Transaction in Own Shares

RNS Number : 7621H

Ashtead Group PLC

14 March 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 14 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 75,000 shares

Date of transaction: 14 March 2018

Average price paid per share: 1995.8900 pence

Lowest price paid per share: 1981.5000 pence

Highest price paid per share: 2007.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,905,212 (excluding Treasury shares), and the company will hold 5,320,500 ordinary shares in Treasury.

The figure of 493,905,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
14/03/2018	08:00:59	71	1990	LONX	00154056640TRLO0.1.1
14/03/2018	08:01:41	91	1989.5	LONX	00154056688TRLO0.1.1
14/03/2018	08:04:51	178	1993.5	LONX	00154057037TRLO0.1.1
14/03/2018	08:04:51	26	1993.5	LONX	00154057038TRLO0.1.1
14/03/2018	08:04:51	168	1993	LONX	00154057039TRLO0.1.1
14/03/2018	08:06:08	120	1994.5	LONX	00154057187TRLO0.1.1
14/03/2018	08:06:08	147	1994	LONX	00154057188TRLO0.1.1
14/03/2018	08:08:20	28	1993	LONX	00154057427TRLO0.1.1
14/03/2018	08:09:53	163	1995.5	LONX	00154057522TRLO0.1.1
14/03/2018	08:09:53	192	1995	LONX	00154057523TRLO0.1.1
14/03/2018	08:10:22	96	1992.5	LONX	00154057571TRLO0.1.1
14/03/2018	08:10:42	88	1991.5	LONX	00154057612TRLO0.1.1
14/03/2018	08:11:15	111	1992.5	LONX	00154057680TRLO0.1.1
14/03/2018	08:12:08	96	1994.5	LONX	00154057803TRLO0.1.1
14/03/2018	08:12:42	84	1994.5	LONX	00154057845TRLO0.1.1
14/03/2018	08:13:55	101	1995	LONX	00154057928TRLO0.1.1
14/03/2018	08:14:28	80	1993	LONX	00154057988TRLO0.1.1
14/03/2018	08:15:08	99	1993.5	LONX	00154058072TRLO0.1.1
14/03/2018	08:15:11	86	1993	LONX	00154058076TRLO0.1.1
14/03/2018	08:16:34	58	1994.5	LONX	00154058185TRLO0.1.1
14/03/2018	08:16:34	47	1994.5	LONX	00154058186TRLO0.1.1
14/03/2018	08:18:37	166	1997.5	LONX	00154058338TRLO0.1.1
14/03/2018	08:18:38	111	1997	LONX	00154058340TRLO0.1.1
14/03/2018	08:18:51	110	1998.5	LONX	00154058366TRLO0.1.1
14/03/2018	08:18:51	3	1998.5	LONX	00154058367TRLO0.1.1
14/03/2018	08:19:35	70	1996.5	LONX	00154058434TRLO0.1.1
14/03/2018	08:20:31	94	1995.5	LONX	00154058532TRLO0.1.1
14/03/2018	08:20:52	52	1995	LONX	00154058587TRLO0.1.1
14/03/2018	08:22:04	78	1993	LONX	00154058802TRLO0.1.1
14/03/2018	08:22:04	37	1993	LONX	00154058803TRLO0.1.1
14/03/2018	08:22:16	74	1992.5	LONX	00154058851TRLO0.1.1
14/03/2018	08:22:40	101	1991.5	LONX	00154058900TRLO0.1.1
14/03/2018	08:23:20	124	1993	LONX	00154058959TRLO0.1.1
14/03/2018	08:24:23	87	1994.5	LONX	00154059049TRLO0.1.1
14/03/2018	08:25:25	86	1994	LONX	00154059129TRLO0.1.1
14/03/2018	08:27:31	172	1993	LONX	00154059415TRLO0.1.1
14/03/2018	08:27:47	203	1992.5	LONX	00154059425TRLO0.1.1
14/03/2018	08:29:01	135	1993.5	LONX	00154059567TRLO0.1.1
14/03/2018	08:29:01	87	1993	LONX	00154059568TRLO0.1.1
14/03/2018	08:30:00	84	1993	LONX	00154059633TRLO0.1.1
14/03/2018	08:31:49	128	1995.5	LONX	00154059864TRLO0.1.1
14/03/2018	08:32:48	46	1995	LONX	00154060085TRLO0.1.1
14/03/2018	08:32:48	112	1995	LONX	00154060086TRLO0.1.1
14/03/2018	08:32:48	160	1995	LONX	00154060087TRLO0.1.1
14/03/2018	08:33:32	100	1994	LONX	00154060153TRLO0.1.1
14/03/2018	08:35:02	127	1996	LONX	00154060240TRLO0.1.1
14/03/2018	08:35:03	123	1995.5	LONX	00154060245TRLO0.1.1
14/03/2018	08:35:40	99	1996	LONX	00154060303TRLO0.1.1
14/03/2018	08:38:06	179	1997.5	LONX	00154060560TRLO0.1.1
14/03/2018	08:38:09	136	1997	LONX	00154060575TRLO0.1.1
14/03/2018	08:39:22	146	1995	LONX	00154060691TRLO0.1.1
14/03/2018	08:40:44	86	1996	LONX	00154060804TRLO0.1.1
14/03/2018	08:40:44	84	1995.5	LONX	00154060805TRLO0.1.1
14/03/2018	08:41:12	66	1995	LONX	00154060818TRLO0.1.1
14/03/2018	08:41:12	32	1995	LONX	00154060819TRLO0.1.1
14/03/2018	08:41:52	123	1996	LONX	00154060855TRLO0.1.1
14/03/2018	08:43:02	95	1995	LONX	00154060931TRLO0.1.1
14/03/2018	08:44:04	94	1995.5	LONX	00154061036TRLO0.1.1
14/03/2018	08:44:04	8	1995.5	LONX	00154061037TRLO0.1.1
14/03/2018	08:44:16	56	1995	LONX	00154061045TRLO0.1.1
14/03/2018	08:44:39	71	1994.5	LONX	00154061075TRLO0.1.1
14/03/2018	08:44:48	87	1994	LONX	00154061091TRLO0.1.1
14/03/2018	08:45:37	102	1994	LONX	00154061193TRLO0.1.1
14/03/2018	08:47:02	88	1995.5	LONX	00154061379TRLO0.1.1
14/03/2018	08:48:30	192	1997.5	LONX	00154061447TRLO0.1.1
14/03/2018	08:48:53	179	1997	LONX	00154061489TRLO0.1.1
14/03/2018	08:49:23	83	1997	LONX	00154061522TRLO0.1.1
14/03/2018	08:50:46	82	1996.5	LONX	00154061626TRLO0.1.1
14/03/2018	08:50:47	70	1996	LONX	00154061627TRLO0.1.1
14/03/2018	08:53:09	256	1998	LONX	00154061736TRLO0.1.1
14/03/2018	08:55:16	202	2000	LONX	00154061830TRLO0.1.1
14/03/2018	08:55:30	238	1999	LONX	00154061838TRLO0.1.1
14/03/2018	08:56:13	89	1998.5	LONX	00154061895TRLO0.1.1
14/03/2018	08:56:17	97	1997.5	LONX	00154061904TRLO0.1.1
14/03/2018	08:59:03	204	1998.5	LONX	00154062145TRLO0.1.1
14/03/2018	08:59:03	126	1998	LONX	00154062146TRLO0.1.1
14/03/2018	09:03:13	244	2001	LONX	00154062415TRLO0.1.1
14/03/2018	09:03:13	126	2001	LONX	00154062416TRLO0.1.1
14/03/2018	09:05:56	223	2002	LONX	00154062592TRLO0.1.1
