Transaction in Own Shares

RNS Number : 4807H
Ashtead Group PLC
12 March 2018
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 12 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.    

 

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased:   75,000 shares

Date of transaction: 12 March 2018

Average price paid per share: 2000.7100 pence

Lowest price paid per share: 1988.0000 pence

Highest price paid per share: 2017.0000 pence

Broker: Jefferies International Limited

           

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 494,055,212 (excluding Treasury shares), and the company will hold 5,170,500 ordinary shares in Treasury.

The figure of 494,055,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12/03/2018

08:00:48

71

2017

LONX

00153909871TRLO0.1.1

12/03/2018

08:02:25

139

2015

LONX

00153910161TRLO0.1.1

12/03/2018

08:03:18

94

2013

LONX

00153910369TRLO0.1.1

12/03/2018

08:04:13

91

2012

LONX

00153910481TRLO0.1.1

12/03/2018

08:04:13

139

2012

LONX

00153910482TRLO0.1.1

12/03/2018

08:05:27

138

2010

LONX

00153910622TRLO0.1.1

12/03/2018

08:07:24

193

2013

LONX

00153910874TRLO0.1.1

12/03/2018

08:09:07

188

2013

LONX

00153911035TRLO0.1.1

12/03/2018

08:09:07

131

2012

LONX

00153911036TRLO0.1.1

12/03/2018

08:10:05

80

2013

LONX

00153911081TRLO0.1.1

12/03/2018

08:10:20

104

2011

LONX

00153911096TRLO0.1.1

12/03/2018

08:11:15

76

2006

LONX

00153911150TRLO0.1.1

12/03/2018

08:12:18

76

2004

LONX

00153911260TRLO0.1.1

12/03/2018

08:12:32

95

2004

LONX

00153911266TRLO0.1.1

12/03/2018

08:14:43

169

2007

LONX

00153911422TRLO0.1.1

12/03/2018

08:16:14

132

2007

LONX

00153911502TRLO0.1.1

12/03/2018

08:16:18

184

2006

LONX

00153911507TRLO0.1.1

12/03/2018

08:16:39

100

2006

LONX

00153911517TRLO0.1.1

12/03/2018

08:19:40

188

2007

LONX

00153911797TRLO0.1.1

12/03/2018

08:19:40

162

2007

LONX

00153911798TRLO0.1.1

12/03/2018

08:19:40

42

2007

LONX

00153911799TRLO0.1.1

12/03/2018

08:23:23

306

2010

LONX

00153912139TRLO0.1.1

12/03/2018

08:24:01

262

2009

LONX

00153912179TRLO0.1.1

12/03/2018

08:25:10

112

2005

LONX

00153912332TRLO0.1.1

12/03/2018

08:26:17

131

2008

LONX

00153912403TRLO0.1.1

12/03/2018

08:26:17

93

2007

LONX

00153912404TRLO0.1.1

12/03/2018

08:26:17

56

2007

LONX

00153912405TRLO0.1.1

12/03/2018

08:28:54

170

2009

LONX

00153912540TRLO0.1.1

12/03/2018

08:28:54

61

2009

LONX

00153912541TRLO0.1.1

12/03/2018

08:29:10

137

2008

LONX

00153912551TRLO0.1.1

12/03/2018

08:30:07

130

2009

LONX

00153912608TRLO0.1.1

12/03/2018

08:30:52

108

2007

LONX

00153912673TRLO0.1.1

12/03/2018

08:31:24

90

2005

LONX

00153912721TRLO0.1.1

12/03/2018

08:32:11

83

2004

LONX

00153912752TRLO0.1.1

12/03/2018

08:32:22

77

2004

LONX

00153912756TRLO0.1.1

12/03/2018

08:33:49

128

2003

LONX

00153912816TRLO0.1.1

12/03/2018

08:34:22

104

2004

LONX

00153912854TRLO0.1.1

12/03/2018

08:35:21

90

2004

LONX

00153912963TRLO0.1.1

12/03/2018

08:36:06

80

2002

LONX

00153913006TRLO0.1.1

12/03/2018

08:38:46

332

2001

LONX

00153913133TRLO0.1.1

12/03/2018

08:38:46

18

2001

LONX

00153913134TRLO0.1.1

12/03/2018

08:38:46

160

2001

LONX

00153913135TRLO0.1.1

12/03/2018

08:38:46

26

2001

LONX

00153913136TRLO0.1.1

12/03/2018

08:42:04

114

2003

LONX

00153913352TRLO0.1.1

12/03/2018

08:42:04

171

2003

LONX

00153913353TRLO0.1.1

12/03/2018

08:42:21

154

2002

LONX

00153913361TRLO0.1.1

12/03/2018

08:44:41

219

2001

LONX

00153913467TRLO0.1.1

12/03/2018

08:45:20

14

2000

LONX

00153913497TRLO0.1.1

12/03/2018

08:45:20

159

2000

LONX

00153913498TRLO0.1.1

12/03/2018

08:45:45

87

1999.5

LONX

00153913548TRLO0.1.1

12/03/2018

08:45:52

87

1998.5

LONX

00153913560TRLO0.1.1

12/03/2018

08:46:57

45

1998

LONX

