Transaction in Own Shares

RNS Number : 9064H
Ashtead Group PLC
15 March 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 15 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.    

 

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased:   75,000 shares

Date of transaction: 15 March 2018

Average price paid per share: 1998.2000 pence

Lowest price paid per share: 1983.5000 pence

Highest price paid per share: 2016.0000 pence

Broker: Jefferies International Limited

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,830,212 (excluding Treasury shares), and the company will hold 5,395,500 ordinary shares in Treasury.

The figure of 493,830,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15/03/2018

08:01:22

88

1991.5

LONX

00154129626TRLO0.1.1

15/03/2018

08:02:26

90

1996

LONX

00154129820TRLO0.1.1

15/03/2018

08:02:26

106

1995.5

LONX

00154129821TRLO0.1.1

15/03/2018

08:04:09

101

1999

LONX

00154130097TRLO0.1.1

15/03/2018

08:04:09

65

1998

LONX

00154130098TRLO0.1.1

15/03/2018

08:05:18

110

1997.5

LONX

00154130272TRLO0.1.1

15/03/2018

08:06:04

151

1998

LONX

00154130393TRLO0.1.1

15/03/2018

08:06:13

103

1994.5

LONX

00154130435TRLO0.1.1

15/03/2018

08:07:29

135

1994

LONX

00154130600TRLO0.1.1

15/03/2018

08:11:13

321

1994.5

LONX

00154131043TRLO0.1.1

15/03/2018

08:11:14

224

1994

LONX

00154131044TRLO0.1.1

15/03/2018

08:12:47

120

1995.5

LONX

00154131300TRLO0.1.1

15/03/2018

08:13:09

66

1995

LONX

00154131334TRLO0.1.1

15/03/2018

08:13:57

100

1993

LONX

00154131440TRLO0.1.1

15/03/2018

08:15:29

95

1992.5

LONX

00154131633TRLO0.1.1

15/03/2018

08:15:29

165

1992.5

LONX

00154131634TRLO0.1.1

15/03/2018

08:18:01

142

1992

LONX

00154131849TRLO0.1.1

15/03/2018

08:19:23

126

1992

LONX

00154131979TRLO0.1.1

15/03/2018

08:19:24

167

1991.5

LONX

00154131980TRLO0.1.1

15/03/2018

08:20:36

76

1990

LONX

00154132085TRLO0.1.1

15/03/2018

08:22:41

277

1994.5

LONX

00154132233TRLO0.1.1

15/03/2018

08:25:11

362

1995.5

LONX

00154132433TRLO0.1.1

15/03/2018

08:25:17

180

1995

LONX

00154132446TRLO0.1.1

15/03/2018

08:25:17

33

1995

LONX

00154132447TRLO0.1.1

15/03/2018

08:26:24

164

1996.5

LONX

00154132564TRLO0.1.1

15/03/2018

08:27:08

81

1995

LONX

00154132604TRLO0.1.1

15/03/2018

08:29:41

192

1994.5

LONX

00154132858TRLO0.1.1

15/03/2018

08:29:41

165

1994

LONX

00154132859TRLO0.1.1

15/03/2018

08:30:21

103

1993.5

LONX

00154132916TRLO0.1.1

15/03/2018

08:32:18

104

1992

LONX

00154133072TRLO0.1.1

15/03/2018

08:32:18

138

1992

LONX

00154133073TRLO0.1.1

15/03/2018

08:34:55

254

1992

LONX

00154133341TRLO0.1.1

15/03/2018

08:35:09

156

1991.5

LONX

00154133347TRLO0.1.1

15/03/2018

08:39:01

323

1992.5

LONX

00154133638TRLO0.1.1

15/03/2018

08:39:01

7

1992.5

LONX

00154133639TRLO0.1.1

15/03/2018

08:40:16

220

1992

LONX

00154133748TRLO0.1.1

15/03/2018

08:40:16

43

1992

LONX

00154133749TRLO0.1.1

15/03/2018

08:40:16

87

1992

LONX

00154133750TRLO0.1.1

15/03/2018

08:40:43

33

1991.5

LONX

00154133768TRLO0.1.1

15/03/2018

08:40:43

71

1991.5

LONX

00154133769TRLO0.1.1

15/03/2018

08:42:35

140

1991.5

LONX

00154133989TRLO0.1.1

15/03/2018

08:42:35

76

1991

LONX

00154133990TRLO0.1.1

15/03/2018

08:42:50

53

1990.5

LONX

00154134043TRLO0.1.1

15/03/2018

08:42:50

52

1990.5

LONX

00154134044TRLO0.1.1

15/03/2018

08:45:42

175

1991

LONX

00154134223TRLO0.1.1

15/03/2018

08:45:42

20

1991

LONX

00154134224TRLO0.1.1

15/03/2018

08:45:50

188

1990.5

LONX

00154134233TRLO0.1.1

15/03/2018

08:48:06

214

1992

LONX

00154134425TRLO0.1.1

15/03/2018

08:48:16

198

1991.5

LONX

00154134449TRLO0.1.1

15/03/2018

08:50:30

126

1992

LONX

00154134684TRLO0.1.1

15/03/2018

08:50:30

156

1992

LONX

00154134685TRLO0.1.1

15/03/2018

08:51:38

110

1992

LONX

00154134792TRLO0.1.1

15/03/2018

08:53:51

36

1993.5

LONX

00154134904TRLO0.1.1

15/03/2018

08:53:51

244

1993.5

LONX

00154134905TRLO0.1.1

15/03/2018

08:53:51

173

1993

LONX

00154134906TRLO0.1.1

15/03/2018

08:56:02

128

1995

LONX

00154135058TRLO0.1.1

15/03/2018

08:57:40

184

1996.5

LONX

00154135127TRLO0.1.1

15/03/2018

08:57:40

8

1996.5

LONX

00154135128TRLO0.1.1

15/03/2018

08:57:41

185

1996

LONX

00154135129TRLO0.1.1

15/03/2018

08:59:00

90

1995.5

LONX

00154135170TRLO0.1.1

15/03/2018

09:00:33

24

1996

LONX

00154135266TRLO0.1.1

15/03/2018

09:00:33

127

1996

LONX

00154135267TRLO0.1.1

15/03/2018

09:00:33

115

1995.5

LONX

00154135268TRLO0.1.1

15/03/2018

09:01:07

94

1995

LONX

00154135296TRLO0.1.1

15/03/2018

09:01:38

90

1994

LONX

00154135307TRLO0.1.1

15/03/2018

09:02:54

136

1993.5

LONX

00154135356TRLO0.1.1

15/03/2018

09:05:25

185

1995

LONX

00154135540TRLO0.1.1

15/03/2018

09:05:25

47

1995

LONX

00154135541TRLO0.1.1

15/03/2018

09:05:44

106

1996

LONX

00154135609TRLO0.1.1

15/03/2018

09:06:11

115

1996

LONX

00154135658TRLO0.1.1

15/03/2018

09:07:46

153

1996.5

LONX

00154135792TRLO0.1.1

15/03/2018

09:07:54

142

1996

LONX

00154135800TRLO0.1.1

15/03/2018

09:08:41

160

1996

LONX

00154135879TRLO0.1.1

15/03/2018

09:10:30

26

1997

LONX

00154135991TRLO0.1.1

15/03/2018

09:10:30

93

1997