14/03/2018	09:05:56	70	2002	LONX	00154062593TRLO0.1.1
14/03/2018	09:06:45	110	2002	LONX	00154062653TRLO0.1.1
14/03/2018	09:06:57	122	2002	LONX	00154062681TRLO0.1.1
14/03/2018	09:09:37	342	2004	LONX	00154062961TRLO0.1.1
14/03/2018	09:09:37	343	2003	LONX	00154062962TRLO0.1.1
14/03/2018	09:12:03	172	2001	LONX	00154063316TRLO0.1.1
14/03/2018	09:13:42	107	2002	LONX	00154063591TRLO0.1.1
14/03/2018	09:15:12	214	2001	LONX	00154063796TRLO0.1.1
14/03/2018	09:17:10	158	2002	LONX	00154064082TRLO0.1.1
14/03/2018	09:17:10	69	2002	LONX	00154064083TRLO0.1.1
14/03/2018	09:17:10	78	2002	LONX	00154064085TRLO0.1.1
14/03/2018	09:17:35	159	2001	LONX	00154064116TRLO0.1.1
14/03/2018	09:17:36	60	2001	LONX	00154064117TRLO0.1.1
14/03/2018	09:19:53	173	2001	LONX	00154064482TRLO0.1.1
14/03/2018	09:19:53	74	2001	LONX	00154064483TRLO0.1.1
14/03/2018	09:19:53	166	2001	LONX	00154064484TRLO0.1.1
14/03/2018	09:22:39	243	2000	LONX	00154064902TRLO0.1.1
14/03/2018	09:23:31	91	2000	LONX	00154065046TRLO0.1.1
14/03/2018	09:23:42	144	2000	LONX	00154065070TRLO0.1.1
14/03/2018	09:28:43	306	2003	LONX	00154065798TRLO0.1.1
14/03/2018	09:28:43	76	2003	LONX	00154065799TRLO0.1.1
14/03/2018	09:29:21	112	2002	LONX	00154065873TRLO0.1.1
14/03/2018	09:29:21	198	2002	LONX	00154065874TRLO0.1.1
14/03/2018	09:29:21	26	2002	LONX	00154065875TRLO0.1.1
14/03/2018	09:29:21	171	2002	LONX	00154065876TRLO0.1.1
14/03/2018	09:29:21	2	2002	LONX	00154065877TRLO0.1.1
14/03/2018	09:32:35	201	2003	LONX	00154066285TRLO0.1.1
14/03/2018	09:34:13	265	2003	LONX	00154066538TRLO0.1.1
14/03/2018	09:35:32	209	2002	LONX	00154066744TRLO0.1.1
14/03/2018	09:35:32	136	2002	LONX	00154066745TRLO0.1.1
14/03/2018	09:36:52	8	2003	LONX	00154066932TRLO0.1.1
14/03/2018	09:36:52	84	2003	LONX	00154066933TRLO0.1.1
14/03/2018	09:36:52	86	2003	LONX	00154066934TRLO0.1.1
14/03/2018	09:37:15	66	2002	LONX	00154067014TRLO0.1.1
14/03/2018	09:41:35	241	2004	LONX	00154067723TRLO0.1.1
14/03/2018	09:41:55	100	2004	LONX	00154067788TRLO0.1.1
14/03/2018	09:41:58	47	2004	LONX	00154067802TRLO0.1.1
14/03/2018	09:43:15	262	2004	LONX	00154068042TRLO0.1.1
14/03/2018	09:43:15	176	2003	LONX	00154068043TRLO0.1.1
14/03/2018	09:43:53	104	2002	LONX	00154068129TRLO0.1.1
14/03/2018	09:44:51	53	2001	LONX	00154068265TRLO0.1.1
14/03/2018	09:44:51	65	2001	LONX	00154068266TRLO0.1.1
14/03/2018	09:47:54	277	2003	LONX	00154068796TRLO0.1.1
14/03/2018	09:49:41	287	2003	LONX	00154069082TRLO0.1.1
14/03/2018	09:51:54	13	2003	LONX	00154069307TRLO0.1.1
14/03/2018	09:51:54	209	2003	LONX	00154069308TRLO0.1.1
14/03/2018	09:53:33	213	2003	LONX	00154069530TRLO0.1.1
14/03/2018	09:55:00	197	2003	LONX	00154069756TRLO0.1.1
14/03/2018	09:55:00	38	2003	LONX	00154069757TRLO0.1.1
14/03/2018	09:58:13	319	2005	LONX	00154070291TRLO0.1.1
14/03/2018	09:59:07	140	2005	LONX	00154070470TRLO0.1.1
14/03/2018	10:01:10	381	2006	LONX	00154070780TRLO0.1.1
14/03/2018	10:03:12	169	2006	LONX	00154071145TRLO0.1.1
14/03/2018	10:03:12	199	2005	LONX	00154071146TRLO0.1.1
14/03/2018	10:05:31	173	2007	LONX	00154071481TRLO0.1.1
14/03/2018	10:06:49	219	2007	LONX	00154071680TRLO0.1.1
14/03/2018	10:07:03	147	2006	LONX	00154071719TRLO0.1.1
14/03/2018	10:09:58	218	2005	LONX	00154072206TRLO0.1.1
14/03/2018	10:11:11	79	2005	LONX	00154072414TRLO0.1.1
14/03/2018	10:12:06	201	2005	LONX	00154072524TRLO0.1.1
14/03/2018	10:13:21	221	2004	LONX	00154072734TRLO0.1.1
14/03/2018	10:13:21	148	2004	LONX	00154072735TRLO0.1.1
14/03/2018	10:15:38	173	2003	LONX	00154073207TRLO0.1.1
14/03/2018	10:21:47	161	2002	LONX	00154074330TRLO0.1.1
14/03/2018	10:21:47	141	2002	LONX	00154074335TRLO0.1.1
14/03/2018	10:21:47	131	2002	LONX	00154074338TRLO0.1.1
14/03/2018	10:21:47	135	2002	LONX	00154074341TRLO0.1.1
14/03/2018	10:21:47	73	2002	LONX	00154074345TRLO0.1.1
14/03/2018	10:21:47	86	2002	LONX	00154074348TRLO0.1.1
14/03/2018	10:21:47	73	2002	LONX	00154074349TRLO0.1.1
14/03/2018	10:23:39	38	2003	LONX	00154074717TRLO0.1.1
14/03/2018	10:23:39	116	2003	LONX	00154074718TRLO0.1.1
14/03/2018	10:25:18	263	2003	LONX	00154074899TRLO0.1.1
14/03/2018	10:25:20	148	2002	LONX	00154074905TRLO0.1.1
14/03/2018	10:25:58	86	2001	LONX	00154075035TRLO0.1.1
14/03/2018	10:27:22	78	2000	LONX	00154075198TRLO0.1.1
14/03/2018	10:27:33	90	1999	LONX	00154075209TRLO0.1.1
14/03/2018	10:29:44	193	2000	LONX	00154075511TRLO0.1.1
14/03/2018	10:31:27	136	2000	LONX	00154075820TRLO0.1.1
14/03/2018	10:34:17	128	2000	LONX	00154076262TRLO0.1.1
14/03/2018	10:34:44	74	2000	LONX	00154076304TRLO0.1.1
14/03/2018	10:35:23	28	2000	LONX	00154076438TRLO0.1.1
14/03/2018	10:36:48	50	2000	LONX	00154076637TRLO0.1.1
14/03/2018	10:37:18	195	2000	LONX	00154076736TRLO0.1.1
14/03/2018	10:37:18	88	2000	LONX	00154076737TRLO0.1.1
14/03/2018	10:38:32	62	2000	LONX	00154076914TRLO0.1.1
14/03/2018	10:39:07	87	2000	LONX	00154076970TRLO0.1.1
14/03/2018	10:40:27	27	2000	LONX	00154077225TRLO0.1.1
14/03/2018	10:41:13	354	2002	LONX	00154077345TRLO0.1.1
14/03/2018	10:41:13	78	2002	LONX	00154077348TRLO0.1.1
14/03/2018	10:42:43	220	2003	LONX	00154077583TRLO0.1.1
14/03/2018	10:44:20	182	2003	LONX	00154077815TRLO0.1.1