00153913642TRLO0.1.1

12/03/2018

08:46:57

54

1998

LONX

00153913643TRLO0.1.1

12/03/2018

08:48:37

123

1997.5

LONX

00153913771TRLO0.1.1

12/03/2018

08:48:37

115

1997

LONX

00153913772TRLO0.1.1

12/03/2018

08:48:59

13

1995

LONX

00153913793TRLO0.1.1

12/03/2018

08:50:39

149

1996

LONX

00153913896TRLO0.1.1

12/03/2018

08:50:40

85

1995.5

LONX

00153913903TRLO0.1.1

12/03/2018

08:51:31

117

1996

LONX

00153913922TRLO0.1.1

12/03/2018

08:52:38

158

1995

LONX

00153914010TRLO0.1.1

12/03/2018

08:52:39

86

1994.5

LONX

00153914012TRLO0.1.1

12/03/2018

08:53:54

96

1993

LONX

00153914096TRLO0.1.1

12/03/2018

08:54:04

51

1992.5

LONX

00153914103TRLO0.1.1

12/03/2018

08:54:30

125

1993

LONX

00153914124TRLO0.1.1

12/03/2018

08:57:05

145

1997

LONX

00153914230TRLO0.1.1

12/03/2018

08:57:05

80

1997

LONX

00153914231TRLO0.1.1

12/03/2018

08:57:15

157

1996.5

LONX

00153914236TRLO0.1.1

12/03/2018

08:59:56

188

1996.5

LONX

00153914357TRLO0.1.1

12/03/2018

08:59:56

205

1996

LONX

00153914358TRLO0.1.1

12/03/2018

09:02:03

126

2001

LONX

00153914543TRLO0.1.1

12/03/2018

09:04:12

223

2001

LONX

00153914670TRLO0.1.1

12/03/2018

09:05:29

127

2001

LONX

00153914743TRLO0.1.1

12/03/2018

09:08:02

250

2002

LONX

00153914833TRLO0.1.1

12/03/2018

09:08:02

104

2002

LONX

00153914834TRLO0.1.1

12/03/2018

09:08:35

327

2001

LONX

00153914858TRLO0.1.1

12/03/2018

09:10:59

188

2003

LONX

00153914947TRLO0.1.1

12/03/2018

09:13:02

296

2003

LONX

00153915075TRLO0.1.1

12/03/2018

09:13:02

29

2003

LONX

00153915076TRLO0.1.1

12/03/2018

09:13:46

237

2002

LONX

00153915107TRLO0.1.1

12/03/2018

09:14:02

116

2001

LONX

00153915118TRLO0.1.1

12/03/2018

09:16:00

83

2001

LONX

00153915219TRLO0.1.1

12/03/2018

09:16:00

129

2001

LONX

00153915220TRLO0.1.1

12/03/2018

09:19:32

132

2001

LONX

00153915413TRLO0.1.1

12/03/2018

09:19:32

101

2001

LONX

00153915414TRLO0.1.1

12/03/2018

09:19:32

139

2001

LONX

00153915415TRLO0.1.1

12/03/2018

09:19:32

66

2000

LONX

00153915416TRLO0.1.1

12/03/2018

09:20:24

11

2000

LONX

00153915472TRLO0.1.1

12/03/2018

09:20:46

151

2001

LONX

00153915485TRLO0.1.1

12/03/2018

09:23:01

79

2003

LONX

00153915647TRLO0.1.1

12/03/2018

09:23:49

266

2003

LONX

00153915686TRLO0.1.1

12/03/2018

09:25:38

222

2003

LONX

00153915755TRLO0.1.1

12/03/2018

09:25:38

64

2003

LONX

00153915756TRLO0.1.1

12/03/2018

09:26:52

7

2004

LONX

00153915831TRLO0.1.1

12/03/2018

09:26:52

171

2004

LONX

00153915832TRLO0.1.1

12/03/2018

09:26:52

179

2003

LONX

00153915833TRLO0.1.1

12/03/2018

09:28:58

148

2003

LONX

00153916095TRLO0.1.1

12/03/2018

09:29:57

136

2003

LONX

00153916157TRLO0.1.1

12/03/2018

09:29:57

17

2003

LONX

00153916158TRLO0.1.1

12/03/2018

09:31:56

100

2003

LONX

00153916235TRLO0.1.1

12/03/2018

09:31:56

18

2003

LONX

00153916236TRLO0.1.1

12/03/2018

09:31:56

87

2003

LONX

00153916237TRLO0.1.1

12/03/2018

09:33:32

229

2003

LONX

00153916336TRLO0.1.1

12/03/2018

09:35:17

215

2003

LONX

00153916489TRLO0.1.1

12/03/2018

09:36:44

194

2003

LONX

00153916558TRLO0.1.1

12/03/2018

09:37:32

141

2002

LONX

00153916636TRLO0.1.1

12/03/2018

09:37:32

70

2002

LONX

00153916637TRLO0.1.1

12/03/2018

09:37:32

94

2002

LONX

00153916638TRLO0.1.1

12/03/2018

09:39:45

126

2002

LONX

00153916730TRLO0.1.1

12/03/2018

09:39:45

96

2002

LONX

00153916731TRLO0.1.1

12/03/2018

09:41:19

206

2002

LONX

00153916835TRLO0.1.1

12/03/2018

09:41:41

117

2001

LONX

00153916870TRLO0.1.1

12/03/2018

09:43:49

220

2002

LONX

00153917001TRLO0.1.1

12/03/2018

09:43:59

173

2001

LONX

00153917017TRLO0.1.1

12/03/2018

09:44:45

117

2001

LONX

00153917075TRLO0.1.1

12/03/2018

09:47:03

136

2001

LONX

00153917268TRLO0.1.1

12/03/2018

09:48:55