LONX

00154135992TRLO0.1.1

15/03/2018

09:10:52

129

1996.5

LONX

00154136000TRLO0.1.1

15/03/2018

09:11:04

112

1996.5

LONX

00154136017TRLO0.1.1

15/03/2018

09:11:54

50

1995.5

LONX

00154136052TRLO0.1.1

15/03/2018

09:11:54

29

1995.5

LONX

00154136053TRLO0.1.1

15/03/2018

09:13:01

92

1996.5

LONX

00154136108TRLO0.1.1

15/03/2018

09:14:42

150

1998

LONX

00154136176TRLO0.1.1

15/03/2018

09:14:46

93

1997.5

LONX

00154136180TRLO0.1.1

15/03/2018

09:16:25

180

1998.5

LONX

00154136266TRLO0.1.1

15/03/2018

09:18:47

92

1999.5

LONX

00154136607TRLO0.1.1

15/03/2018

09:18:47

149

1999.5

LONX

00154136608TRLO0.1.1

15/03/2018

09:18:48

251

1999

LONX

00154136609TRLO0.1.1

15/03/2018

09:20:08

90

1997.5

LONX

00154136722TRLO0.1.1

15/03/2018

09:20:36

118

1997

LONX

00154136767TRLO0.1.1

15/03/2018

09:21:08

74

1996.5

LONX

00154136819TRLO0.1.1

15/03/2018

09:21:15

32

1996

LONX

00154136830TRLO0.1.1

15/03/2018

09:21:15

46

1996

LONX

00154136831TRLO0.1.1

15/03/2018

09:23:25

193

1996

LONX

00154136966TRLO0.1.1

15/03/2018

09:25:49

205

1997

LONX

00154137110TRLO0.1.1

15/03/2018

09:27:03

83

1996.5

LONX

00154137186TRLO0.1.1

15/03/2018

09:27:03

131

1996.5

LONX

00154137187TRLO0.1.1

15/03/2018

09:27:03

143

1996.5

LONX

00154137188TRLO0.1.1

15/03/2018

09:29:01

21

1997.5

LONX

00154137321TRLO0.1.1

15/03/2018

09:29:01

111

1997.5

LONX

00154137322TRLO0.1.1

15/03/2018

09:31:13

216

2001

LONX

00154137430TRLO0.1.1

15/03/2018

09:31:39

265

2000

LONX

00154137451TRLO0.1.1

15/03/2018

09:32:05

137

1999.5

LONX

00154137468TRLO0.1.1

15/03/2018

09:32:43

89

2000

LONX

00154137481TRLO0.1.1

15/03/2018

09:35:40

186

2002

LONX

00154137625TRLO0.1.1

15/03/2018

09:37:27

143

2002

LONX

00154137713TRLO0.1.1

15/03/2018

09:37:27

96

2002

LONX

00154137714TRLO0.1.1

15/03/2018

09:38:20

213

2001

LONX

00154137773TRLO0.1.1

15/03/2018

09:38:21

138

2001

LONX

00154137774TRLO0.1.1

15/03/2018

09:41:10

162

2002

LONX

00154137890TRLO0.1.1

15/03/2018

09:44:54

336

2003

LONX

00154138110TRLO0.1.1

15/03/2018

09:45:05

133

2003

LONX

00154138119TRLO0.1.1

15/03/2018

09:45:16

287

2002

LONX

00154138129TRLO0.1.1

15/03/2018

09:45:45

35

2002

LONX

00154138159TRLO0.1.1

15/03/2018

09:47:43

132

2004

LONX

00154138290TRLO0.1.1

15/03/2018

09:47:43

46

2004

LONX

00154138291TRLO0.1.1

15/03/2018

09:47:43

82

2004

LONX

00154138292TRLO0.1.1

15/03/2018

09:48:44

127

2004

LONX

00154138330TRLO0.1.1

15/03/2018

09:50:38

105

2003

LONX

00154138421TRLO0.1.1

15/03/2018

09:50:38

90

2003

LONX

00154138422TRLO0.1.1

15/03/2018

09:52:32

284

2003

LONX

00154138524TRLO0.1.1

15/03/2018

09:54:19

205

2004

LONX

00154138685TRLO0.1.1

15/03/2018

09:54:39

206

2003

LONX

00154138728TRLO0.1.1

15/03/2018

09:56:47

145

2003

LONX

00154138854TRLO0.1.1

15/03/2018

09:57:32

55

2002

LONX

00154138873TRLO0.1.1

15/03/2018

09:57:32

79

2002

LONX

00154138874TRLO0.1.1

15/03/2018

09:57:32

137

2002

LONX

00154138875TRLO0.1.1

15/03/2018

09:58:58

86

2001

LONX

00154139010TRLO0.1.1

15/03/2018

10:00:05

103

2000

LONX

00154139069TRLO0.1.1

15/03/2018

10:00:05

74

2000

LONX

00154139070TRLO0.1.1

15/03/2018

10:00:05

51

2000

LONX

00154139071TRLO0.1.1

15/03/2018

10:01:54

137

1999

LONX

00154139350TRLO0.1.1

15/03/2018

10:04:23

270

1999.5

LONX

00154139488TRLO0.1.1

15/03/2018

10:04:39

188

1999

LONX

00154139511TRLO0.1.1

15/03/2018

10:07:22

100

1998

LONX

00154139699TRLO0.1.1

15/03/2018

10:07:22

142

1998

LONX

00154139700TRLO0.1.1

15/03/2018

10:10:43

305

2000

LONX

00154139882TRLO0.1.1

15/03/2018

10:11:04

272

1999

LONX

00154139955TRLO0.1.1

15/03/2018

10:11:26

83

1998.5

LONX

00154139994TRLO0.1.1

15/03/2018

10:11:26

20

1998.5

LONX

00154139995TRLO0.1.1

15/03/2018

10:13:16

93

1997.5

LONX

00154140107TRLO0.1.1

15/03/2018

10:13:16

128

1997.5

LONX

00154140108TRLO0.1.1

15/03/2018

10:13:49

40

1996.5

LONX

00154140158TRLO0.1.1

15/03/2018

10:13:49

42

1996.5

LONX

00154140161TRLO0.1.1

15/03/2018

10:15:01

84

1995.5

LONX

00154140259TRLO0.1.1

15/03/2018

10:15:22

86

1995.5

LONX

00154140343TRLO0.1.1

15/03/2018

10:15:49

114

1995.5

LONX

00154140492TRLO0.1.1

15/03/2018

10:16:42

90

1994

LONX

00154140581TRLO0.1.1

15/03/2018

10:20:00

255

1995.5

LONX

00154140816TRLO0.1.1

15/03/2018

10:20:37

171

1995

LONX

00154140840TRLO0.1.1

15/03/2018

10:22:02

171

1994.5

LONX

00154140917TRLO0.1.1

15/03/2018

10:23:04

114

1994

LONX

00154140971TRLO0.1.1

15/03/2018

10:26:01

99

1993

LONX

00154141061TRLO0.1.1

15/03/2018

10:26:01

138

1993

LONX

00154141062TRLO0.1.1

15/03/2018

10:26:01

138

1993

LONX

00154141063TRLO0.1.1

15/03/2018

10:26:17

94

1991.5

LONX

00154141075TRLO0.1.1

15/03/2018

10:28:16

136

1992.5

LONX

00154141176TRLO0.1.1

15/03/2018

10:29:56

207

1994

LONX

00154141253TRLO0.1.1

15/03/2018

10:30:17

145

1993.5

LONX

00154141275TRLO0.1.1

15/03/2018

10:32:01

138

1993.5

LONX

00154141340TRLO0.1.1

15/03/2018

10:32:15

96

1993

LONX

00154141360TRLO0.1.1

15/03/2018

10:32:28

90

1992.5

LONX

00154141370TRLO0.1.1

15/03/2018

10:35:13

176

1992.5

LONX

00154141519TRLO0.1.1