14/03/2018	10:45:43	201	2003	LONX	00154078057TRLO0.1.1
14/03/2018	10:46:31	141	2002	LONX	00154078310TRLO0.1.1
14/03/2018	10:47:44	84	2001	LONX	00154078489TRLO0.1.1
14/03/2018	10:49:26	144	2001	LONX	00154078782TRLO0.1.1
14/03/2018	10:49:26	32	2001	LONX	00154078783TRLO0.1.1
14/03/2018	10:49:43	199	2000	LONX	00154078838TRLO0.1.1
14/03/2018	10:52:09	157	2000	LONX	00154079242TRLO0.1.1
14/03/2018	10:54:11	180	2000	LONX	00154079504TRLO0.1.1
14/03/2018	10:56:11	10	2000	LONX	00154079804TRLO0.1.1
14/03/2018	10:56:11	189	2000	LONX	00154079805TRLO0.1.1
14/03/2018	10:57:42	249	2002	LONX	00154080031TRLO0.1.1
14/03/2018	10:58:23	160	2001	LONX	00154080194TRLO0.1.1
14/03/2018	10:59:19	80	2001	LONX	00154080341TRLO0.1.1
14/03/2018	11:02:09	212	2003	LONX	00154080794TRLO0.1.1
14/03/2018	11:03:20	145	2003	LONX	00154081006TRLO0.1.1
14/03/2018	11:04:56	109	2004	LONX	00154081241TRLO0.1.1
14/03/2018	11:04:56	102	2004	LONX	00154081242TRLO0.1.1
14/03/2018	11:06:58	202	2005	LONX	00154081624TRLO0.1.1
14/03/2018	11:07:49	219	2004	LONX	00154081777TRLO0.1.1
14/03/2018	11:15:00	181	2006	LONX	00154082822TRLO0.1.1
14/03/2018	11:15:00	126	2006	LONX	00154082823TRLO0.1.1
14/03/2018	11:15:04	228	2005	LONX	00154082848TRLO0.1.1
14/03/2018	11:15:04	72	2005	LONX	00154082849TRLO0.1.1
14/03/2018	11:15:05	83	2005	LONX	00154082850TRLO0.1.1
14/03/2018	11:15:05	173	2005	LONX	00154082851TRLO0.1.1
14/03/2018	11:16:53	138	2004	LONX	00154083142TRLO0.1.1
14/03/2018	11:17:21	17	2003	LONX	00154083238TRLO0.1.1
14/03/2018	11:17:47	101	2003	LONX	00154083329TRLO0.1.1
14/03/2018	11:20:22	32	2003	LONX	00154083803TRLO0.1.1
14/03/2018	11:21:02	31	2003	LONX	00154083979TRLO0.1.1
14/03/2018	11:21:35	25	2003	LONX	00154084052TRLO0.1.1
14/03/2018	11:22:28	41	2003	LONX	00154084128TRLO0.1.1
14/03/2018	11:22:28	21	2003	LONX	00154084129TRLO0.1.1
14/03/2018	11:22:28	133	2003	LONX	00154084130TRLO0.1.1
14/03/2018	11:24:22	261	2003	LONX	00154084421TRLO0.1.1
14/03/2018	11:24:59	142	2002	LONX	00154084546TRLO0.1.1
14/03/2018	11:24:59	156	2002	LONX	00154084547TRLO0.1.1
14/03/2018	11:32:33	31	2002	LONX	00154086356TRLO0.1.1
14/03/2018	11:32:33	50	2002	LONX	00154086357TRLO0.1.1
14/03/2018	11:32:33	66	2002	LONX	00154086358TRLO0.1.1
14/03/2018	11:32:33	83	2002	LONX	00154086359TRLO0.1.1
14/03/2018	11:32:33	135	2002	LONX	00154086360TRLO0.1.1
14/03/2018	11:32:33	15	2002	LONX	00154086361TRLO0.1.1
14/03/2018	11:32:33	118	2002	LONX	00154086362TRLO0.1.1
14/03/2018	11:32:33	78	2002	LONX	00154086363TRLO0.1.1
14/03/2018	11:32:33	87	2002	LONX	00154086364TRLO0.1.1
14/03/2018	11:32:33	76	2002	LONX	00154086365TRLO0.1.1
14/03/2018	11:32:33	81	2002	LONX	00154086366TRLO0.1.1
14/03/2018	11:34:14	74	2002	LONX	00154086562TRLO0.1.1
14/03/2018	11:35:47	17	2002	LONX	00154086851TRLO0.1.1
14/03/2018	11:36:51	69	2002	LONX	00154087063TRLO0.1.1
14/03/2018	11:36:51	130	2002	LONX	00154087064TRLO0.1.1
14/03/2018	11:36:51	73	2002	LONX	00154087065TRLO0.1.1
14/03/2018	11:38:57	146	2003	LONX	00154087415TRLO0.1.1
14/03/2018	11:38:57	16	2003	LONX	00154087416TRLO0.1.1
14/03/2018	11:42:55	183	2004	LONX	00154088163TRLO0.1.1
14/03/2018	11:43:26	146	2004	LONX	00154088230TRLO0.1.1
14/03/2018	11:44:26	21	2004	LONX	00154088407TRLO0.1.1
14/03/2018	11:44:26	70	2004	LONX	00154088408TRLO0.1.1
14/03/2018	11:45:35	126	2004	LONX	00154088641TRLO0.1.1
14/03/2018	11:46:58	75	2003	LONX	00154088801TRLO0.1.1
14/03/2018	11:48:30	196	2003	LONX	00154089045TRLO0.1.1
14/03/2018	11:51:02	199	2003	LONX	00154089468TRLO0.1.1
14/03/2018	11:51:02	81	2003	LONX	00154089469TRLO0.1.1
14/03/2018	11:51:02	3	2003	LONX	00154089470TRLO0.1.1
14/03/2018	11:52:18	113	2003	LONX	00154089700TRLO0.1.1
14/03/2018	11:52:18	14	2003	LONX	00154089701TRLO0.1.1
14/03/2018	11:52:18	57	2003	LONX	00154089702TRLO0.1.1
14/03/2018	11:54:19	187	2003	LONX	00154090151TRLO0.1.1
14/03/2018	11:54:19	31	2003	LONX	00154090152TRLO0.1.1
14/03/2018	11:54:20	152	2002	LONX	00154090153TRLO0.1.1
14/03/2018	11:59:55	150	2003	LONX	00154091307TRLO0.1.1
14/03/2018	11:59:55	213	2003	LONX	00154091308TRLO0.1.1
14/03/2018	12:07:13	147	2002	LONX	00154092800TRLO0.1.1
14/03/2018	12:07:13	32	2002	LONX	00154092801TRLO0.1.1
14/03/2018	12:08:00	80	2002	LONX	00154092937TRLO0.1.1
14/03/2018	12:08:56	15	2002	LONX	00154093023TRLO0.1.1
14/03/2018	12:08:56	61	2002	LONX	00154093024TRLO0.1.1
14/03/2018	12:08:56	178	2002	LONX	00154093026TRLO0.1.1
14/03/2018	12:09:05	161	2002	LONX	00154093048TRLO0.1.1
14/03/2018	12:10:26	169	2001	LONX	00154093290TRLO0.1.1
14/03/2018	12:10:26	199	2000	LONX	00154093291TRLO0.1.1
14/03/2018	12:12:20	49	2002	LONX	00154093620TRLO0.1.1
14/03/2018	12:12:20	25	2002	LONX	00154093621TRLO0.1.1
14/03/2018	12:12:31	51	2001	LONX	00154093689TRLO0.1.1
14/03/2018	12:12:31	41	2001	LONX	00154093690TRLO0.1.1
14/03/2018	12:14:42	122	2001	LONX	00154094044TRLO0.1.1
14/03/2018	12:19:05	150	2001	LONX	00154094753TRLO0.1.1
14/03/2018	12:19:05	76	2001	LONX	00154094754TRLO0.1.1
14/03/2018	12:19:05	74	2001	LONX	00154094755TRLO0.1.1
14/03/2018	12:19:05	2	2001	LONX	00154094756TRLO0.1.1
14/03/2018	12:19:05	31	2001	LONX	00154094757TRLO0.1.1