234

2001

LONX

00153917378TRLO0.1.1

12/03/2018

09:50:36

205

2001

LONX

00153917475TRLO0.1.1

12/03/2018

09:50:46

233

2000

LONX

00153917482TRLO0.1.1

12/03/2018

09:51:44

95

2000

LONX

00153917530TRLO0.1.1

12/03/2018

09:53:31

11

2000

LONX

00153917602TRLO0.1.1

12/03/2018

09:55:02

232

2000

LONX

00153917691TRLO0.1.1

12/03/2018

09:55:06

242

1999.5

LONX

00153917693TRLO0.1.1

12/03/2018

09:55:19

75

1999

LONX

00153917734TRLO0.1.1

12/03/2018

09:57:53

12

1999

LONX

00153917904TRLO0.1.1

12/03/2018

09:57:53

163

1999

LONX

00153917905TRLO0.1.1

12/03/2018

09:59:23

11

1998.5

LONX

00153918043TRLO0.1.1

12/03/2018

10:00:13

11

1999.5

LONX

00153918119TRLO0.1.1

12/03/2018

10:02:46

433

2002

LONX

00153918312TRLO0.1.1

12/03/2018

10:02:46

71

2002

LONX

00153918313TRLO0.1.1

12/03/2018

10:03:43

18

2002

LONX

00153918437TRLO0.1.1

12/03/2018

10:03:49

109

2002

LONX

00153918440TRLO0.1.1

12/03/2018

10:04:39

60

2002

LONX

00153918490TRLO0.1.1

12/03/2018

10:04:39

74

2002

LONX

00153918491TRLO0.1.1

12/03/2018

10:05:33

22

2002

LONX

00153918561TRLO0.1.1

12/03/2018

10:05:33

106

2002

LONX

00153918562TRLO0.1.1

12/03/2018

10:06:36

229

2003

LONX

00153918640TRLO0.1.1

12/03/2018

10:06:36

181

2002

LONX

00153918641TRLO0.1.1

12/03/2018

10:07:48

77

2001

LONX

00153918738TRLO0.1.1

12/03/2018

10:09:08

77

2000

LONX

00153918819TRLO0.1.1

12/03/2018

10:09:08

135

2000

LONX

00153918820TRLO0.1.1

12/03/2018

10:09:19

87

1999.5

LONX

00153918836TRLO0.1.1

12/03/2018

10:11:58

179

2000

LONX

00153919044TRLO0.1.1

12/03/2018

10:16:55

20

2000

LONX

00153919317TRLO0.1.1

12/03/2018

10:17:49

11

2000

LONX

00153919374TRLO0.1.1

12/03/2018

10:18:29

115

2002

LONX

00153919415TRLO0.1.1

12/03/2018

10:18:29

200

2002

LONX

00153919416TRLO0.1.1

12/03/2018

10:18:29

280

2002

LONX

00153919417TRLO0.1.1

12/03/2018

10:19:01

135

2002

LONX

00153919444TRLO0.1.1

12/03/2018

10:20:13

140

2002

LONX

00153919516TRLO0.1.1

12/03/2018

10:21:12

63

2002

LONX

00153919576TRLO0.1.1

12/03/2018

10:21:12

63

2002

LONX

00153919577TRLO0.1.1

12/03/2018

10:22:22

47

2002

LONX

00153919756TRLO0.1.1

12/03/2018

10:22:22

11

2002

LONX

00153919757TRLO0.1.1

12/03/2018

10:22:22

81

2002

LONX

00153919758TRLO0.1.1

12/03/2018

10:23:30

72

2002

LONX

00153919902TRLO0.1.1

12/03/2018

10:23:30

15

2002

LONX

00153919903TRLO0.1.1

12/03/2018

10:24:37

71

2002

LONX

00153919959TRLO0.1.1

12/03/2018

10:25:25

125

2002

LONX

00153919988TRLO0.1.1

12/03/2018

10:26:28

141

2002

LONX

00153920037TRLO0.1.1

12/03/2018

10:27:41

79

2002

LONX

00153920124TRLO0.1.1

12/03/2018

10:27:42

1

2002

LONX

00153920125TRLO0.1.1

12/03/2018

10:28:44

120

2002

LONX

00153920223TRLO0.1.1

12/03/2018

10:28:44

14

2002

LONX

00153920224TRLO0.1.1

12/03/2018

10:30:05

130

2002

LONX

00153920320TRLO0.1.1

12/03/2018

10:31:23

22

2002

LONX

00153920364TRLO0.1.1

12/03/2018

10:31:27

50

2002

LONX

00153920365TRLO0.1.1

12/03/2018

10:31:27

220

2002

LONX

00153920366TRLO0.1.1

12/03/2018

10:31:27

181

2002

LONX

00153920367TRLO0.1.1

12/03/2018

10:33:01

265

2002

LONX

00153920493TRLO0.1.1

12/03/2018

10:34:47

176

2002

LONX

00153920612TRLO0.1.1

12/03/2018

10:36:46

228

2002

LONX

00153920761TRLO0.1.1

12/03/2018

10:38:10

97

2002

LONX

00153920822TRLO0.1.1

12/03/2018

10:39:21

159

2002

LONX

00153920854TRLO0.1.1

12/03/2018

10:40:46

168

2002

LONX

00153920904TRLO0.1.1

12/03/2018

10:41:50

219

2002

LONX

00153920977TRLO0.1.1

12/03/2018

10:41:50

51

2002

LONX

00153920978TRLO0.1.1

12/03/2018

10:43:39

177

2002

LONX

00153921158TRLO0.1.1

12/03/2018

10:46:48

224

2003

LONX

00153921371TRLO0.1.1

12/03/2018

10:46:48

64

2003

LONX

00153921372TRLO0.1.1

12/03/2018

10:46:48