15/03/2018

10:35:39

208

1992

LONX

00154141526TRLO0.1.1

15/03/2018

10:37:39

137

1992

LONX

00154141577TRLO0.1.1

15/03/2018

10:37:39

123

1991.5

LONX

00154141578TRLO0.1.1

15/03/2018

10:38:37

70

1991

LONX

00154141663TRLO0.1.1

15/03/2018

10:39:00

126

1990

LONX

00154141724TRLO0.1.1

15/03/2018

10:40:35

88

1990.5

LONX

00154141807TRLO0.1.1

15/03/2018

10:43:04

140

1991.5

LONX

00154141935TRLO0.1.1

15/03/2018

10:43:04

120

1991.5

LONX

00154141936TRLO0.1.1

15/03/2018

10:43:29

140

1991

LONX

00154141970TRLO0.1.1

15/03/2018

10:44:30

100

1990.5

LONX

00154142044TRLO0.1.1

15/03/2018

10:45:34

89

1990

LONX

00154142110TRLO0.1.1

15/03/2018

10:45:34

74

1989.5

LONX

00154142111TRLO0.1.1

15/03/2018

10:47:54

176

1989.5

LONX

00154142216TRLO0.1.1

15/03/2018

10:50:21

234

1990.5

LONX

00154142320TRLO0.1.1

15/03/2018

10:53:30

270

1991

LONX

00154142455TRLO0.1.1

15/03/2018

10:54:37

179

1991

LONX

00154142485TRLO0.1.1

15/03/2018

10:54:37

211

1990.5

LONX

00154142486TRLO0.1.1

15/03/2018

10:55:59

103

1989.5

LONX

00154142554TRLO0.1.1

15/03/2018

10:56:34

100

1988.5

LONX

00154142592TRLO0.1.1

15/03/2018

10:56:55

82

1988.5

LONX

00154142621TRLO0.1.1

15/03/2018

10:57:59

82

1988

LONX

00154142656TRLO0.1.1

15/03/2018

11:00:18

156

1987

LONX

00154142833TRLO0.1.1

15/03/2018

11:00:34

92

1986.5

LONX

00154142848TRLO0.1.1

15/03/2018

11:03:55

224

1990

LONX

00154143037TRLO0.1.1

15/03/2018

11:03:55

184

1989.5

LONX

00154143038TRLO0.1.1

15/03/2018

11:04:52

70

1989

LONX

00154143070TRLO0.1.1

15/03/2018

11:07:05

228

1988.5

LONX

00154143173TRLO0.1.1

15/03/2018

11:09:09

139

1988.5

LONX

00154143233TRLO0.1.1

15/03/2018

11:09:09

42

1988.5

LONX

00154143234TRLO0.1.1

15/03/2018

11:10:03

121

1988

LONX

00154143288TRLO0.1.1

15/03/2018

11:10:03

130

1988

LONX

00154143289TRLO0.1.1

15/03/2018

11:11:55

85

1987

LONX

00154143391TRLO0.1.1

15/03/2018

11:13:05

124

1985.5

LONX

00154143472TRLO0.1.1

15/03/2018

11:13:05

6

1985.5

LONX

00154143473TRLO0.1.1

15/03/2018

11:13:39

130

1985

LONX

00154143499TRLO0.1.1

15/03/2018

11:14:34

85

1985

LONX

00154143553TRLO0.1.1

15/03/2018

11:16:45

86

1985.5

LONX

00154143635TRLO0.1.1

15/03/2018

11:16:45

67

1985.5

LONX

00154143636TRLO0.1.1

15/03/2018

11:18:20

80

1985

LONX

00154143681TRLO0.1.1

15/03/2018

11:18:20

128

1985

LONX

00154143682TRLO0.1.1

15/03/2018

11:20:33

257

1985.5

LONX

00154143782TRLO0.1.1

15/03/2018

11:20:39

152

1985

LONX

00154143787TRLO0.1.1

15/03/2018

11:21:48

113

1985

LONX

00154143855TRLO0.1.1

15/03/2018

11:23:28

17

1984.5

LONX

00154143922TRLO0.1.1

15/03/2018

11:23:28

129

1984.5

LONX

00154143923TRLO0.1.1

15/03/2018

11:26:24

144

1986

LONX

00154144111TRLO0.1.1

15/03/2018

11:29:17

254

1986.5

LONX

00154144205TRLO0.1.1

15/03/2018

11:32:06

180

1986.5

LONX

00154144308TRLO0.1.1

15/03/2018

11:32:06

74

1986.5

LONX

00154144309TRLO0.1.1

15/03/2018

11:32:10

212

1986

LONX

00154144313TRLO0.1.1

15/03/2018

11:33:52

107

1986

LONX

00154144352TRLO0.1.1

15/03/2018

11:33:52

127

1986

LONX

00154144353TRLO0.1.1

15/03/2018

11:36:17

192

1986.5

LONX

00154144469TRLO0.1.1

15/03/2018

11:38:44

163

1989

LONX

00154144530TRLO0.1.1

15/03/2018

11:41:00

143

1989

LONX

00154144646TRLO0.1.1

15/03/2018

11:42:13

193

1989.5

LONX

00154144693TRLO0.1.1

15/03/2018

11:45:24

144

1990.5

LONX

00154144849TRLO0.1.1

15/03/2018

11:45:31

217

1990

LONX

00154144853TRLO0.1.1

15/03/2018

11:47:19

143

1990

LONX

00154144920TRLO0.1.1

15/03/2018

11:50:36

256

1990.5

LONX

00154145026TRLO0.1.1

15/03/2018

11:50:36

74

1990.5

LONX

00154145027TRLO0.1.1

15/03/2018

11:50:39

139

1990

LONX

00154145028TRLO0.1.1

15/03/2018

11:51:29

87

1989.5

LONX

00154145073TRLO0.1.1

15/03/2018

11:53:56

167

1991

LONX

00154145230TRLO0.1.1

15/03/2018

11:55:30

155

1990.5

LONX

00154145314TRLO0.1.1

15/03/2018

11:55:30

147

1990.5

LONX

00154145315TRLO0.1.1

15/03/2018

11:59:34

233

1993

LONX

00154145619TRLO0.1.1

15/03/2018

11:59:58

170

1992.5

LONX

00154145647TRLO0.1.1

15/03/2018

12:02:30

90

1993.5

LONX

00154145762TRLO0.1.1

15/03/2018

12:03:32

72

1991.5

LONX

00154145810TRLO0.1.1

15/03/2018

12:05:00

112

1991

LONX

00154145856TRLO0.1.1

15/03/2018

12:05:18

92

1990

LONX

00154145879TRLO0.1.1

15/03/2018

12:06:02

90

1989

LONX

00154145894TRLO0.1.1

15/03/2018

12:09:36

73

1989

LONX

00154146158TRLO0.1.1

15/03/2018

12:11:03

167

1990

LONX

00154146232TRLO0.1.1

15/03/2018

12:12:38

105

1990.5

LONX

00154146284TRLO0.1.1

15/03/2018

12:12:38

98

1990.5

LONX

00154146285TRLO0.1.1

15/03/2018

12:12:40

55

1990

LONX

00154146286TRLO0.1.1

15/03/2018

12:12:45

92

1990

LONX

00154146287TRLO0.1.1

15/03/2018

12:14:16

94

1989.5

LONX

00154146401TRLO0.1.1

15/03/2018

12:15:35

118

1988.5

LONX

00154146697TRLO0.1.1

15/03/2018

12:17:49

133

1988.5

LONX

00154147027TRLO0.1.1

15/03/2018

12:17:54

71

1988.5

LONX

00154147035TRLO0.1.1

15/03/2018

12:18:11

88

1988

LONX

00154147076TRLO0.1.1

15/03/2018

12:21:20

173

1990.5

LONX

00154147359TRLO0.1.1

15/03/2018

12:21:49

131

1990

LONX

00154147371TRLO0.1.1