14/03/2018	12:19:05	40	2001	LONX	00154094758TRLO0.1.1
14/03/2018	12:19:09	112	2000	LONX	00154094759TRLO0.1.1
14/03/2018	12:19:25	15	2000	LONX	00154094809TRLO0.1.1
14/03/2018	12:19:25	51	2000	LONX	00154094810TRLO0.1.1
14/03/2018	12:21:51	168	2000	LONX	00154095102TRLO0.1.1
14/03/2018	12:24:30	48	2000	LONX	00154095641TRLO0.1.1
14/03/2018	12:25:20	124	2000	LONX	00154095837TRLO0.1.1
14/03/2018	12:27:16	25	2000	LONX	00154096188TRLO0.1.1
14/03/2018	12:27:42	49	2000	LONX	00154096289TRLO0.1.1
14/03/2018	12:27:42	7	2000	LONX	00154096290TRLO0.1.1
14/03/2018	12:27:42	191	2000	LONX	00154096291TRLO0.1.1
14/03/2018	12:28:17	113	2000	LONX	00154096431TRLO0.1.1
14/03/2018	12:28:17	55	2000	LONX	00154096432TRLO0.1.1
14/03/2018	12:28:51	117	2000	LONX	00154096529TRLO0.1.1
14/03/2018	12:30:04	2	1998.5	LONX	00154096611TRLO0.1.1
14/03/2018	12:33:12	112	2001	LONX	00154096853TRLO0.1.1
14/03/2018	12:33:17	21	2001	LONX	00154096861TRLO0.1.1
14/03/2018	12:33:18	163	2000	LONX	00154096862TRLO0.1.1
14/03/2018	12:36:19	93	2002	LONX	00154097017TRLO0.1.1
14/03/2018	12:36:19	60	2002	LONX	00154097018TRLO0.1.1
14/03/2018	12:36:19	80	2002	LONX	00154097019TRLO0.1.1
14/03/2018	12:38:33	144	2002	LONX	00154097163TRLO0.1.1
14/03/2018	12:40:04	71	2003	LONX	00154097233TRLO0.1.1
14/03/2018	12:40:17	70	2002	LONX	00154097242TRLO0.1.1
14/03/2018	12:41:31	98	2003	LONX	00154097316TRLO0.1.1
14/03/2018	12:41:31	95	2003	LONX	00154097317TRLO0.1.1
14/03/2018	12:41:31	147	2002	LONX	00154097318TRLO0.1.1
14/03/2018	12:43:11	21	2002	LONX	00154097394TRLO0.1.1
14/03/2018	12:43:31	62	2002	LONX	00154097413TRLO0.1.1
14/03/2018	12:43:39	38	2001	LONX	00154097432TRLO0.1.1
14/03/2018	12:43:39	65	2001	LONX	00154097433TRLO0.1.1
14/03/2018	12:46:16	134	2000	LONX	00154097591TRLO0.1.1
14/03/2018	12:48:04	123	2001	LONX	00154097742TRLO0.1.1
14/03/2018	12:48:04	79	2001	LONX	00154097743TRLO0.1.1
14/03/2018	12:48:58	111	2001	LONX	00154097805TRLO0.1.1
14/03/2018	12:50:47	100	2001	LONX	00154098002TRLO0.1.1
14/03/2018	12:50:47	31	2001	LONX	00154098003TRLO0.1.1
14/03/2018	12:52:39	158	2001	LONX	00154098140TRLO0.1.1
14/03/2018	12:52:39	5	2001	LONX	00154098141TRLO0.1.1
14/03/2018	12:53:40	99	2001	LONX	00154098209TRLO0.1.1
14/03/2018	12:55:38	72	2001	LONX	00154098393TRLO0.1.1
14/03/2018	12:56:30	74	2001	LONX	00154098501TRLO0.1.1
14/03/2018	12:57:40	74	2001	LONX	00154098587TRLO0.1.1
14/03/2018	12:57:51	70	2001	LONX	00154098595TRLO0.1.1
14/03/2018	12:59:10	85	2001	LONX	00154098683TRLO0.1.1
14/03/2018	12:59:15	70	2001	LONX	00154098686TRLO0.1.1
14/03/2018	12:59:59	70	2001	LONX	00154098789TRLO0.1.1
14/03/2018	13:00:39	121	2000	LONX	00154098885TRLO0.1.1
14/03/2018	13:04:15	149	2000	LONX	00154099203TRLO0.1.1
14/03/2018	13:04:15	82	2000	LONX	00154099205TRLO0.1.1
14/03/2018	13:04:15	74	2000	LONX	00154099206TRLO0.1.1
14/03/2018	13:04:16	72	2000	LONX	00154099207TRLO0.1.1
14/03/2018	13:04:16	100	1999	LONX	00154099212TRLO0.1.1
14/03/2018	13:08:41	123	2003	LONX	00154099644TRLO0.1.1
14/03/2018	13:08:41	134	2003	LONX	00154099645TRLO0.1.1
14/03/2018	13:08:41	91	2003	LONX	00154099646TRLO0.1.1
14/03/2018	13:12:38	296	2004	LONX	00154099990TRLO0.1.1
14/03/2018	13:12:38	71	2004	LONX	00154099991TRLO0.1.1
14/03/2018	13:12:38	46	2004	LONX	00154099992TRLO0.1.1
14/03/2018	13:12:38	34	2003	LONX	00154099993TRLO0.1.1
14/03/2018	13:14:21	142	2004	LONX	00154100105TRLO0.1.1
14/03/2018	13:19:02	26	2004	LONX	00154100675TRLO0.1.1
14/03/2018	13:19:02	87	2004	LONX	00154100676TRLO0.1.1
14/03/2018	13:19:02	75	2004	LONX	00154100677TRLO0.1.1
14/03/2018	13:19:02	73	2004	LONX	00154100678TRLO0.1.1
14/03/2018	13:19:02	73	2004	LONX	00154100679TRLO0.1.1
14/03/2018	13:19:02	75	2004	LONX	00154100680TRLO0.1.1
14/03/2018	13:19:02	72	2004	LONX	00154100681TRLO0.1.1
14/03/2018	13:19:03	139	2003	LONX	00154100682TRLO0.1.1
14/03/2018	13:22:40	103	2003	LONX	00154100917TRLO0.1.1
14/03/2018	13:22:40	76	2003	LONX	00154100918TRLO0.1.1
14/03/2018	13:25:00	144	2004	LONX	00154101102TRLO0.1.1
14/03/2018	13:26:14	78	2004	LONX	00154101189TRLO0.1.1
14/03/2018	13:26:26	79	2004	LONX	00154101214TRLO0.1.1
14/03/2018	13:27:37	72	2004	LONX	00154101311TRLO0.1.1
14/03/2018	13:28:09	72	2004	LONX	00154101457TRLO0.1.1
14/03/2018	13:29:01	72	2004	LONX	00154101593TRLO0.1.1
14/03/2018	13:30:00	114	2004	LONX	00154101696TRLO0.1.1
14/03/2018	13:30:00	81	2004	LONX	00154101697TRLO0.1.1
14/03/2018	13:32:00	111	2003	LONX	00154101952TRLO0.1.1
14/03/2018	13:32:00	150	2003	LONX	00154101953TRLO0.1.1
14/03/2018	13:32:00	80	2003	LONX	00154101954TRLO0.1.1
14/03/2018	13:32:00	80	2003	LONX	00154101955TRLO0.1.1
14/03/2018	13:32:00	71	2003	LONX	00154101956TRLO0.1.1
14/03/2018	13:32:18	97	2003	LONX	00154102008TRLO0.1.1
14/03/2018	13:33:56	86	2002	LONX	00154102146TRLO0.1.1
14/03/2018	13:34:33	72	2002	LONX	00154102239TRLO0.1.1
14/03/2018	13:35:18	90	2001	LONX	00154102315TRLO0.1.1
14/03/2018	13:36:01	126	2000	LONX	00154102415TRLO0.1.1
14/03/2018	13:37:17	107	2000	LONX	00154102600TRLO0.1.1
14/03/2018	13:39:49	85	1999.5	LONX	00154102794TRLO0.1.1