17

2003

LONX

00153921373TRLO0.1.1

12/03/2018

10:48:25

256

2003

LONX

00153921495TRLO0.1.1

12/03/2018

10:49:08

194

2002

LONX

00153921538TRLO0.1.1

12/03/2018

10:49:55

114

2002

LONX

00153921608TRLO0.1.1

12/03/2018

10:51:50

146

2002

LONX

00153921752TRLO0.1.1

12/03/2018

10:53:11

106

2001

LONX

00153921801TRLO0.1.1

12/03/2018

10:53:11

128

2001

LONX

00153921804TRLO0.1.1

12/03/2018

10:53:55

74

2001

LONX

00153921852TRLO0.1.1

12/03/2018

10:55:39

87

2000

LONX

00153921937TRLO0.1.1

12/03/2018

10:55:39

74

2000

LONX

00153921938TRLO0.1.1

12/03/2018

10:59:14

259

2002

LONX

00153922123TRLO0.1.1

12/03/2018

11:02:41

212

2001

LONX

00153922328TRLO0.1.1

12/03/2018

11:02:41

129

2001

LONX

00153922331TRLO0.1.1

12/03/2018

11:02:41

135

2001

LONX

00153922332TRLO0.1.1

12/03/2018

11:02:41

83

2001

LONX

00153922333TRLO0.1.1

12/03/2018

11:04:06

3

2001

LONX

00153922429TRLO0.1.1

12/03/2018

11:04:06

88

2001

LONX

00153922430TRLO0.1.1

12/03/2018

11:04:06

83

2001

LONX

00153922431TRLO0.1.1

12/03/2018

11:04:08

63

2000

LONX

00153922432TRLO0.1.1

12/03/2018

11:06:40

176

2001

LONX

00153922593TRLO0.1.1

12/03/2018

11:08:08

140

2000

LONX

00153922716TRLO0.1.1

12/03/2018

11:08:08

138

2000

LONX

00153922717TRLO0.1.1

12/03/2018

11:09:23

106

2001

LONX

00153922814TRLO0.1.1

12/03/2018

11:10:37

116

2001

LONX

00153922860TRLO0.1.1

12/03/2018

11:13:00

169

2002

LONX

00153922963TRLO0.1.1

12/03/2018

11:13:46

151

2001

LONX

00153922998TRLO0.1.1

12/03/2018

11:15:50

221

2000

LONX

00153923099TRLO0.1.1

12/03/2018

11:17:55

180

2001

LONX

00153923290TRLO0.1.1

12/03/2018

11:18:56

132

2000

LONX

00153923357TRLO0.1.1

12/03/2018

11:19:21

5

2000

LONX

00153923410TRLO0.1.1

12/03/2018

11:19:21

89

2000

LONX

00153923411TRLO0.1.1

12/03/2018

11:19:59

28

2000

LONX

00153923442TRLO0.1.1

12/03/2018

11:20:31

75

2000

LONX

00153923460TRLO0.1.1

12/03/2018

11:21:55

77

2000

LONX

00153923542TRLO0.1.1

12/03/2018

11:21:55

76

2000

LONX

00153923543TRLO0.1.1

12/03/2018

11:23:00

111

1999

LONX

00153923584TRLO0.1.1

12/03/2018

11:23:00

127

1999

LONX

00153923585TRLO0.1.1

12/03/2018

11:24:13

89

1999

LONX

00153923661TRLO0.1.1

12/03/2018

11:27:38

130

1999

LONX

00153923825TRLO0.1.1

12/03/2018

11:27:38

97

1999

LONX

00153923826TRLO0.1.1

12/03/2018

11:29:57

82

2001

LONX

00153924014TRLO0.1.1

12/03/2018

11:29:57

125

2001

LONX

00153924015TRLO0.1.1

12/03/2018

11:31:39

213

2001

LONX

00153924084TRLO0.1.1

12/03/2018

11:33:57

221

2002

LONX

00153924205TRLO0.1.1

12/03/2018

11:35:54

212

2004

LONX

00153924325TRLO0.1.1

12/03/2018

11:38:06

176

2004

LONX

00153924430TRLO0.1.1

12/03/2018

11:39:24

215

2003

LONX

00153924490TRLO0.1.1

12/03/2018

11:43:35

20

2004

LONX

00153924721TRLO0.1.1

12/03/2018

11:43:35

260

2004

LONX

00153924722TRLO0.1.1

12/03/2018

11:43:35

18

2004

LONX

00153924723TRLO0.1.1

12/03/2018

11:43:35

71

2004

LONX

00153924724TRLO0.1.1

12/03/2018

11:45:19

127

2004

LONX

00153924821TRLO0.1.1

12/03/2018

11:45:19

22

2004

LONX

00153924822TRLO0.1.1

12/03/2018

11:45:19

24

2004

LONX

00153924823TRLO0.1.1

12/03/2018

11:49:23

194

2005

LONX

00153925130TRLO0.1.1

12/03/2018

11:49:23

73

2005

LONX

00153925131TRLO0.1.1

12/03/2018

11:49:23

83

2005

LONX

00153925132TRLO0.1.1

12/03/2018

11:50:01

212

2004

LONX

00153925212TRLO0.1.1

12/03/2018

11:52:59

178

2004

LONX

00153925437TRLO0.1.1

12/03/2018

11:54:26

153

2003

LONX

00153925494TRLO0.1.1

12/03/2018

11:54:45

122

2003

LONX

00153925515TRLO0.1.1

12/03/2018

11:56:55

212

2003

LONX

00153925694TRLO0.1.1

12/03/2018

11:58:32

105

2005

LONX

00153925855TRLO0.1.1

12/03/2018

11:59:45

164

2006

LONX

00153925981TRLO0.1.1

12/03/2018

