO0.1.1

19/03/2018

15:48:41

4

1975

LONX

00154263048TRLO0.1.1

19/03/2018

15:48:41

106

1975

LONX

00154263049TRLO0.1.1

19/03/2018

15:49:13

92

1975.5

LONX

00154263133TRLO0.1.1

19/03/2018

15:49:16

38

1975

LONX

00154263136TRLO0.1.1

19/03/2018

15:49:16

32

1975

LONX

00154263137TRLO0.1.1

19/03/2018

15:49:49

33

1974

LONX

00154263187TRLO0.1.1

19/03/2018

15:50:00

69

1974

LONX

00154263196TRLO0.1.1

19/03/2018

15:50:00

73

1974

LONX

00154263197TRLO0.1.1

19/03/2018

15:50:06

85

1974

LONX

00154263217TRLO0.1.1

19/03/2018

15:51:41

234

1976.5

LONX

00154263453TRLO0.1.1

19/03/2018

15:51:41

62

1976.5

LONX

00154263454TRLO0.1.1

19/03/2018

15:52:10

70

1975.5

LONX

00154263533TRLO0.1.1

19/03/2018

15:52:10

84

1975.5

LONX

00154263534TRLO0.1.1

19/03/2018

15:52:40

78

1976

LONX

00154263602TRLO0.1.1

19/03/2018

15:53:37

225

1977

LONX

00154263711TRLO0.1.1

19/03/2018

15:53:37

90

1977

LONX

00154263712TRLO0.1.1

19/03/2018

15:53:37

84

1977

LONX

00154263713TRLO0.1.1

19/03/2018

15:54:01

82

1976.5

LONX

00154263777TRLO0.1.1

19/03/2018

15:54:01

68

1976

LONX

00154263778TRLO0.1.1

19/03/2018

15:55:40

261

1976.5

LONX

00154263993TRLO0.1.1

19/03/2018

15:55:44

77

1976

LONX

00154263999TRLO0.1.1

19/03/2018

15:55:44

77

1976

LONX

00154264000TRLO0.1.1

19/03/2018

15:56:00

53

1976

LONX

00154264015TRLO0.1.1

19/03/2018

15:56:00

42

1976

LONX

00154264016TRLO0.1.1

19/03/2018

15:56:00

40

1976

LONX

00154264017TRLO0.1.1

19/03/2018

15:56:53

74

1976.5

LONX

00154264082TRLO0.1.1

19/03/2018

15:56:53

80

1976.5

LONX

00154264083TRLO0.1.1

19/03/2018

15:57:03

29

1975.5

LONX

00154264089TRLO0.1.1

19/03/2018

15:57:03

34

1975.5

LONX

00154264090TRLO0.1.1

19/03/2018

15:57:03

17

1975.5

LONX

00154264091TRLO0.1.1

19/03/2018

15:57:08

29

1975

LONX

00154264099TRLO0.1.1

19/03/2018

15:57:08

51

1975

LONX

00154264100TRLO0.1.1

19/03/2018

15:57:43

74

1975

LONX

00154264183TRLO0.1.1

19/03/2018

15:58:56

74

1975.5

LONX

00154264293TRLO0.1.1

19/03/2018

15:58:56

74

1975.5

LONX

00154264294TRLO0.1.1

19/03/2018

15:58:56

199

1975.5

LONX

00154264295TRLO0.1.1

19/03/2018

15:58:56

93

1975.5

LONX

00154264296TRLO0.1.1

19/03/2018

16:00:12

85

1976.5

LONX

00154264482TRLO0.1.1

19/03/2018

16:00:19

23

1976.5

LONX

00154264487TRLO0.1.1

19/03/2018

16:00:19

11

1976.5

LONX

00154264488TRLO0.1.1

19/03/2018

16:00:19

18

1976.5

LONX

00154264489TRLO0.1.1

19/03/2018

16:00:19

63

1976.5

LONX

00154264490TRLO0.1.1

19/03/2018

16:00:19

8

1976.5

LONX

00154264491TRLO0.1.1

19/03/2018

16:00:19

127

1976.5

LONX

00154264492TRLO0.1.1

19/03/2018

16:00:19

34

1976.5

LONX

00154264493TRLO0.1.1

19/03/2018

16:01:12

76

1976.5

LONX