15/03/2018

12:23:16

98

1988

LONX

00154147498TRLO0.1.1

15/03/2018

12:23:50

88

1987.5

LONX

00154147525TRLO0.1.1

15/03/2018

12:24:47

130

1987.5

LONX

00154147588TRLO0.1.1

15/03/2018

12:26:56

75

1988

LONX

00154147707TRLO0.1.1

15/03/2018

12:26:56

80

1988

LONX

00154147708TRLO0.1.1

15/03/2018

12:27:18

75

1987.5

LONX

00154147737TRLO0.1.1

15/03/2018

12:29:02

128

1987.5

LONX

00154147816TRLO0.1.1

15/03/2018

12:29:40

98

1987

LONX

00154147844TRLO0.1.1

15/03/2018

12:29:58

123

1985

LONX

00154147857TRLO0.1.1

15/03/2018

12:32:22

129

1988.5

LONX

00154148064TRLO0.1.1

15/03/2018

12:32:25

74

1988

LONX

00154148065TRLO0.1.1

15/03/2018

12:33:40

90

1988

LONX

00154148131TRLO0.1.1

15/03/2018

12:34:46

101

1987.5

LONX

00154148169TRLO0.1.1

15/03/2018

12:35:55

128

1987.5

LONX

00154148228TRLO0.1.1

15/03/2018

12:37:25

85

1987

LONX

00154148332TRLO0.1.1

15/03/2018

12:39:32

142

1987

LONX

00154148423TRLO0.1.1

15/03/2018

12:43:03

86

1989

LONX

00154148595TRLO0.1.1

15/03/2018

12:43:03

127

1989

LONX

00154148596TRLO0.1.1

15/03/2018

12:43:03

57

1989

LONX

00154148597TRLO0.1.1

15/03/2018

12:43:03

74

1989

LONX

00154148598TRLO0.1.1

15/03/2018

12:43:37

140

1988.5

LONX

00154148622TRLO0.1.1

15/03/2018

12:45:04

140

1988

LONX

00154148716TRLO0.1.1

15/03/2018

12:45:27

88

1987

LONX

00154148745TRLO0.1.1

15/03/2018

12:46:14

80

1986.5

LONX

00154148831TRLO0.1.1

15/03/2018

12:49:08

114

1987.5

LONX

00154149013TRLO0.1.1

15/03/2018

12:49:08

83

1987

LONX

00154149014TRLO0.1.1

15/03/2018

12:50:25

99

1986.5

LONX

00154149088TRLO0.1.1

15/03/2018

12:51:52

112

1986

LONX

00154149167TRLO0.1.1

15/03/2018

12:52:35

123

1985

LONX

00154149231TRLO0.1.1

15/03/2018

12:52:35

15

1985

LONX

00154149232TRLO0.1.1

15/03/2018

12:54:22

160

1985

LONX

00154149314TRLO0.1.1

15/03/2018

12:55:14

94

1985

LONX

00154149383TRLO0.1.1

15/03/2018

12:56:57

90

1984.5

LONX

00154149527TRLO0.1.1

15/03/2018

12:59:09

192

1984

LONX

00154149658TRLO0.1.1

15/03/2018

12:59:30

108

1983.5

LONX

00154149676TRLO0.1.1

15/03/2018

13:01:25

87

1984

LONX

00154149788TRLO0.1.1

15/03/2018

13:03:30

132

1984.5

LONX

00154149926TRLO0.1.1

15/03/2018

13:04:56

72

1985

LONX

00154150005TRLO0.1.1

15/03/2018

13:06:01

75

1986.5

LONX

00154150078TRLO0.1.1

15/03/2018

13:06:19

158

1986

LONX

00154150097TRLO0.1.1

15/03/2018

13:06:31

94

1985.5

LONX

00154150100TRLO0.1.1

15/03/2018

13:06:31

66

1985.5

LONX

00154150101TRLO0.1.1

15/03/2018

13:06:31

61

1985.5

LONX

00154150102TRLO0.1.1

15/03/2018

13:08:21

81

1987

LONX

00154150203TRLO0.1.1

15/03/2018

13:08:30

84

1986.5

LONX

00154150206TRLO0.1.1

15/03/2018

13:10:26

91

1986

LONX

00154150274TRLO0.1.1

15/03/2018

13:12:12

20

1985.5

LONX

00154150345TRLO0.1.1

15/03/2018

13:12:12

12

1985.5

LONX

00154150346TRLO0.1.1

15/03/2018

13:12:12

91

1985.5

LONX

00154150347TRLO0.1.1

15/03/2018

13:13:06

110

1985

LONX

00154150419TRLO0.1.1

15/03/2018

13:13:06

75

1985

LONX

00154150420TRLO0.1.1

15/03/2018

13:13:06

55

1985

LONX

00154150421TRLO0.1.1

15/03/2018

13:15:33

95

1985

LONX

00154150528TRLO0.1.1

15/03/2018

13:17:34

126

1985.5

LONX

00154150637TRLO0.1.1

15/03/2018

13:19:23

82

1992

LONX

00154150709TRLO0.1.1

15/03/2018

13:20:06

77

1992.5

LONX

00154150738TRLO0.1.1

15/03/2018

13:20:06

121

1992.5

LONX

00154150739TRLO0.1.1

15/03/2018

13:20:06

16

1992.5

LONX

00154150740TRLO0.1.1

15/03/2018

13:20:06

109

1992

LONX

00154150741TRLO0.1.1

15/03/2018

13:21:25

45

1993

LONX

00154150809TRLO0.1.1

15/03/2018

13:21:25

45

1993

LONX

00154150810TRLO0.1.1

15/03/2018

13:22:01

8

1992

LONX

00154150826TRLO0.1.1

15/03/2018

13:22:01

103

1992

LONX

00154150827TRLO0.1.1

15/03/2018

13:23:06

89

1990.5

LONX

00154150873TRLO0.1.1

15/03/2018

13:24:06

128

1992

LONX

00154150984TRLO0.1.1

15/03/2018

13:24:23

77

1991

LONX

00154151007TRLO0.1.1

15/03/2018

13:25:23

95

1990

LONX

00154151073TRLO0.1.1

15/03/2018

13:27:25

47

1991.5

LONX

00154151190TRLO0.1.1

15/03/2018

13:27:25

85

1991.5

LONX

00154151191TRLO0.1.1

15/03/2018

13:28:11

15

1992

LONX

00154151229TRLO0.1.1

15/03/2018

13:28:11

76

1992

LONX

00154151230TRLO0.1.1

15/03/2018

13:29:06

57

1991.5

LONX

00154151277TRLO0.1.1

15/03/2018

13:30:05

126

1992

LONX

00154151452TRLO0.1.1

15/03/2018

13:30:32

99

1992

LONX

00154151475TRLO0.1.1

15/03/2018

13:31:41

141

1992

LONX

00154151580TRLO0.1.1

15/03/2018

13:32:48

111

1992

LONX

00154151677TRLO0.1.1

15/03/2018

13:32:48

72

1992

LONX

00154151678TRLO0.1.1

15/03/2018

13:33:10

84

1991.5

LONX

00154151706TRLO0.1.1

15/03/2018

13:33:56

96

1991.5

LONX

00154151763TRLO0.1.1

15/03/2018

13:35:37

102

1992

LONX

00154151972TRLO0.1.1

15/03/2018

13:36:02

95

1991.5

LONX

00154151991TRLO0.1.1

15/03/2018

13:36:32

128

1992

LONX

00154152170TRLO0.1.1

15/03/2018

13:38:18

131

1994

LONX

00154152311TRLO0.1.1

15/03/2018

13:38:40

82

1993

LONX

00154152350TRLO0.1.1

15/03/2018

13:41:04

75

1992.5

LONX

00154152676TRLO0.1.1

15/03/2018

13:41:04

69

1992.5

LONX

00154152677TRLO0.1.1

15/03/2018

13:41:04

22

1992.5

LONX