11:59:45

141

2005

LONX

00153925982TRLO0.1.1

12/03/2018

12:02:35

94

2005

LONX

00153926141TRLO0.1.1

12/03/2018

12:03:58

96

2004

LONX

00153926297TRLO0.1.1

12/03/2018

12:06:04

105

2004

LONX

00153926486TRLO0.1.1

12/03/2018

12:11:38

162

2005

LONX

00153926909TRLO0.1.1

12/03/2018

12:11:38

74

2005

LONX

00153926910TRLO0.1.1

12/03/2018

12:11:38

72

2005

LONX

00153926911TRLO0.1.1

12/03/2018

12:11:38

48

2005

LONX

00153926912TRLO0.1.1

12/03/2018

12:11:38

41

2005

LONX

00153926913TRLO0.1.1

12/03/2018

12:11:38

72

2005

LONX

00153926914TRLO0.1.1

12/03/2018

12:11:41

163

2004

LONX

00153926950TRLO0.1.1

12/03/2018

12:12:50

133

2003

LONX

00153927020TRLO0.1.1

12/03/2018

12:15:30

133

2003

LONX

00153927204TRLO0.1.1

12/03/2018

12:17:34

134

2001

LONX

00153927407TRLO0.1.1

12/03/2018

12:19:03

156

2001

LONX

00153927501TRLO0.1.1

12/03/2018

12:19:56

136

2001

LONX

00153927751TRLO0.1.1

12/03/2018

12:20:34

159

2000

LONX

00153927791TRLO0.1.1

12/03/2018

12:21:51

98

1999.5

LONX

00153927909TRLO0.1.1

12/03/2018

12:21:51

41

1999

LONX

00153927910TRLO0.1.1

12/03/2018

12:21:51

34

1999

LONX

00153927911TRLO0.1.1

12/03/2018

12:28:17

41

2002

LONX

00153928834TRLO0.1.1

12/03/2018

12:28:17

18

2002

LONX

00153928835TRLO0.1.1

12/03/2018

12:28:17

75

2002

LONX

00153928836TRLO0.1.1

12/03/2018

12:28:17

72

2002

LONX

00153928837TRLO0.1.1

12/03/2018

12:28:21

70

2002

LONX

00153928853TRLO0.1.1

12/03/2018

12:28:22

102

2002

LONX

00153928854TRLO0.1.1

12/03/2018

12:29:59

71

2002

LONX

00153928921TRLO0.1.1

12/03/2018

12:31:27

150

2001

LONX

00153928988TRLO0.1.1

12/03/2018

12:31:27

98

2001

LONX

00153928989TRLO0.1.1

12/03/2018

12:31:27

89

2001

LONX

00153928990TRLO0.1.1

12/03/2018

12:33:39

109

2001

LONX

00153929132TRLO0.1.1

12/03/2018

12:35:35

162

2001

LONX

00153929227TRLO0.1.1

12/03/2018

12:37:06

125

2000

LONX

00153929302TRLO0.1.1

12/03/2018

12:37:06

2

2000

LONX

00153929303TRLO0.1.1

12/03/2018

12:40:15

183

2000

LONX

00153929487TRLO0.1.1

12/03/2018

12:40:15

76

2000

LONX

00153929488TRLO0.1.1

12/03/2018

12:40:15

75

2000

LONX

00153929489TRLO0.1.1

12/03/2018

12:40:15

74

2000

LONX

00153929490TRLO0.1.1

12/03/2018

12:45:24

113

2000

LONX

00153929878TRLO0.1.1

12/03/2018

12:45:24

70

2000

LONX

00153929879TRLO0.1.1

12/03/2018

12:45:24

70

2000

LONX

00153929880TRLO0.1.1

12/03/2018

12:45:24

57

2000

LONX

00153929881TRLO0.1.1

12/03/2018

12:45:24

19

2000

LONX

00153929882TRLO0.1.1

12/03/2018

12:45:24

90

2000

LONX

00153929883TRLO0.1.1

12/03/2018

12:46:15

124

1999

LONX

00153929996TRLO0.1.1

12/03/2018

12:46:15

132

1999

LONX

00153929997TRLO0.1.1

12/03/2018

12:47:16

132

1999.5

LONX

00153930105TRLO0.1.1

12/03/2018

12:48:46

80

1998.5

LONX

00153930244TRLO0.1.1

12/03/2018

12:51:13

113

2000

LONX

00153930457TRLO0.1.1

12/03/2018

12:51:13

96

2000

LONX

00153930458TRLO0.1.1

12/03/2018

12:53:08

128

2000

LONX

00153930659TRLO0.1.1

12/03/2018

12:53:48

149

1999

LONX

00153930726TRLO0.1.1

12/03/2018

12:55:41

102

2000

LONX

00153930852TRLO0.1.1

12/03/2018

12:57:59

81

1999

LONX

00153931012TRLO0.1.1

12/03/2018

12:58:44

121

1998.5

LONX

00153931119TRLO0.1.1

12/03/2018

12:58:44

79

1998.5

LONX

00153931120TRLO0.1.1

12/03/2018

12:59:33

118

1998

LONX

00153931218TRLO0.1.1

12/03/2018

13:02:07

84

1999.5

LONX

00153931402TRLO0.1.1

12/03/2018

13:04:30

216

2001

LONX

00153931599TRLO0.1.1

12/03/2018

13:04:30

90

2001

LONX

00153931600TRLO0.1.1

12/03/2018

13:06:10

12

2001

LONX

00153931758TRLO0.1.1

12/03/2018

13:06:10

13

2001

LONX

00153931759TRLO0.1.1

12/03/2018

13:06:10

58

2001

LONX

00153931760TRLO0.1.1

12/03/2018

13:07:03

51

2001

LONX

00153931819TRLO0.1.1

12/03/2018