00154264591TRLO0.1.1

19/03/2018

16:01:12

158

1976.5

LONX

00154264592TRLO0.1.1

19/03/2018

16:02:30

74

1978

LONX

00154264659TRLO0.1.1

19/03/2018

16:02:30

78

1978

LONX

00154264662TRLO0.1.1

19/03/2018

16:02:30

78

1978

LONX

00154264663TRLO0.1.1

19/03/2018

16:02:30

49

1978

LONX

00154264664TRLO0.1.1

19/03/2018

16:02:30

28

1978

LONX

00154264665TRLO0.1.1

19/03/2018

16:02:30

74

1978

LONX

00154264666TRLO0.1.1

19/03/2018

16:02:38

78

1977.5

LONX

00154264696TRLO0.1.1

19/03/2018

16:03:41

219

1979.5

LONX

00154264807TRLO0.1.1

19/03/2018

16:04:06

158

1980

LONX

00154264837TRLO0.1.1

19/03/2018

16:04:06

79

1980

LONX

00154264838TRLO0.1.1

19/03/2018

16:04:18

84

1979.5

LONX

00154264865TRLO0.1.1

19/03/2018

16:04:40

24

1978.5

LONX

00154264965TRLO0.1.1

19/03/2018

16:04:53

71

1979

LONX

00154264988TRLO0.1.1

19/03/2018

16:04:53

4

1979

LONX

00154264989TRLO0.1.1

19/03/2018

16:04:53

67

1979

LONX

00154264990TRLO0.1.1

19/03/2018

16:06:00

73

1981

LONX

00154265171TRLO0.1.1

19/03/2018

16:06:15

152

1981

LONX

00154265205TRLO0.1.1

19/03/2018

16:06:15

80

1981

LONX

00154265206TRLO0.1.1

19/03/2018

16:06:15

5

1981

LONX

00154265207TRLO0.1.1

19/03/2018

16:07:16

172

1981.5

LONX

00154265325TRLO0.1.1

19/03/2018

16:07:16

83

1981.5

LONX

00154265326TRLO0.1.1

19/03/2018

16:07:16

83

1981.5

LONX

00154265327TRLO0.1.1

19/03/2018

16:07:33

88

1981

LONX

00154265345TRLO0.1.1

19/03/2018

16:08:37

8

1980.5

LONX

00154265438TRLO0.1.1

19/03/2018

16:08:37

62

1980.5

LONX

00154265439TRLO0.1.1

19/03/2018

16:08:37

77

1980.5

LONX

00154265440TRLO0.1.1

19/03/2018

16:08:37

85

1980.5

LONX

00154265441TRLO0.1.1

19/03/2018

16:08:37

84

1980.5

LONX

00154265442TRLO0.1.1

19/03/2018

16:08:37

85

1980.5

LONX

00154265445TRLO0.1.1

19/03/2018

16:08:51

95

1980

LONX

00154265470TRLO0.1.1

19/03/2018

16:09:26

86

1980

LONX

00154265525TRLO0.1.1

19/03/2018

16:09:39

84

1978.5

LONX

00154265534TRLO0.1.1

19/03/2018

16:10:43

71

1979.5

LONX

00154265592TRLO0.1.1

19/03/2018

16:10:43

74

1979.5

LONX

00154265593TRLO0.1.1

19/03/2018

16:10:43

85

1979.5

LONX

00154265594TRLO0.1.1

19/03/2018

16:10:43

74

1979.5

LONX

00154265595TRLO0.1.1

19/03/2018

16:10:43

83

1979.5

LONX

00154265596TRLO0.1.1

19/03/2018

16:11:46

89

1979.5

LONX

00154265681TRLO0.1.1

19/03/2018

16:11:46

87

1979.5

LONX

00154265682TRLO0.1.1

19/03/2018

16:11:46

78

1979.5

LONX

00154265683TRLO0.1.1

19/03/2018

16:11:46

80

1979.5

LONX

00154265684TRLO0.1.1

19/03/2018

16:12:44

85

1979

LONX

00154265768TRLO0.1.1

19/03/2018

16:12:44

70

1979

LONX

00154265769TRLO0.1.1

19/03/2018

16:12:44

80

1979

LONX

00154265770TRLO0.1.1

19/03/2018

16:13:08

109

1978.5

LONX