00154152678TRLO0.1.1

15/03/2018

13:44:00

148

1995.5

LONX

00154153207TRLO0.1.1

15/03/2018

13:44:10

47

1995

LONX

00154153215TRLO0.1.1

15/03/2018

13:44:10

25

1995

LONX

00154153216TRLO0.1.1

15/03/2018

13:44:10

89

1995

LONX

00154153217TRLO0.1.1

15/03/2018

13:44:10

55

1994.5

LONX

00154153218TRLO0.1.1

15/03/2018

13:45:23

153

1994.5

LONX

00154153314TRLO0.1.1

15/03/2018

13:46:06

80

1994

LONX

00154153475TRLO0.1.1

15/03/2018

13:47:16

84

1994

LONX

00154153616TRLO0.1.1

15/03/2018

13:48:46

91

1993.5

LONX

00154153760TRLO0.1.1

15/03/2018

13:50:05

84

1993.5

LONX

00154153904TRLO0.1.1

15/03/2018

13:50:05

171

1993.5

LONX

00154153905TRLO0.1.1

15/03/2018

13:50:36

83

1992.5

LONX

00154153953TRLO0.1.1

15/03/2018

13:52:02

87

1991.5

LONX

00154154099TRLO0.1.1

15/03/2018

13:52:11

145

1991

LONX

00154154143TRLO0.1.1

15/03/2018

13:53:27

123

1990.5

LONX

00154154229TRLO0.1.1

15/03/2018

13:55:48

83

1991.5

LONX

00154154400TRLO0.1.1

15/03/2018

13:56:06

95

1991

LONX

00154154410TRLO0.1.1

15/03/2018

13:56:06

140

1991

LONX

00154154411TRLO0.1.1

15/03/2018

13:57:09

82

1990.5

LONX

00154154477TRLO0.1.1

15/03/2018

13:58:27

97

1989.5

LONX

00154154543TRLO0.1.1

15/03/2018

13:58:59

94

1989

LONX

00154154583TRLO0.1.1

15/03/2018

13:59:16

114

1989

LONX

00154154618TRLO0.1.1

15/03/2018

14:00:42

117

1990.5

LONX

00154154732TRLO0.1.1

15/03/2018

14:02:54

51

1992

LONX

00154154898TRLO0.1.1

15/03/2018

14:03:14

78

1992.5

LONX

00154154924TRLO0.1.1

15/03/2018

14:03:14

149

1992

LONX

00154154925TRLO0.1.1

15/03/2018

14:05:27

72

1994.5

LONX

00154155108TRLO0.1.1

15/03/2018

14:05:27

133

1994.5

LONX

00154155109TRLO0.1.1

15/03/2018

14:07:45

73

1995

LONX

00154155295TRLO0.1.1

15/03/2018

14:07:45

83

1995

LONX

00154155296TRLO0.1.1

15/03/2018

14:08:03

76

1994.5

LONX

00154155322TRLO0.1.1

15/03/2018

14:08:03

73

1994.5

LONX

00154155323TRLO0.1.1

15/03/2018

14:08:03

63

1994.5

LONX

00154155324TRLO0.1.1

15/03/2018

14:08:03

84

1994.5

LONX

00154155325TRLO0.1.1

15/03/2018

14:09:41

91

1993

LONX

00154155549TRLO0.1.1

15/03/2018

14:11:54

105

1996

LONX

00154155892TRLO0.1.1

15/03/2018

14:12:22

29

1996

LONX

00154155931TRLO0.1.1

15/03/2018

14:12:22

43

1996

LONX

00154155932TRLO0.1.1

15/03/2018

14:12:23

92

1996

LONX

00154155933TRLO0.1.1

15/03/2018

14:13:07

57

1995.5

LONX

00154155985TRLO0.1.1

15/03/2018

14:13:07

70

1995.5

LONX

00154155986TRLO0.1.1

15/03/2018

14:13:07

67

1995.5

LONX

00154155987TRLO0.1.1

15/03/2018

14:14:08

94

1996.5

LONX

00154156045TRLO0.1.1

15/03/2018

14:14:08

74

1996

LONX

00154156046TRLO0.1.1

15/03/2018

14:15:03

95

1994

LONX

00154156119TRLO0.1.1

15/03/2018

14:17:06

70

1995.5

LONX

00154156322TRLO0.1.1

15/03/2018

14:17:52

82

1995.5

LONX

00154156405TRLO0.1.1

15/03/2018

14:18:01

75

1995

LONX

00154156415TRLO0.1.1

15/03/2018

14:18:01

75

1995

LONX

00154156416TRLO0.1.1

15/03/2018

14:18:01

60

1995

LONX

00154156417TRLO0.1.1

15/03/2018

14:19:49

85

1994.5

LONX

00154156573TRLO0.1.1

15/03/2018

14:19:49

141

1994.5

LONX

00154156574TRLO0.1.1

15/03/2018

14:19:49

17

1994.5

LONX

00154156575TRLO0.1.1

15/03/2018

14:19:49

67

1994.5

LONX

00154156576TRLO0.1.1

15/03/2018

14:21:21

69

1996.5

LONX

00154156661TRLO0.1.1

15/03/2018

14:21:21

85

1996

LONX

00154156662TRLO0.1.1

15/03/2018

14:23:21

140

1995.5

LONX

00154156876TRLO0.1.1

15/03/2018

14:24:05

73

1996.5

LONX

00154156987TRLO0.1.1

15/03/2018

14:24:05

161

1996.5

LONX

00154156988TRLO0.1.1

15/03/2018

14:24:38

9

1995.5

LONX

00154157051TRLO0.1.1

15/03/2018

14:24:47

81

1995.5

LONX

00154157057TRLO0.1.1

15/03/2018

14:26:01

75

1996.5

LONX

00154157206TRLO0.1.1

15/03/2018

14:27:01

89

1997.5

LONX

00154157304TRLO0.1.1

15/03/2018

14:27:01

86

1997.5

LONX

00154157305TRLO0.1.1

15/03/2018

14:28:41

222

1998.5

LONX

00154157425TRLO0.1.1

15/03/2018

14:29:49

72

1999

LONX

00154157486TRLO0.1.1

15/03/2018

14:31:43

75

2000

LONX

00154157718TRLO0.1.1

15/03/2018

14:31:43

85

2000

LONX

00154157719TRLO0.1.1

15/03/2018

14:31:43

85

2000

LONX

00154157720TRLO0.1.1

15/03/2018

14:31:43

73

2000

LONX

00154157721TRLO0.1.1

15/03/2018

14:31:43

85

2000

LONX

00154157722TRLO0.1.1

15/03/2018

14:32:26

57

1999

LONX

00154157801TRLO0.1.1

15/03/2018

14:32:41

88

1998.5

LONX

00154157818TRLO0.1.1

15/03/2018

14:32:59

88

1998

LONX

00154157847TRLO0.1.1

15/03/2018

14:34:36

128

1997.5

LONX

00154158048TRLO0.1.1

15/03/2018

14:34:36

78

1997.5

LONX

00154158049TRLO0.1.1

15/03/2018

14:35:16

122

1996.5

LONX

00154158119TRLO0.1.1

15/03/2018

14:36:07

112

1996.5

LONX

00154158214TRLO0.1.1

15/03/2018

14:37:05

116

1996

LONX

00154158292TRLO0.1.1

15/03/2018

14:37:43

49

1995.5

LONX

00154158376TRLO0.1.1

15/03/2018

14:37:43

40

1995.5

LONX

00154158377TRLO0.1.1

15/03/2018

14:37:55

66

1995

LONX

00154158408TRLO0.1.1

15/03/2018

14:39:03

78

1994.5

LONX

00154158514TRLO0.1.1

15/03/2018

14:39:03

74

1994.5

LONX

00154158516TRLO0.1.1

15/03/2018

14:39:44

85

1994

LONX

00154158576TRLO0.1.1

15/03/2018

14:39:44

73

1994

LONX

00154158577TRLO0.1.1

15/03/2018