13:07:03

76

2001

LONX

00153931820TRLO0.1.1

12/03/2018

13:07:03

35

2001

LONX

00153931821TRLO0.1.1

12/03/2018

13:07:03

36

2001

LONX

00153931822TRLO0.1.1

12/03/2018

13:07:03

1

2001

LONX

00153931823TRLO0.1.1

12/03/2018

13:09:24

133

2001

LONX

00153932042TRLO0.1.1

12/03/2018

13:11:20

76

2001

LONX

00153932237TRLO0.1.1

12/03/2018

13:11:28

75

2001

LONX

00153932288TRLO0.1.1

12/03/2018

13:12:28

75

2002

LONX

00153932373TRLO0.1.1

12/03/2018

13:13:24

121

2003

LONX

00153932475TRLO0.1.1

12/03/2018

13:13:24

60

2003

LONX

00153932476TRLO0.1.1

12/03/2018

13:13:24

11

2003

LONX

00153932477TRLO0.1.1

12/03/2018

13:15:06

100

2003

LONX

00153932571TRLO0.1.1

12/03/2018

13:15:06

70

2003

LONX

00153932572TRLO0.1.1

12/03/2018

13:16:51

70

2004

LONX

00153932678TRLO0.1.1

12/03/2018

13:17:35

74

2005

LONX

00153932705TRLO0.1.1

12/03/2018

13:18:29

124

2005

LONX

00153932762TRLO0.1.1

12/03/2018

13:19:07

70

2005

LONX

00153932872TRLO0.1.1

12/03/2018

13:20:17

148

2005

LONX

00153932990TRLO0.1.1

12/03/2018

13:21:34

71

2005

LONX

00153933167TRLO0.1.1

12/03/2018

13:22:31

79

2006

LONX

00153933229TRLO0.1.1

12/03/2018

13:24:30

137

2007

LONX

00153933370TRLO0.1.1

12/03/2018

13:24:31

170

2007

LONX

00153933371TRLO0.1.1

12/03/2018

13:26:05

143

2007

LONX

00153933492TRLO0.1.1

12/03/2018

13:26:05

76

2007

LONX

00153933493TRLO0.1.1

12/03/2018

13:26:13

118

2006

LONX

00153933503TRLO0.1.1

12/03/2018

13:28:33

74

2006

LONX

00153933701TRLO0.1.1

12/03/2018

13:28:33

90

2006

LONX

00153933702TRLO0.1.1

12/03/2018

13:30:49

110

2007

LONX

00153934112TRLO0.1.1

12/03/2018

13:31:08

90

2006

LONX

00153934176TRLO0.1.1

12/03/2018

13:31:08

121

2006

LONX

00153934177TRLO0.1.1

12/03/2018

13:33:20

246

2010

LONX

00153934509TRLO0.1.1

12/03/2018

13:34:37

72

2009

LONX

00153934629TRLO0.1.1

12/03/2018

13:34:43

82

2008

LONX

00153934646TRLO0.1.1

12/03/2018

13:34:47

127

2007

LONX

00153934649TRLO0.1.1

12/03/2018

13:34:47

21

2006

LONX

00153934650TRLO0.1.1

12/03/2018

13:34:47

84

2006

LONX

00153934651TRLO0.1.1

12/03/2018

13:35:55

87

2007

LONX

00153934748TRLO0.1.1

12/03/2018

13:37:42

134

2011

LONX

00153935059TRLO0.1.1

12/03/2018

13:39:39

74

2012

LONX

00153935349TRLO0.1.1

12/03/2018

13:39:49

78

2011

LONX

00153935389TRLO0.1.1

12/03/2018

13:39:49

144

2011

LONX

00153935390TRLO0.1.1

12/03/2018

13:42:53

156

2012

LONX

00153935744TRLO0.1.1

12/03/2018

13:42:54

74

2012

LONX

00153935745TRLO0.1.1

12/03/2018

13:45:15

97

2012

LONX

00153935995TRLO0.1.1

12/03/2018

13:45:38

81

2011

LONX

00153936100TRLO0.1.1

12/03/2018

13:45:38

63

2011

LONX

00153936101TRLO0.1.1

12/03/2018

13:45:38

153

2011

LONX

00153936102TRLO0.1.1

12/03/2018

13:45:38

2

2011

LONX

00153936103TRLO0.1.1

12/03/2018

13:47:46

111

2013

LONX

00153936460TRLO0.1.1

12/03/2018

13:47:46

61

2012

LONX

00153936461TRLO0.1.1

12/03/2018

13:49:45

87

2013

LONX

00153936616TRLO0.1.1

12/03/2018

13:50:58

33

2015

LONX

00153936783TRLO0.1.1

12/03/2018

13:50:58

38

2015

LONX

00153936784TRLO0.1.1

12/03/2018

13:50:58

72

2015

LONX

00153936785TRLO0.1.1

12/03/2018

13:51:46

84

2014

LONX

00153936865TRLO0.1.1

12/03/2018

13:51:46

70

2014

LONX

00153936866TRLO0.1.1

12/03/2018

13:51:46

117

2014

LONX

00153936867TRLO0.1.1

12/03/2018

13:53:38

97

2013

LONX

00153937023TRLO0.1.1

12/03/2018

13:53:44

52

2011

LONX

00153937029TRLO0.1.1

12/03/2018

13:55:06

107

2013

LONX

00153937225TRLO0.1.1

12/03/2018

13:57:10

89

2012

LONX

00153937434TRLO0.1.1

12/03/2018

13:57:10

82

2012

LONX

00153937435TRLO0.1.1

12/03/2018

13:57:45

137

2011

LONX

00153937521TRLO0.1.1

12/03/2018

13:59:29

98

2012

LONX

00153937744TRLO0.1.1

12/03/2018

14:00:25

73