00154265822TRLO0.1.1

19/03/2018

16:13:08

87

1978.5

LONX

00154265824TRLO0.1.1

19/03/2018

16:13:31

71

1979.5

LONX

00154265874TRLO0.1.1

19/03/2018

16:14:02

74

1979

LONX

00154265935TRLO0.1.1

19/03/2018

16:14:02

62

1979

LONX

00154265936TRLO0.1.1

19/03/2018

16:14:02

19

1979

LONX

00154265937TRLO0.1.1

19/03/2018

16:14:54

237

1978.5

LONX

00154266106TRLO0.1.1

19/03/2018

16:15:36

252

1978.5

LONX

00154266205TRLO0.1.1

19/03/2018

16:16:17

302

1978

LONX

00154266290TRLO0.1.1

19/03/2018

16:16:17

107

1978

LONX

00154266292TRLO0.1.1

19/03/2018

16:16:17

36

1978

LONX

00154266293TRLO0.1.1

19/03/2018

16:16:17

38

1978

LONX

00154266294TRLO0.1.1

19/03/2018

16:16:17

89

1978

LONX

00154266295TRLO0.1.1

19/03/2018

16:16:17

81

1978

LONX

00154266296TRLO0.1.1

19/03/2018

16:16:17

482

1977.5

LONX

00154266297TRLO0.1.1

19/03/2018

16:16:42

78

1977

LONX

00154266396TRLO0.1.1

19/03/2018

16:17:21

42

1977

LONX

00154266490TRLO0.1.1

19/03/2018

16:17:21

53

1977

LONX

00154266491TRLO0.1.1

19/03/2018

16:18:06

82

1976.5

LONX

00154266553TRLO0.1.1

19/03/2018

16:18:26

26

1976.5

LONX

00154266612TRLO0.1.1

19/03/2018

16:18:26

151

1976.5

LONX

00154266613TRLO0.1.1

19/03/2018

16:18:26

131

1976.5

LONX

00154266614TRLO0.1.1

19/03/2018

16:18:26

128

1976.5

LONX

00154266615TRLO0.1.1

19/03/2018

16:19:29

79

1976

LONX

00154266813TRLO0.1.1

19/03/2018

16:19:29

146

1976

LONX

00154266814TRLO0.1.1

19/03/2018

16:19:29

137

1976

LONX

00154266815TRLO0.1.1

19/03/2018

16:21:52

482

1975

LONX

00154267265TRLO0.1.1

19/03/2018

16:22:12

131

1975.5

LONX

00154267317TRLO0.1.1

19/03/2018

16:22:44

144

1975

LONX

00154267426TRLO0.1.1

19/03/2018

16:22:44

40

1974.5

LONX

00154267427TRLO0.1.1

19/03/2018

16:22:54

340

1974.5

LONX

00154267445TRLO0.1.1

19/03/2018

16:23:35

150

1974.5

LONX

00154267548TRLO0.1.1

19/03/2018

16:24:00

17

1974

LONX

00154267624TRLO0.1.1

19/03/2018

16:24:00

23

1974

LONX

00154267625TRLO0.1.1

19/03/2018

16:24:00

100

1974

LONX

00154267626TRLO0.1.1

19/03/2018

16:24:00

38

1974

LONX

00154267627TRLO0.1.1

19/03/2018

16:24:00

50

1974

LONX

00154267628TRLO0.1.1

19/03/2018

16:24:31

72

1973.5

LONX

00154267712TRLO0.1.1

19/03/2018

16:25:14

153

1973.5

LONX

00154267878TRLO0.1.1

19/03/2018

16:25:14

135

1973.5

LONX

00154267879TRLO0.1.1

19/03/2018

16:25:14

135

1973.5

LONX

00154267880TRLO0.1.1

19/03/2018

16:25:38

97

1973.5

LONX

00154267955TRLO0.1.1

19/03/2018

16:25:38

19

1973.5

LONX

00154267956TRLO0.1.1

19/03/2018

16:25:39

108

1973

LONX

00154267957TRLO0.1.1

19/03/2018

16:28:23

789

1974

LONX

00154268388TRLO0.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKCDQOBKDQND
UK 100

Latest directors dealings