14/03/2018	13:39:49	143	1999.5	LONX	00154102795TRLO0.1.1
14/03/2018	13:41:38	71	1999.5	LONX	00154102927TRLO0.1.1
14/03/2018	13:41:38	136	1999.5	LONX	00154102928TRLO0.1.1
14/03/2018	13:41:38	76	1999.5	LONX	00154102929TRLO0.1.1
14/03/2018	13:41:43	1	1999.5	LONX	00154102948TRLO0.1.1
14/03/2018	13:45:03	107	1999	LONX	00154103249TRLO0.1.1
14/03/2018	13:45:03	133	1999	LONX	00154103250TRLO0.1.1
14/03/2018	13:45:03	44	1999	LONX	00154103251TRLO0.1.1
14/03/2018	13:45:03	35	1999	LONX	00154103252TRLO0.1.1
14/03/2018	13:45:03	70	1999	LONX	00154103253TRLO0.1.1
14/03/2018	13:47:37	163	1999	LONX	00154103411TRLO0.1.1
14/03/2018	13:47:37	101	1998.5	LONX	00154103412TRLO0.1.1
14/03/2018	13:48:32	72	1996	LONX	00154103463TRLO0.1.1
14/03/2018	13:49:07	90	1995	LONX	00154103525TRLO0.1.1
14/03/2018	13:49:56	116	1994	LONX	00154103576TRLO0.1.1
14/03/2018	13:51:24	114	1993.5	LONX	00154103646TRLO0.1.1
14/03/2018	13:52:35	145	1994.5	LONX	00154103730TRLO0.1.1
14/03/2018	13:53:46	93	1995.5	LONX	00154103799TRLO0.1.1
14/03/2018	13:54:12	93	1995	LONX	00154103828TRLO0.1.1
14/03/2018	13:55:36	129	1995.5	LONX	00154103899TRLO0.1.1
14/03/2018	13:56:44	21	1994.5	LONX	00154103994TRLO0.1.1
14/03/2018	13:56:44	94	1994.5	LONX	00154103995TRLO0.1.1
14/03/2018	13:56:46	65	1994	LONX	00154104000TRLO0.1.1
14/03/2018	13:57:22	25	1993.5	LONX	00154104066TRLO0.1.1
14/03/2018	13:57:22	49	1993.5	LONX	00154104067TRLO0.1.1
14/03/2018	13:58:00	82	1993.5	LONX	00154104103TRLO0.1.1
14/03/2018	13:58:55	99	1991.5	LONX	00154104127TRLO0.1.1
14/03/2018	14:01:11	75	1994	LONX	00154104243TRLO0.1.1
14/03/2018	14:02:21	92	1994.5	LONX	00154104312TRLO0.1.1
14/03/2018	14:02:38	90	1994	LONX	00154104331TRLO0.1.1
14/03/2018	14:04:12	92	1995	LONX	00154104454TRLO0.1.1
14/03/2018	14:04:40	140	1996	LONX	00154104482TRLO0.1.1
14/03/2018	14:05:37	100	1996	LONX	00154104537TRLO0.1.1
14/03/2018	14:05:37	87	1996	LONX	00154104538TRLO0.1.1
14/03/2018	14:07:11	84	1996.5	LONX	00154104703TRLO0.1.1
14/03/2018	14:07:53	71	1996	LONX	00154104756TRLO0.1.1
14/03/2018	14:07:53	73	1996	LONX	00154104757TRLO0.1.1
14/03/2018	14:07:53	94	1996	LONX	00154104758TRLO0.1.1
14/03/2018	14:09:41	102	1996	LONX	00154104927TRLO0.1.1
14/03/2018	14:09:41	73	1996	LONX	00154104928TRLO0.1.1
14/03/2018	14:09:42	9	1995.5	LONX	00154104929TRLO0.1.1
14/03/2018	14:10:03	51	1995.5	LONX	00154104960TRLO0.1.1
14/03/2018	14:10:03	152	1995.5	LONX	00154104961TRLO0.1.1
14/03/2018	14:10:51	85	1994.5	LONX	00154105065TRLO0.1.1
14/03/2018	14:13:33	71	1995.5	LONX	00154105265TRLO0.1.1
14/03/2018	14:13:33	100	1995.5	LONX	00154105266TRLO0.1.1
14/03/2018	14:13:33	73	1995.5	LONX	00154105267TRLO0.1.1
14/03/2018	14:13:33	113	1995	LONX	00154105268TRLO0.1.1
14/03/2018	14:14:57	108	1993.5	LONX	00154105362TRLO0.1.1
14/03/2018	14:16:23	90	1993.5	LONX	00154105536TRLO0.1.1
14/03/2018	14:16:23	70	1993.5	LONX	00154105537TRLO0.1.1
14/03/2018	14:16:49	1	1993	LONX	00154105569TRLO0.1.1
14/03/2018	14:16:49	100	1993	LONX	00154105570TRLO0.1.1
14/03/2018	14:18:26	83	1991.5	LONX	00154105689TRLO0.1.1
14/03/2018	14:18:26	146	1991.5	LONX	00154105690TRLO0.1.1
14/03/2018	14:19:49	75	1991.5	LONX	00154105777TRLO0.1.1
14/03/2018	14:19:55	23	1991	LONX	00154105807TRLO0.1.1
14/03/2018	14:19:55	19	1991	LONX	00154105808TRLO0.1.1
14/03/2018	14:21:39	140	1992.5	LONX	00154105936TRLO0.1.1
14/03/2018	14:22:48	70	1992	LONX	00154106064TRLO0.1.1
14/03/2018	14:23:26	71	1991.5	LONX	00154106086TRLO0.1.1
14/03/2018	14:23:26	80	1991.5	LONX	00154106087TRLO0.1.1
14/03/2018	14:23:26	119	1991.5	LONX	00154106088TRLO0.1.1
14/03/2018	14:23:26	103	1991	LONX	00154106089TRLO0.1.1
14/03/2018	14:24:06	100	1990	LONX	00154106146TRLO0.1.1
14/03/2018	14:24:52	80	1992	LONX	00154106224TRLO0.1.1
14/03/2018	14:26:05	145	1991	LONX	00154106340TRLO0.1.1
14/03/2018	14:27:11	117	1991	LONX	00154106446TRLO0.1.1
14/03/2018	14:29:05	15	1990.5	LONX	00154106603TRLO0.1.1
14/03/2018	14:29:05	57	1990.5	LONX	00154106604TRLO0.1.1
14/03/2018	14:30:01	222	1991	LONX	00154106687TRLO0.1.1
14/03/2018	14:30:22	90	1990.5	LONX	00154106739TRLO0.1.1
14/03/2018	14:30:23	66	1990	LONX	00154106745TRLO0.1.1
14/03/2018	14:30:29	102	1988.5	LONX	00154106761TRLO0.1.1
14/03/2018	14:32:04	32	1991.5	LONX	00154106928TRLO0.1.1
14/03/2018	14:32:04	75	1991.5	LONX	00154106929TRLO0.1.1
14/03/2018	14:32:04	9	1991.5	LONX	00154106930TRLO0.1.1
14/03/2018	14:33:42	144	1991	LONX	00154107068TRLO0.1.1
14/03/2018	14:34:44	99	1990.5	LONX	00154107121TRLO0.1.1
14/03/2018	14:34:44	78	1990.5	LONX	00154107122TRLO0.1.1
14/03/2018	14:34:44	76	1990.5	LONX	00154107123TRLO0.1.1
14/03/2018	14:34:44	57	1990	LONX	00154107124TRLO0.1.1
14/03/2018	14:35:35	132	1990.5	LONX	00154107204TRLO0.1.1
14/03/2018	14:36:24	108	1989	LONX	00154107341TRLO0.1.1
14/03/2018	14:36:55	124	1988	LONX	00154107402TRLO0.1.1
14/03/2018	14:37:59	130	1989	LONX	00154107511TRLO0.1.1
14/03/2018	14:39:21	79	1990.5	LONX	00154107697TRLO0.1.1
14/03/2018	14:39:21	93	1990.5	LONX	00154107698TRLO0.1.1
14/03/2018	14:41:06	154	1993.5	LONX	00154107849TRLO0.1.1
14/03/2018	14:41:06	74	1993.5	LONX	00154107850TRLO0.1.1
14/03/2018	14:41:31	94	1992.5	LONX	00154107883TRLO0.1.1