2012

LONX

00153937883TRLO0.1.1

12/03/2018

14:01:09

119

2012

LONX

00153937980TRLO0.1.1

12/03/2018

14:02:00

73

2011

LONX

00153938073TRLO0.1.1

12/03/2018

14:02:00

40

2011

LONX

00153938074TRLO0.1.1

12/03/2018

14:02:00

35

2011

LONX

00153938075TRLO0.1.1

12/03/2018

14:02:00

103

2011

LONX

00153938076TRLO0.1.1

12/03/2018

14:02:00

98

2011

LONX

00153938077TRLO0.1.1

12/03/2018

14:03:51

111

2012

LONX

00153938296TRLO0.1.1

12/03/2018

14:05:25

63

2011

LONX

00153938470TRLO0.1.1

12/03/2018

14:05:25

135

2011

LONX

00153938471TRLO0.1.1

12/03/2018

14:05:25

71

2011

LONX

00153938472TRLO0.1.1

12/03/2018

14:05:51

103

2010

LONX

00153938515TRLO0.1.1

12/03/2018

14:06:58

105

2010

LONX

00153938622TRLO0.1.1

12/03/2018

14:07:35

91

2009

LONX

00153938655TRLO0.1.1

12/03/2018

14:08:52

111

2010

LONX

00153938805TRLO0.1.1

12/03/2018

14:09:54

78

2009

LONX

00153938989TRLO0.1.1

12/03/2018

14:11:46

70

2010

LONX

00153939168TRLO0.1.1

12/03/2018

14:12:13

76

2009

LONX

00153939232TRLO0.1.1

12/03/2018

14:12:13

165

2009

LONX

00153939233TRLO0.1.1

12/03/2018

14:12:20

84

2008

LONX

00153939244TRLO0.1.1

12/03/2018

14:15:06

78

2011

LONX

00153939870TRLO0.1.1

12/03/2018

14:15:06

110

2011

LONX

00153939871TRLO0.1.1

12/03/2018

14:15:06

90

2011

LONX

00153939872TRLO0.1.1

12/03/2018

14:17:14

110

2013

LONX

00153940080TRLO0.1.1

12/03/2018

14:17:14

144

2013

LONX

00153940081TRLO0.1.1

12/03/2018

14:17:38

103

2012

LONX

00153940130TRLO0.1.1

12/03/2018

14:18:47

113

2010

LONX

00153940222TRLO0.1.1

12/03/2018

14:19:20

113

2009

LONX

00153940264TRLO0.1.1

12/03/2018

14:21:23

104

2010

LONX

00153940479TRLO0.1.1

12/03/2018

14:22:50

84

2010

LONX

00153940574TRLO0.1.1

12/03/2018

14:23:09

64

2009

LONX

00153940598TRLO0.1.1

12/03/2018

14:23:09

70

2009

LONX

00153940599TRLO0.1.1

12/03/2018

14:23:09

88

2009

LONX

00153940600TRLO0.1.1

12/03/2018

14:23:59

90

2007

LONX

00153940656TRLO0.1.1

12/03/2018

14:23:59

58

2006

LONX

00153940657TRLO0.1.1

12/03/2018

14:26:14

111

2008

LONX

00153940826TRLO0.1.1

12/03/2018

14:26:14

270

2008

LONX

00153940827TRLO0.1.1

12/03/2018

14:27:57

70

2008

LONX

00153940900TRLO0.1.1

12/03/2018

14:28:48

70

2008

LONX

00153940992TRLO0.1.1

12/03/2018

14:29:05

82

2010

LONX

00153941015TRLO0.1.1

12/03/2018

14:30:05

72

2009

LONX

00153941111TRLO0.1.1

12/03/2018

14:30:05

70

2009

LONX

00153941112TRLO0.1.1

12/03/2018

14:30:05

102

2009

LONX

00153941113TRLO0.1.1

12/03/2018

14:30:14

56

2008

LONX

00153941178TRLO0.1.1

12/03/2018

14:30:44

87

2007

LONX

00153941293TRLO0.1.1

12/03/2018

14:35:06

450

2009

LONX

00153941751TRLO0.1.1

12/03/2018

14:35:06

77

2009

LONX

00153941752TRLO0.1.1

12/03/2018

14:35:06

77

2009

LONX

00153941753TRLO0.1.1

12/03/2018

14:36:47

4

2009

LONX

00153942066TRLO0.1.1

12/03/2018

14:36:47

68

2009

LONX

00153942067TRLO0.1.1

12/03/2018

14:37:07

75

2009

LONX

00153942099TRLO0.1.1

12/03/2018

14:37:21

77

2008

LONX

00153942119TRLO0.1.1

12/03/2018

14:37:21

76

2008

LONX

00153942120TRLO0.1.1

12/03/2018

14:37:22

70

2008

LONX

00153942121TRLO0.1.1

12/03/2018

14:39:12

73

2008

LONX

00153942387TRLO0.1.1

12/03/2018

14:39:12

77

2008

LONX

00153942388TRLO0.1.1

12/03/2018

14:39:37

73

2007

LONX

00153942478TRLO0.1.1

12/03/2018

14:39:37

75

2007

LONX

00153942479TRLO0.1.1

12/03/2018

14:39:37

69

2007

LONX

00153942480TRLO0.1.1

12/03/2018

14:40:11

111

2005

LONX

00153942522TRLO0.1.1

12/03/2018

14:41:05

70

2004

LONX

00153942683TRLO0.1.1

12/03/2018

14:42:37

152

2005

LONX

00153942922TRLO0.1.1

12/03/2018

14:42:37

121

2005

LONX

00153942923TRLO0.1.1

12/03/2018

14:43:50

72

2004

LONX

00153943043TRLO0.1.1

12/03/2018

14:45:02

216

2006

LONX