14:40:47

112

1993.5

LONX

00154158654TRLO0.1.1

15/03/2018

14:41:16

135

1993

LONX

00154158733TRLO0.1.1

15/03/2018

14:43:04

76

1993

LONX

00154158883TRLO0.1.1

15/03/2018

14:43:23

75

1992.5

LONX

00154158910TRLO0.1.1

15/03/2018

14:43:23

81

1992.5

LONX

00154158911TRLO0.1.1

15/03/2018

14:43:42

78

1992

LONX

00154158943TRLO0.1.1

15/03/2018

14:45:17

216

1995

LONX

00154159163TRLO0.1.1

15/03/2018

14:45:17

89

1995

LONX

00154159164TRLO0.1.1

15/03/2018

14:47:06

80

1996

LONX

00154159284TRLO0.1.1

15/03/2018

14:47:06

82

1996

LONX

00154159285TRLO0.1.1

15/03/2018

14:47:06

74

1996

LONX

00154159286TRLO0.1.1

15/03/2018

14:47:15

74

1995.5

LONX

00154159300TRLO0.1.1

15/03/2018

14:47:39

78

1995

LONX

00154159324TRLO0.1.1

15/03/2018

14:47:39

43

1995

LONX

00154159325TRLO0.1.1

15/03/2018

14:48:59

71

1996.5

LONX

00154159457TRLO0.1.1

15/03/2018

14:49:35

85

1996

LONX

00154159509TRLO0.1.1

15/03/2018

14:49:35

71

1996

LONX

00154159510TRLO0.1.1

15/03/2018

14:50:27

70

1996

LONX

00154159587TRLO0.1.1

15/03/2018

14:50:27

152

1996

LONX

00154159588TRLO0.1.1

15/03/2018

14:52:29

73

1995.5

LONX

00154159841TRLO0.1.1

15/03/2018

14:52:29

76

1995.5

LONX

00154159842TRLO0.1.1

15/03/2018

14:57:06

42

1996.5

LONX

00154160328TRLO0.1.1

15/03/2018

14:57:06

368

1996.5

LONX

00154160331TRLO0.1.1

15/03/2018

14:57:06

71

1996.5

LONX

00154160334TRLO0.1.1

15/03/2018

14:57:06

15

1996.5

LONX

00154160335TRLO0.1.1

15/03/2018

14:57:06

72

1996.5

LONX

00154160336TRLO0.1.1

15/03/2018

14:57:06

79

1996.5

LONX

00154160337TRLO0.1.1

15/03/2018

14:57:06

77

1996.5

LONX

00154160341TRLO0.1.1

15/03/2018

14:57:06

74

1996.5

LONX

00154160342TRLO0.1.1

15/03/2018

14:57:06

74

1996.5

LONX

00154160343TRLO0.1.1

15/03/2018

14:58:27

76

1996.5

LONX

00154160497TRLO0.1.1

15/03/2018

14:58:53

70

1996.5

LONX

00154160546TRLO0.1.1

15/03/2018

14:59:15

78

1996

LONX

00154160581TRLO0.1.1

15/03/2018

14:59:15

73

1996

LONX

00154160582TRLO0.1.1

15/03/2018

14:59:15

73

1996

LONX

00154160583TRLO0.1.1

15/03/2018

14:59:15

79

1996

LONX

00154160584TRLO0.1.1

15/03/2018

15:00:23

86

1995.5

LONX

00154160679TRLO0.1.1

15/03/2018

15:00:23

74

1995.5

LONX

00154160680TRLO0.1.1

15/03/2018

15:00:37

2

1995.5

LONX

00154160697TRLO0.1.1

15/03/2018

15:00:37

137

1995.5

LONX

00154160698TRLO0.1.1

15/03/2018

15:01:52

70

1997.5

LONX

00154160848TRLO0.1.1

15/03/2018

15:02:52

148

1997.5

LONX

00154161029TRLO0.1.1

15/03/2018

15:03:04

77

1998

LONX

00154161060TRLO0.1.1

15/03/2018

15:03:04

77

1998

LONX

00154161061TRLO0.1.1

15/03/2018

15:04:13

70

1998

LONX

00154161280TRLO0.1.1

15/03/2018

15:04:13

71

1998

LONX

00154161281TRLO0.1.1

15/03/2018

15:04:50

71

1998

LONX

00154161420TRLO0.1.1

15/03/2018

15:07:37

217

2000

LONX

00154161872TRLO0.1.1

15/03/2018

15:07:37

239

2000

LONX

00154161873TRLO0.1.1

15/03/2018

15:07:37

18

2000

LONX

00154161874TRLO0.1.1

15/03/2018

15:07:37

73

2000

LONX

00154161875TRLO0.1.1

15/03/2018

15:07:37

90

2000

LONX

00154161876TRLO0.1.1

15/03/2018

15:10:34

139

2000

LONX

00154162187TRLO0.1.1

15/03/2018

15:10:34

149

2000

LONX

00154162188TRLO0.1.1

15/03/2018

15:10:34

74

2000

LONX

00154162189TRLO0.1.1

15/03/2018

15:10:34

84

2000

LONX

00154162192TRLO0.1.1

15/03/2018

15:10:34

79

2000

LONX

00154162193TRLO0.1.1

15/03/2018

15:11:08

3

1999.5

LONX

00154162302TRLO0.1.1

15/03/2018

15:11:08

75

1999.5

LONX

00154162303TRLO0.1.1

15/03/2018

15:12:43

240

2001

LONX

00154162479TRLO0.1.1

15/03/2018

15:12:43

83

2001

LONX

00154162480TRLO0.1.1

15/03/2018

15:13:05

68

2000

LONX

00154162536TRLO0.1.1

15/03/2018

15:13:05

7

2000

LONX

00154162537TRLO0.1.1

15/03/2018

15:13:05

78

2000

LONX

00154162538TRLO0.1.1

15/03/2018

15:15:22

144

2000

LONX

00154162769TRLO0.1.1

15/03/2018

15:15:23

72

2000

LONX

00154162772TRLO0.1.1

15/03/2018

15:15:23

20

2000

LONX

00154162773TRLO0.1.1

15/03/2018

15:15:54

53

2000

LONX

00154162811TRLO0.1.1

15/03/2018

15:15:54

73

2000

LONX

00154162812TRLO0.1.1

15/03/2018

15:15:54

76

2000

LONX

00154162813TRLO0.1.1

15/03/2018

15:15:54

146

2000

LONX

00154162814TRLO0.1.1

15/03/2018

15:16:44

47

2000

LONX

00154162879TRLO0.1.1

15/03/2018

15:16:44

29

2000

LONX

00154162880TRLO0.1.1

15/03/2018

15:18:03

68

2000

LONX

00154162999TRLO0.1.1

15/03/2018

15:18:03

71

2000

LONX

00154163000TRLO0.1.1

15/03/2018

15:18:35

95

2002

LONX

00154163052TRLO0.1.1

15/03/2018

15:18:35

222

2002

LONX

00154163053TRLO0.1.1

15/03/2018

15:20:27

284

2002

LONX

00154163196TRLO0.1.1

15/03/2018

15:21:08

228

2002

LONX

00154163295TRLO0.1.1

15/03/2018

15:22:54

264

2003

LONX

00154163441TRLO0.1.1

15/03/2018

15:22:54

31

2003

LONX

00154163442TRLO0.1.1

15/03/2018

15:22:54

57

2003

LONX

00154163443TRLO0.1.1

15/03/2018

15:22:54

77

2003

LONX

00154163445TRLO0.1.1

15/03/2018

15:25:17

144

2004

LONX

00154163631TRLO0.1.1

15/03/2018

15:25:17

146

2004

LONX

00154163632TRLO0.1.1

15/03/2018

15:25:17

87

2004

LONX

00154163633TRLO0.1.1

15/03/2018

15:25:17

72

2004

LONX

00154163634TRLO0.1.1

15/03/2018

15:25:17