14/03/2018	14:42:47	122	1992	LONX	00154108018TRLO0.1.1
14/03/2018	14:42:47	71	1992	LONX	00154108019TRLO0.1.1
14/03/2018	14:45:11	86	1993	LONX	00154108298TRLO0.1.1
14/03/2018	14:45:43	170	1992.5	LONX	00154108351TRLO0.1.1
14/03/2018	14:45:43	70	1992.5	LONX	00154108352TRLO0.1.1
14/03/2018	14:45:43	60	1992.5	LONX	00154108353TRLO0.1.1
14/03/2018	14:46:57	102	1991.5	LONX	00154108504TRLO0.1.1
14/03/2018	14:47:10	158	1992	LONX	00154108528TRLO0.1.1
14/03/2018	14:47:10	145	1992	LONX	00154108529TRLO0.1.1
14/03/2018	14:48:38	30	1992.5	LONX	00154108725TRLO0.1.1
14/03/2018	14:48:38	49	1992.5	LONX	00154108726TRLO0.1.1
14/03/2018	14:49:13	74	1992	LONX	00154108801TRLO0.1.1
14/03/2018	14:49:13	79	1992	LONX	00154108806TRLO0.1.1
14/03/2018	14:50:12	148	1992	LONX	00154108928TRLO0.1.1
14/03/2018	14:50:12	73	1992	LONX	00154108929TRLO0.1.1
14/03/2018	14:50:42	101	1992	LONX	00154109029TRLO0.1.1
14/03/2018	14:51:27	110	1991	LONX	00154109152TRLO0.1.1
14/03/2018	14:53:15	94	1991.5	LONX	00154109407TRLO0.1.1
14/03/2018	14:53:15	50	1991.5	LONX	00154109408TRLO0.1.1
14/03/2018	14:53:41	70	1991.5	LONX	00154109468TRLO0.1.1
14/03/2018	14:53:41	78	1991.5	LONX	00154109472TRLO0.1.1
14/03/2018	14:53:41	78	1991.5	LONX	00154109473TRLO0.1.1
14/03/2018	14:54:11	90	1991	LONX	00154109541TRLO0.1.1
14/03/2018	14:54:20	90	1990	LONX	00154109623TRLO0.1.1
14/03/2018	14:56:24	148	1990.5	LONX	00154109998TRLO0.1.1
14/03/2018	14:56:52	19	1990	LONX	00154110054TRLO0.1.1
14/03/2018	14:56:52	53	1990	LONX	00154110055TRLO0.1.1
14/03/2018	14:56:52	83	1990	LONX	00154110056TRLO0.1.1
14/03/2018	14:57:29	61	1989.5	LONX	00154110172TRLO0.1.1
14/03/2018	14:57:29	73	1989.5	LONX	00154110173TRLO0.1.1
14/03/2018	14:57:32	71	1987	LONX	00154110194TRLO0.1.1
14/03/2018	14:59:24	81	1988.5	LONX	00154110500TRLO0.1.1
14/03/2018	14:59:24	75	1988.5	LONX	00154110501TRLO0.1.1
14/03/2018	14:59:25	69	1988	LONX	00154110504TRLO0.1.1
14/03/2018	14:59:48	76	1988	LONX	00154110549TRLO0.1.1
14/03/2018	15:01:10	82	1990	LONX	00154110778TRLO0.1.1
14/03/2018	15:01:10	178	1989.5	LONX	00154110779TRLO0.1.1
14/03/2018	15:01:10	70	1989.5	LONX	00154110780TRLO0.1.1
14/03/2018	15:02:11	53	1990	LONX	00154110956TRLO0.1.1
14/03/2018	15:02:11	19	1990	LONX	00154110957TRLO0.1.1
14/03/2018	15:03:34	247	1990	LONX	00154111204TRLO0.1.1
14/03/2018	15:03:34	88	1990	LONX	00154111208TRLO0.1.1
14/03/2018	15:03:34	17	1990	LONX	00154111209TRLO0.1.1
14/03/2018	15:05:08	77	1991	LONX	00154111423TRLO0.1.1
14/03/2018	15:05:43	81	1991	LONX	00154111506TRLO0.1.1
14/03/2018	15:05:43	63	1991	LONX	00154111507TRLO0.1.1
14/03/2018	15:05:43	18	1991	LONX	00154111508TRLO0.1.1
14/03/2018	15:05:55	80	1990.5	LONX	00154111534TRLO0.1.1
14/03/2018	15:05:55	94	1990.5	LONX	00154111535TRLO0.1.1
14/03/2018	15:05:55	57	1990	LONX	00154111536TRLO0.1.1
14/03/2018	15:05:55	9	1990	LONX	00154111537TRLO0.1.1
14/03/2018	15:08:17	77	1990.5	LONX	00154111878TRLO0.1.1
14/03/2018	15:08:19	42	1991.5	LONX	00154111884TRLO0.1.1
14/03/2018	15:08:19	31	1991.5	LONX	00154111885TRLO0.1.1
14/03/2018	15:08:27	170	1991	LONX	00154111899TRLO0.1.1
14/03/2018	15:08:27	76	1991	LONX	00154111900TRLO0.1.1
14/03/2018	15:08:53	90	1992	LONX	00154111946TRLO0.1.1
14/03/2018	15:10:11	98	1992.5	LONX	00154112144TRLO0.1.1
14/03/2018	15:10:11	152	1992.5	LONX	00154112145TRLO0.1.1
14/03/2018	15:10:12	66	1992	LONX	00154112147TRLO0.1.1
14/03/2018	15:10:41	81	1991.5	LONX	00154112285TRLO0.1.1
14/03/2018	15:11:58	123	1991.5	LONX	00154112541TRLO0.1.1
14/03/2018	15:11:58	78	1991.5	LONX	00154112542TRLO0.1.1
14/03/2018	15:11:58	72	1991.5	LONX	00154112543TRLO0.1.1
14/03/2018	15:13:08	71	1991.5	LONX	00154112711TRLO0.1.1
14/03/2018	15:13:08	73	1991.5	LONX	00154112712TRLO0.1.1
14/03/2018	15:13:08	81	1991.5	LONX	00154112713TRLO0.1.1
14/03/2018	15:13:43	147	1990.5	LONX	00154112825TRLO0.1.1
14/03/2018	15:15:04	34	1991	LONX	00154113026TRLO0.1.1
14/03/2018	15:15:04	52	1991	LONX	00154113027TRLO0.1.1
14/03/2018	15:17:01	89	1992	LONX	00154113346TRLO0.1.1
14/03/2018	15:17:02	350	1992	LONX	00154113355TRLO0.1.1
14/03/2018	15:17:04	6	1992	LONX	00154113381TRLO0.1.1
14/03/2018	15:17:04	91	1992	LONX	00154113382TRLO0.1.1
14/03/2018	15:17:05	49	1991.5	LONX	00154113383TRLO0.1.1
14/03/2018	15:18:26	162	1991.5	LONX	00154113625TRLO0.1.1
14/03/2018	15:18:26	74	1991.5	LONX	00154113626TRLO0.1.1
14/03/2018	15:18:51	85	1991	LONX	00154113680TRLO0.1.1
14/03/2018	15:20:23	70	1990.5	LONX	00154113948TRLO0.1.1
14/03/2018	15:20:23	86	1990.5	LONX	00154113949TRLO0.1.1
14/03/2018	15:20:23	74	1990.5	LONX	00154113950TRLO0.1.1
14/03/2018	15:20:23	77	1990.5	LONX	00154113951TRLO0.1.1
14/03/2018	15:21:43	21	1990.5	LONX	00154114230TRLO0.1.1
14/03/2018	15:21:43	50	1990.5	LONX	00154114231TRLO0.1.1
14/03/2018	15:22:03	75	1990	LONX	00154114304TRLO0.1.1
14/03/2018	15:22:03	83	1990	LONX	00154114305TRLO0.1.1
14/03/2018	15:22:03	79	1990	LONX	00154114306TRLO0.1.1
14/03/2018	15:22:03	129	1990	LONX	00154114307TRLO0.1.1
14/03/2018	15:23:01	31	1989	LONX	00154114419TRLO0.1.1
14/03/2018	15:23:03	45	1989	LONX	00154114430TRLO0.1.1