82

2004

LONX

00154163635TRLO0.1.1

15/03/2018

15:25:17

40

2004

LONX

00154163636TRLO0.1.1

15/03/2018

15:25:17

12

2004

LONX

00154163639TRLO0.1.1

15/03/2018

15:25:17

20

2004

LONX

00154163640TRLO0.1.1

15/03/2018

15:26:02

92

2003

LONX

00154163693TRLO0.1.1

15/03/2018

15:27:03

86

2002

LONX

00154163831TRLO0.1.1

15/03/2018

15:27:03

76

2002

LONX

00154163832TRLO0.1.1

15/03/2018

15:27:44

90

2002

LONX

00154163922TRLO0.1.1

15/03/2018

15:27:44

22

2002

LONX

00154163923TRLO0.1.1

15/03/2018

15:27:49

50

2002

LONX

00154163933TRLO0.1.1

15/03/2018

15:27:49

84

2002

LONX

00154163934TRLO0.1.1

15/03/2018

15:29:09

74

2004

LONX

00154164122TRLO0.1.1

15/03/2018

15:29:32

144

2004

LONX

00154164145TRLO0.1.1

15/03/2018

15:29:32

64

2004

LONX

00154164146TRLO0.1.1

15/03/2018

15:29:32

81

2004

LONX

00154164147TRLO0.1.1

15/03/2018

15:30:35

80

2003

LONX

00154164361TRLO0.1.1

15/03/2018

15:30:35

89

2003

LONX

00154164362TRLO0.1.1

15/03/2018

15:30:35

71

2003

LONX

00154164363TRLO0.1.1

15/03/2018

15:31:00

56

2002

LONX

00154164412TRLO0.1.1

15/03/2018

15:31:00

76

2002

LONX

00154164413TRLO0.1.1

15/03/2018

15:31:38

72

2002

LONX

00154164516TRLO0.1.1

15/03/2018

15:31:38

72

2002

LONX

00154164517TRLO0.1.1

15/03/2018

15:31:51

87

2002

LONX

00154164548TRLO0.1.1

15/03/2018

15:33:35

28

2005

LONX

00154164716TRLO0.1.1

15/03/2018

15:33:35

44

2005

LONX

00154164717TRLO0.1.1

15/03/2018

15:33:48

74

2005

LONX

00154164748TRLO0.1.1

15/03/2018

15:33:53

231

2005

LONX

00154164759TRLO0.1.1

15/03/2018

15:33:53

77

2005

LONX

00154164760TRLO0.1.1

15/03/2018

15:35:21

178

2008

LONX

00154164913TRLO0.1.1

15/03/2018

15:35:21

38

2008

LONX

00154164914TRLO0.1.1

15/03/2018

15:36:24

84

2008

LONX

00154165072TRLO0.1.1

15/03/2018

15:36:31

73

2008

LONX

00154165076TRLO0.1.1

15/03/2018

15:36:31

46

2008

LONX

00154165077TRLO0.1.1

15/03/2018

15:36:31

173

2008

LONX

00154165078TRLO0.1.1

15/03/2018

15:37:55

76

2010

LONX

00154165218TRLO0.1.1

15/03/2018

15:38:23

82

2010

LONX

00154165263TRLO0.1.1

15/03/2018

15:38:37

71

2010

LONX

00154165281TRLO0.1.1

15/03/2018

15:38:55

66

2009

LONX

00154165296TRLO0.1.1

15/03/2018

15:38:55

166

2009

LONX

00154165297TRLO0.1.1

15/03/2018

15:38:55

76

2009

LONX

00154165298TRLO0.1.1

15/03/2018

15:38:58

119

2009

LONX

00154165309TRLO0.1.1

15/03/2018

15:40:16

73

2010

LONX

00154165484TRLO0.1.1

15/03/2018

15:40:16

82

2010

LONX

00154165485TRLO0.1.1

15/03/2018

15:40:16

81

2010

LONX

00154165486TRLO0.1.1

15/03/2018

15:41:33

237

2011

LONX

00154165671TRLO0.1.1

15/03/2018

15:42:17

76

2009

LONX

00154165778TRLO0.1.1

15/03/2018

15:42:20

99

2008

LONX

00154165781TRLO0.1.1

15/03/2018

15:42:20

65

2008

LONX

00154165782TRLO0.1.1

15/03/2018

15:43:23

6

2010

LONX

00154165885TRLO0.1.1

15/03/2018

15:43:23

76

2010

LONX

00154165886TRLO0.1.1

15/03/2018

15:43:59

70

2012

LONX

00154166006TRLO0.1.1

15/03/2018

15:44:00

350

2012

LONX

00154166007TRLO0.1.1

15/03/2018

15:44:49

86

2011

LONX

00154166083TRLO0.1.1

15/03/2018

15:45:51

83

2012

LONX

00154166223TRLO0.1.1

15/03/2018

15:45:54

75

2012

LONX

00154166230TRLO0.1.1

15/03/2018

15:47:02

75

2011

LONX

00154166345TRLO0.1.1

15/03/2018

15:47:02

90

2011

LONX

00154166346TRLO0.1.1

15/03/2018

15:47:02

71

2011

LONX

00154166347TRLO0.1.1

15/03/2018

15:47:02

78

2011

LONX

00154166348TRLO0.1.1

15/03/2018

15:47:02

70

2011

LONX

00154166349TRLO0.1.1

15/03/2018

15:47:02

86

2011

LONX

00154166350TRLO0.1.1

15/03/2018

15:47:02

73

2011

LONX

00154166351TRLO0.1.1

15/03/2018

15:48:11

74

2011

LONX

00154166423TRLO0.1.1

15/03/2018

15:48:11

82

2010

LONX

00154166427TRLO0.1.1

15/03/2018

15:48:11

53

2010

LONX

00154166428TRLO0.1.1

15/03/2018

15:48:11

28

2010

LONX

00154166429TRLO0.1.1

15/03/2018

15:48:44

82

2009

LONX

00154166505TRLO0.1.1

15/03/2018

15:48:44

79

2009

LONX

00154166506TRLO0.1.1

15/03/2018

15:49:50

240

2011

LONX

00154166594TRLO0.1.1

15/03/2018

15:49:53

56

2011

LONX

00154166606TRLO0.1.1

15/03/2018

15:50:27

5

2010

LONX

00154166659TRLO0.1.1

15/03/2018

15:50:27

66

2010

LONX

00154166660TRLO0.1.1

15/03/2018

15:50:27

74

2010

LONX

00154166661TRLO0.1.1

15/03/2018

15:50:27

80

2010

LONX

00154166662TRLO0.1.1

15/03/2018

15:52:14

252

2012

LONX

00154166876TRLO0.1.1

15/03/2018

15:52:14

73

2012

LONX

00154166877TRLO0.1.1

15/03/2018

15:52:14

73

2012

LONX

00154166878TRLO0.1.1

15/03/2018

15:52:52

79

2010

LONX

00154166918TRLO0.1.1

15/03/2018

15:52:52

70

2010

LONX

00154166919TRLO0.1.1

15/03/2018

15:52:52

73

2010

LONX

00154166920TRLO0.1.1

15/03/2018

15:54:04

71

2009

LONX

00154167040TRLO0.1.1

15/03/2018

15:54:04

82

2009

LONX

00154167041TRLO0.1.1

15/03/2018

15:54:04

150

2009

LONX

00154167042TRLO0.1.1

15/03/2018

15:54:49

146

2010

LONX

00154167141TRLO0.1.1

15/03/2018

15:55:09

71

2009

LONX

00154167159TRLO0.1.1

15/03/2018

15:55:09

71

2009

LONX

00154167160TRLO0.1.1

15/03/2018

15:55:09

77

2009

LONX

00154167161TRLO0.1.1

15/03/2018

15:57:34

209

2010

LONX

00154167364TRLO0.1.1

15/03/2018

15:57:34

216

2010