14/03/2018	15:23:04	85	1989	LONX	00154114431TRLO0.1.1
14/03/2018	15:23:24	70	1989	LONX	00154114485TRLO0.1.1
14/03/2018	15:25:03	127	1990.5	LONX	00154114839TRLO0.1.1
14/03/2018	15:25:09	37	1990.5	LONX	00154114866TRLO0.1.1
14/03/2018	15:25:09	70	1990.5	LONX	00154114867TRLO0.1.1
14/03/2018	15:25:09	70	1990.5	LONX	00154114868TRLO0.1.1
14/03/2018	15:26:30	32	1990.5	LONX	00154115039TRLO0.1.1
14/03/2018	15:26:30	136	1990.5	LONX	00154115041TRLO0.1.1
14/03/2018	15:26:30	104	1990.5	LONX	00154115042TRLO0.1.1
14/03/2018	15:26:30	74	1990.5	LONX	00154115044TRLO0.1.1
14/03/2018	15:26:33	64	1990	LONX	00154115050TRLO0.1.1
14/03/2018	15:28:01	89	1990.5	LONX	00154115242TRLO0.1.1
14/03/2018	15:28:01	158	1990.5	LONX	00154115243TRLO0.1.1
14/03/2018	15:28:01	72	1990.5	LONX	00154115244TRLO0.1.1
14/03/2018	15:28:33	83	1990.5	LONX	00154115318TRLO0.1.1
14/03/2018	15:29:39	9	1991	LONX	00154115445TRLO0.1.1
14/03/2018	15:29:40	69	1991	LONX	00154115446TRLO0.1.1
14/03/2018	15:29:40	89	1991	LONX	00154115447TRLO0.1.1
14/03/2018	15:29:40	71	1991	LONX	00154115448TRLO0.1.1
14/03/2018	15:31:19	350	1991.5	LONX	00154115709TRLO0.1.1
14/03/2018	15:32:10	160	1992	LONX	00154115836TRLO0.1.1
14/03/2018	15:32:10	92	1992	LONX	00154115837TRLO0.1.1
14/03/2018	15:33:24	219	1993	LONX	00154116047TRLO0.1.1
14/03/2018	15:33:24	81	1993	LONX	00154116051TRLO0.1.1
14/03/2018	15:33:24	65	1992.5	LONX	00154116052TRLO0.1.1
14/03/2018	15:34:13	73	1992	LONX	00154116148TRLO0.1.1
14/03/2018	15:35:24	71	1992	LONX	00154116408TRLO0.1.1
14/03/2018	15:35:39	72	1992	LONX	00154116437TRLO0.1.1
14/03/2018	15:35:40	170	1991.5	LONX	00154116441TRLO0.1.1
14/03/2018	15:35:40	74	1991.5	LONX	00154116442TRLO0.1.1
14/03/2018	15:35:41	9	1991.5	LONX	00154116443TRLO0.1.1
14/03/2018	15:36:01	11	1990.5	LONX	00154116513TRLO0.1.1
14/03/2018	15:36:18	76	1990	LONX	00154116581TRLO0.1.1
14/03/2018	15:37:27	84	1989.5	LONX	00154116892TRLO0.1.1
14/03/2018	15:37:27	270	1989.5	LONX	00154116893TRLO0.1.1
14/03/2018	15:37:48	78	1988	LONX	00154117058TRLO0.1.1
14/03/2018	15:38:35	78	1987.5	LONX	00154117340TRLO0.1.1
14/03/2018	15:38:36	77	1987.5	LONX	00154117341TRLO0.1.1
14/03/2018	15:38:36	72	1987.5	LONX	00154117342TRLO0.1.1
14/03/2018	15:39:21	72	1987	LONX	00154117572TRLO0.1.1
14/03/2018	15:39:22	106	1986.5	LONX	00154117575TRLO0.1.1
14/03/2018	15:39:22	60	1986	LONX	00154117576TRLO0.1.1
14/03/2018	15:41:06	82	1986.5	LONX	00154117959TRLO0.1.1
14/03/2018	15:41:07	88	1986	LONX	00154117960TRLO0.1.1
14/03/2018	15:41:07	23	1986	LONX	00154117961TRLO0.1.1
14/03/2018	15:41:07	61	1986	LONX	00154117962TRLO0.1.1
14/03/2018	15:41:07	90	1986	LONX	00154117963TRLO0.1.1
14/03/2018	15:42:53	87	1985.5	LONX	00154118373TRLO0.1.1
14/03/2018	15:42:53	103	1985.5	LONX	00154118374TRLO0.1.1
14/03/2018	15:43:07	85	1985.5	LONX	00154118399TRLO0.1.1
14/03/2018	15:43:07	76	1985.5	LONX	00154118400TRLO0.1.1
14/03/2018	15:43:07	74	1985.5	LONX	00154118401TRLO0.1.1
14/03/2018	15:43:07	84	1985.5	LONX	00154118402TRLO0.1.1
14/03/2018	15:43:07	73	1985	LONX	00154118403TRLO0.1.1
14/03/2018	15:43:55	84	1984.5	LONX	00154118594TRLO0.1.1
14/03/2018	15:43:55	73	1984.5	LONX	00154118595TRLO0.1.1
14/03/2018	15:46:08	445	1987	LONX	00154119131TRLO0.1.1
14/03/2018	15:46:48	50	1987	LONX	00154119290TRLO0.1.1
14/03/2018	15:46:48	24	1987	LONX	00154119291TRLO0.1.1
14/03/2018	15:47:31	79	1987.5	LONX	00154119409TRLO0.1.1
14/03/2018	15:47:31	262	1987.5	LONX	00154119410TRLO0.1.1
14/03/2018	15:47:31	30	1987.5	LONX	00154119412TRLO0.1.1
14/03/2018	15:48:00	71	1987	LONX	00154119504TRLO0.1.1
14/03/2018	15:48:54	74	1987.5	LONX	00154119737TRLO0.1.1
14/03/2018	15:49:04	70	1987.5	LONX	00154119757TRLO0.1.1
14/03/2018	15:49:37	74	1987.5	LONX	00154119846TRLO0.1.1
14/03/2018	15:49:37	74	1987.5	LONX	00154119847TRLO0.1.1
14/03/2018	15:49:50	70	1987.5	LONX	00154119931TRLO0.1.1
14/03/2018	15:50:18	71	1988	LONX	00154120027TRLO0.1.1
14/03/2018	15:50:28	134	1988	LONX	00154120063TRLO0.1.1
14/03/2018	15:50:28	40	1988	LONX	00154120064TRLO0.1.1
14/03/2018	15:51:31	90	1989.5	LONX	00154120271TRLO0.1.1
14/03/2018	15:51:36	270	1989.5	LONX	00154120277TRLO0.1.1
14/03/2018	15:51:40	80	1989.5	LONX	00154120279TRLO0.1.1
14/03/2018	15:52:49	64	1990.5	LONX	00154120459TRLO0.1.1
14/03/2018	15:52:49	210	1990	LONX	00154120460TRLO0.1.1
14/03/2018	15:53:12	76	1990	LONX	00154120536TRLO0.1.1
14/03/2018	15:53:12	60	1990	LONX	00154120537TRLO0.1.1
14/03/2018	15:53:12	23	1990	LONX	00154120538TRLO0.1.1
14/03/2018	15:54:13	164	1990.5	LONX	00154120705TRLO0.1.1
14/03/2018	15:54:13	82	1990.5	LONX	00154120706TRLO0.1.1
14/03/2018	15:55:10	74	1992	LONX	00154120871TRLO0.1.1
14/03/2018	15:56:03	40	1993	LONX	00154121069TRLO0.1.1
14/03/2018	15:56:03	36	1993	LONX	00154121070TRLO0.1.1
14/03/2018	15:56:03	228	1993	LONX	00154121071TRLO0.1.1
14/03/2018	15:56:04	81	1993	LONX	00154121072TRLO0.1.1
14/03/2018	15:56:04	82	1993	LONX	00154121073TRLO0.1.1
14/03/2018	15:56:33	60	1992.5	LONX	00154121160TRLO0.1.1
14/03/2018	15:56:33	23	1992.5	LONX	00154121161TRLO0.1.1
14/03/2018	15:56:33	78	1992.5	LONX	00154121162TRLO0.1.1