LONX

00154167365TRLO0.1.1

15/03/2018

15:57:34

85

2010

LONX

00154167366TRLO0.1.1

15/03/2018

15:57:34

75

2010

LONX

00154167367TRLO0.1.1

15/03/2018

15:57:34

71

2010

LONX

00154167368TRLO0.1.1

15/03/2018

15:57:44

62

2008

LONX

00154167381TRLO0.1.1

15/03/2018

15:57:44

17

2008

LONX

00154167382TRLO0.1.1

15/03/2018

15:58:31

90

2009

LONX

00154167442TRLO0.1.1

15/03/2018

16:01:41

373

2012

LONX

00154168157TRLO0.1.1

15/03/2018

16:01:41

194

2012

LONX

00154168158TRLO0.1.1

15/03/2018

16:01:41

81

2012

LONX

00154168159TRLO0.1.1

15/03/2018

16:01:41

79

2012

LONX

00154168160TRLO0.1.1

15/03/2018

16:01:41

72

2012

LONX

00154168161TRLO0.1.1

15/03/2018

16:01:41

76

2012

LONX

00154168162TRLO0.1.1

15/03/2018

16:01:41

80

2012

LONX

00154168163TRLO0.1.1

15/03/2018

16:01:51

81

2011

LONX

00154168217TRLO0.1.1

15/03/2018

16:01:51

81

2011

LONX

00154168218TRLO0.1.1

15/03/2018

16:05:34

350

2014

LONX

00154168839TRLO0.1.1

15/03/2018

16:05:38

88

2014

LONX

00154168857TRLO0.1.1

15/03/2018

16:05:38

618

2014

LONX

00154168858TRLO0.1.1

15/03/2018

16:06:37

29

2014

LONX

00154169011TRLO0.1.1

15/03/2018

16:06:37

50

2014

LONX

00154169012TRLO0.1.1

15/03/2018

16:07:57

82

2015

LONX

00154169121TRLO0.1.1

15/03/2018

16:07:57

410

2015

LONX

00154169122TRLO0.1.1

15/03/2018

16:07:57

78

2015

LONX

00154169123TRLO0.1.1

15/03/2018

16:07:57

74

2015

LONX

00154169124TRLO0.1.1

15/03/2018

16:07:57

73

2015

LONX

00154169125TRLO0.1.1

15/03/2018

16:08:16

78

2015

LONX

00154169170TRLO0.1.1

15/03/2018

16:09:31

90

2016

LONX

00154169282TRLO0.1.1

15/03/2018

16:09:46

79

2016

LONX

00154169312TRLO0.1.1

15/03/2018

16:09:46

4

2016

LONX

00154169313TRLO0.1.1

15/03/2018

16:09:54

76

2016

LONX

00154169315TRLO0.1.1

15/03/2018

16:10:12

80

2016

LONX

00154169341TRLO0.1.1

15/03/2018

16:10:18

243

2015

LONX

00154169355TRLO0.1.1

15/03/2018

16:10:44

78

2014

LONX

00154169380TRLO0.1.1

15/03/2018

16:10:44

70

2014

LONX

00154169381TRLO0.1.1

15/03/2018

16:11:42

60

2014

LONX

00154169481TRLO0.1.1

15/03/2018

16:11:42

21

2014

LONX

00154169482TRLO0.1.1

15/03/2018

16:11:51

152

2014

LONX

00154169485TRLO0.1.1

15/03/2018

16:11:51

76

2014

LONX

00154169486TRLO0.1.1

15/03/2018

16:12:03

69

2013

LONX

00154169527TRLO0.1.1

15/03/2018

16:12:05

11

2013

LONX

00154169532TRLO0.1.1

15/03/2018

16:13:02

83

2014

LONX

00154169655TRLO0.1.1

15/03/2018

16:13:08

74

2014

LONX

00154169665TRLO0.1.1

15/03/2018

16:13:08

296

2014

LONX

00154169666TRLO0.1.1

15/03/2018

16:14:05

60

2014

LONX

00154169837TRLO0.1.1

15/03/2018

16:14:05

10

2014

LONX

00154169838TRLO0.1.1

15/03/2018

16:14:28

81

2014

LONX

00154169858TRLO0.1.1

15/03/2018

16:14:47

71

2014

LONX

00154169873TRLO0.1.1

15/03/2018

16:14:47

71

2014

LONX

00154169874TRLO0.1.1

15/03/2018

16:14:54

80

2013

LONX

00154169898TRLO0.1.1

15/03/2018

16:14:54

72

2013

LONX

00154169899TRLO0.1.1

15/03/2018

16:14:54

78

2013

LONX

00154169900TRLO0.1.1

15/03/2018

16:16:02

142

2013

LONX

00154169985TRLO0.1.1

15/03/2018

16:16:02

467

2013

LONX

00154169986TRLO0.1.1

15/03/2018

16:16:02

73

2013

LONX

00154169987TRLO0.1.1

15/03/2018

16:16:02

77

2013

LONX

00154169988TRLO0.1.1

15/03/2018

16:17:45

73

2013

LONX

00154170253TRLO0.1.1

15/03/2018

16:17:45

7

2013

LONX

00154170254TRLO0.1.1

15/03/2018

16:17:45

1

2013

LONX

00154170255TRLO0.1.1

15/03/2018

16:17:45

412

2013

LONX

00154170256TRLO0.1.1

15/03/2018

16:19:06

83

2012

LONX

00154170451TRLO0.1.1

15/03/2018

16:19:06

420

2012

LONX

00154170452TRLO0.1.1

15/03/2018

16:19:06

82

2012

LONX

00154170453TRLO0.1.1

15/03/2018

16:19:06

79

2012

LONX

00154170454TRLO0.1.1

15/03/2018

16:19:06

91

2012

LONX

00154170455TRLO0.1.1

15/03/2018

16:19:06

95

2012

LONX

00154170456TRLO0.1.1

15/03/2018

16:21:13

518

2013

LONX

00154170809TRLO0.1.1

15/03/2018

16:23:00

140

2013

LONX

00154171065TRLO0.1.1

15/03/2018

16:24:06

85

2013

LONX

00154171162TRLO0.1.1

15/03/2018

16:24:06

28

2013

LONX

00154171163TRLO0.1.1

15/03/2018

16:24:06

476

2013

LONX

00154171164TRLO0.1.1

15/03/2018

16:24:06

87

2013

LONX

00154171165TRLO0.1.1

15/03/2018

16:24:06

73

2013

LONX

00154171166TRLO0.1.1

15/03/2018

16:24:06

82

2013

LONX

00154171167TRLO0.1.1

15/03/2018

16:24:09

447

2012

LONX

00154171192TRLO0.1.1

15/03/2018

16:25:05

97

2012

LONX

00154171343TRLO0.1.1

15/03/2018

16:25:27

141

2012

LONX

00154171372TRLO0.1.1

15/03/2018

16:25:38

153

2012

LONX

00154171385TRLO0.1.1

15/03/2018

16:25:38

130

2012

LONX

00154171386TRLO0.1.1

15/03/2018

16:26:05

84

2012

LONX

00154171438TRLO0.1.1

15/03/2018

16:27:03

131

2011

LONX

00154171548TRLO0.1.1

15/03/2018

16:27:03

80

2011

LONX

00154171549TRLO0.1.1

15/03/2018

16:27:03

135

2011

LONX

00154171550TRLO0.1.1

15/03/2018

16:27:16

71

2010

LONX

00154171560TRLO0.1.1

15/03/2018

16:27:34

76

2010

LONX

00154171616TRLO0.1.1

15/03/2018

16:27:34

91

2010

LONX

00154171617TRLO0.1.1

15/03/2018

16:28:36

155

2011

LONX

00154171753TRLO0.1.1

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKPDDOBKDQND
UK 100

Latest directors dealings