14/03/2018	15:57:34	70	1992	LONX	00154121318TRLO0.1.1
14/03/2018	15:57:34	73	1992	LONX	00154121319TRLO0.1.1
14/03/2018	15:57:34	75	1992	LONX	00154121320TRLO0.1.1
14/03/2018	15:57:53	73	1991	LONX	00154121417TRLO0.1.1
14/03/2018	15:57:53	73	1991	LONX	00154121418TRLO0.1.1
14/03/2018	15:58:01	28	1990.5	LONX	00154121429TRLO0.1.1
14/03/2018	15:58:01	57	1990.5	LONX	00154121430TRLO0.1.1
14/03/2018	15:58:40	88	1989.5	LONX	00154121563TRLO0.1.1
14/03/2018	15:58:40	88	1989.5	LONX	00154121564TRLO0.1.1
14/03/2018	15:58:53	82	1989.5	LONX	00154121626TRLO0.1.1
14/03/2018	16:00:21	258	1990.5	LONX	00154121840TRLO0.1.1
14/03/2018	16:00:21	83	1990	LONX	00154121841TRLO0.1.1
14/03/2018	16:01:15	77	1988.5	LONX	00154121982TRLO0.1.1
14/03/2018	16:02:03	370	1988.5	LONX	00154122154TRLO0.1.1
14/03/2018	16:02:03	74	1988.5	LONX	00154122155TRLO0.1.1
14/03/2018	16:03:11	72	1987	LONX	00154122291TRLO0.1.1
14/03/2018	16:03:11	71	1987	LONX	00154122292TRLO0.1.1
14/03/2018	16:03:11	77	1987	LONX	00154122293TRLO0.1.1
14/03/2018	16:03:11	87	1987	LONX	00154122294TRLO0.1.1
14/03/2018	16:03:51	168	1986.5	LONX	00154122406TRLO0.1.1
14/03/2018	16:03:51	75	1986.5	LONX	00154122407TRLO0.1.1
14/03/2018	16:04:48	72	1987.5	LONX	00154122567TRLO0.1.1
14/03/2018	16:04:48	72	1987.5	LONX	00154122568TRLO0.1.1
14/03/2018	16:05:36	86	1988	LONX	00154122651TRLO0.1.1
14/03/2018	16:05:36	258	1988	LONX	00154122652TRLO0.1.1
14/03/2018	16:06:05	84	1987	LONX	00154122749TRLO0.1.1
14/03/2018	16:06:05	4	1987	LONX	00154122750TRLO0.1.1
14/03/2018	16:06:05	83	1987	LONX	00154122751TRLO0.1.1
14/03/2018	16:06:05	74	1987	LONX	00154122752TRLO0.1.1
14/03/2018	16:07:00	85	1985	LONX	00154122914TRLO0.1.1
14/03/2018	16:07:00	82	1985	LONX	00154122915TRLO0.1.1
14/03/2018	16:07:00	74	1985	LONX	00154122916TRLO0.1.1
14/03/2018	16:08:12	70	1985	LONX	00154123079TRLO0.1.1
14/03/2018	16:08:12	166	1985	LONX	00154123080TRLO0.1.1
14/03/2018	16:08:12	79	1985	LONX	00154123081TRLO0.1.1
14/03/2018	16:08:12	87	1984.5	LONX	00154123082TRLO0.1.1
14/03/2018	16:09:30	79	1984.5	LONX	00154123311TRLO0.1.1
14/03/2018	16:09:37	91	1984.5	LONX	00154123322TRLO0.1.1
14/03/2018	16:09:37	228	1984.5	LONX	00154123323TRLO0.1.1
14/03/2018	16:09:37	55	1984	LONX	00154123324TRLO0.1.1
14/03/2018	16:09:38	6	1984	LONX	00154123327TRLO0.1.1
14/03/2018	16:10:00	78	1983.5	LONX	00154123363TRLO0.1.1
14/03/2018	16:11:08	72	1984	LONX	00154123527TRLO0.1.1
14/03/2018	16:11:08	141	1984	LONX	00154123528TRLO0.1.1
14/03/2018	16:11:08	7	1984	LONX	00154123529TRLO0.1.1
14/03/2018	16:11:08	73	1984	LONX	00154123530TRLO0.1.1
14/03/2018	16:11:57	81	1984	LONX	00154123654TRLO0.1.1
14/03/2018	16:12:00	81	1983.5	LONX	00154123666TRLO0.1.1
14/03/2018	16:12:00	89	1983.5	LONX	00154123667TRLO0.1.1
14/03/2018	16:12:00	69	1983.5	LONX	00154123668TRLO0.1.1
14/03/2018	16:12:00	20	1983.5	LONX	00154123669TRLO0.1.1
14/03/2018	16:12:34	71	1982.5	LONX	00154123767TRLO0.1.1
14/03/2018	16:12:34	90	1982.5	LONX	00154123768TRLO0.1.1
14/03/2018	16:13:00	84	1981.5	LONX	00154123860TRLO0.1.1
14/03/2018	16:13:00	77	1981.5	LONX	00154123861TRLO0.1.1
14/03/2018	16:14:02	64	1983	LONX	00154124043TRLO0.1.1
14/03/2018	16:14:17	222	1982.5	LONX	00154124084TRLO0.1.1
14/03/2018	16:14:20	74	1983	LONX	00154124093TRLO0.1.1
14/03/2018	16:15:22	72	1985	LONX	00154124259TRLO0.1.1
14/03/2018	16:15:47	350	1986	LONX	00154124420TRLO0.1.1
14/03/2018	16:15:47	45	1986	LONX	00154124421TRLO0.1.1
14/03/2018	16:15:47	353	1986	LONX	00154124422TRLO0.1.1
14/03/2018	16:15:47	58	1986	LONX	00154124423TRLO0.1.1
14/03/2018	16:15:48	269	1985.5	LONX	00154124424TRLO0.1.1
14/03/2018	16:15:49	177	1985.5	LONX	00154124425TRLO0.1.1
14/03/2018	16:18:17	134	1987.5	LONX	00154124820TRLO0.1.1
14/03/2018	16:18:17	152	1987.5	LONX	00154124821TRLO0.1.1
14/03/2018	16:18:17	194	1987.5	LONX	00154124822TRLO0.1.1
14/03/2018	16:18:21	393	1987	LONX	00154124827TRLO0.1.1
14/03/2018	16:18:34	87	1986	LONX	00154124864TRLO0.1.1
14/03/2018	16:20:33	148	1988	LONX	00154125204TRLO0.1.1
14/03/2018	16:20:33	52	1988	LONX	00154125205TRLO0.1.1
14/03/2018	16:20:33	145	1988	LONX	00154125206TRLO0.1.1
14/03/2018	16:20:33	68	1988	LONX	00154125207TRLO0.1.1
14/03/2018	16:24:00	648	1991	LONX	00154125768TRLO0.1.1
14/03/2018	16:24:26	70	1990	LONX	00154125880TRLO0.1.1
14/03/2018	16:24:26	168	1990	LONX	00154125881TRLO0.1.1
14/03/2018	16:24:26	378	1990	LONX	00154125882TRLO0.1.1
14/03/2018	16:24:27	321	1989.5	LONX	00154125883TRLO0.1.1
14/03/2018	16:25:19	177	1990	LONX	00154126032TRLO0.1.1
14/03/2018	16:25:35	58	1989.5	LONX	00154126084TRLO0.1.1
14/03/2018	16:25:35	159	1989.5	LONX	00154126085TRLO0.1.1
14/03/2018	16:26:43	103	1989	LONX	00154126296TRLO0.1.1
14/03/2018	16:26:43	137	1989	LONX	00154126297TRLO0.1.1
14/03/2018	16:26:43	79	1989	LONX	00154126298TRLO0.1.1
14/03/2018	16:26:43	79	1988.5	LONX	00154126299TRLO0.1.1
14/03/2018	16:26:44	77	1988.5	LONX	00154126300TRLO0.1.1
14/03/2018	16:27:09	221	1988.5	LONX	00154126368TRLO0.1.1
14/03/2018	16:27:34	114	1988.5	LONX	00154126468TRLO0.1.1
14/03/2018	16:28:01	104	1988	LONX	00154126589TRLO0.1.1
14/03/2018	16:28:44	30	1988.5	LONX	00154126745TRLO0.1.1