00153943226TRLO0.1.1

12/03/2018

14:46:06

73

2006

LONX

00153943433TRLO0.1.1

12/03/2018

14:46:31

73

2005

LONX

00153943513TRLO0.1.1

12/03/2018

14:46:31

78

2005

LONX

00153943514TRLO0.1.1

12/03/2018

14:46:31

74

2005

LONX

00153943515TRLO0.1.1

12/03/2018

14:46:36

70

2004

LONX

00153943522TRLO0.1.1

12/03/2018

14:48:32

82

2006

LONX

00153943808TRLO0.1.1

12/03/2018

14:48:48

73

2005

LONX

00153943849TRLO0.1.1

12/03/2018

14:48:48

75

2005

LONX

00153943850TRLO0.1.1

12/03/2018

14:48:48

11

2005

LONX

00153943851TRLO0.1.1

12/03/2018

14:48:49

70

2005

LONX

00153943853TRLO0.1.1

12/03/2018

14:48:53

27

2004

LONX

00153943886TRLO0.1.1

12/03/2018

14:49:18

62

2004

LONX

00153943940TRLO0.1.1

12/03/2018

14:51:04

98

2004

LONX

00153944284TRLO0.1.1

12/03/2018

14:51:16

77

2003

LONX

00153944305TRLO0.1.1

12/03/2018

14:51:16

74

2003

LONX

00153944306TRLO0.1.1

12/03/2018

14:51:16

77

2003

LONX

00153944307TRLO0.1.1

12/03/2018

14:51:16

74

2003

LONX

00153944308TRLO0.1.1

12/03/2018

14:51:50

81

2002

LONX

00153944410TRLO0.1.1

12/03/2018

14:52:23

123

2001

LONX

00153944511TRLO0.1.1

12/03/2018

14:53:20

85

2000

LONX

00153944706TRLO0.1.1

12/03/2018

14:56:12

432

2002

LONX

00153945274TRLO0.1.1

12/03/2018

14:56:54

78

2001

LONX

00153945334TRLO0.1.1

12/03/2018

14:56:54

70

2001

LONX

00153945335TRLO0.1.1

12/03/2018

14:56:54

71

2001

LONX

00153945336TRLO0.1.1

12/03/2018

14:59:10

83

2001

LONX

00153945684TRLO0.1.1

12/03/2018

14:59:22

255

2002

LONX

00153945700TRLO0.1.1

12/03/2018

14:59:22

85

2002

LONX

00153945701TRLO0.1.1

12/03/2018

15:00:29

108

2001

LONX

00153945854TRLO0.1.1

12/03/2018

15:00:29

77

2001

LONX

00153945855TRLO0.1.1

12/03/2018

15:02:50

101

2002

LONX

00153946151TRLO0.1.1

12/03/2018

15:02:53

249

2002

LONX

00153946156TRLO0.1.1

12/03/2018

15:03:11

79

2002

LONX

00153946195TRLO0.1.1

12/03/2018

15:03:15

57

2001

LONX

00153946201TRLO0.1.1

12/03/2018

15:04:52

76

2001

LONX

00153946360TRLO0.1.1

12/03/2018

15:05:07

72

2001

LONX

00153946383TRLO0.1.1

12/03/2018

15:05:07

142

2001

LONX

00153946384TRLO0.1.1

12/03/2018

15:05:07

82

2001

LONX

00153946385TRLO0.1.1

12/03/2018

15:05:35

60

2000

LONX

00153946448TRLO0.1.1

12/03/2018

15:07:54

131

2000

LONX

00153946699TRLO0.1.1

12/03/2018

15:07:55

49

2000

LONX

00153946700TRLO0.1.1

12/03/2018

15:08:08

85

2000

LONX

00153946760TRLO0.1.1

12/03/2018

15:08:08

234

2000

LONX

00153946761TRLO0.1.1

12/03/2018

15:09:34

76

1999.5

LONX

00153946961TRLO0.1.1

12/03/2018

15:09:34

81

1999.5

LONX

00153946962TRLO0.1.1

12/03/2018

15:09:34

76

1999.5

LONX

00153946963TRLO0.1.1

12/03/2018

15:09:34

71

1999

LONX

00153946964TRLO0.1.1

12/03/2018

15:09:44

114

1999

LONX

00153946988TRLO0.1.1

12/03/2018

15:10:23

90

1998.5

LONX

00153947035TRLO0.1.1

12/03/2018

15:12:56

308

2001

LONX

00153947385TRLO0.1.1

12/03/2018

15:12:56

77

2001

LONX

00153947386TRLO0.1.1

12/03/2018

15:12:56

70

2001

LONX

00153947387TRLO0.1.1

12/03/2018

15:14:39

79

2001

LONX

00153947591TRLO0.1.1

12/03/2018

15:14:48

74

2000

LONX

00153947625TRLO0.1.1

12/03/2018

15:14:48

72

2000

LONX

00153947626TRLO0.1.1

12/03/2018

15:14:48

81

2000

LONX

00153947627TRLO0.1.1

12/03/2018

15:14:48

87

2000

LONX

00153947628TRLO0.1.1

12/03/2018

15:15:20

94

1999.5

LONX

00153947685TRLO0.1.1

12/03/2018

15:15:34

116

1997

LONX

00153947692TRLO0.1.1

12/03/2018

15:16:08

106

1996.5

LONX

00153947773TRLO0.1.1

12/03/2018

15:17:02

76

1996

LONX

00153947851TRLO0.1.1

12/03/2018

15:17:02

76

1996

LONX

00153947852TRLO0.1.1

12/03/2018

15:18:35

71

1996.5

LONX

00153947971TRLO0.1.1

12/03/2018

15:18:54

70

1997

LONX

00153947996TRLO0.1.1

12/03/2018

15:18:54

44

1997

LONX

00153947997TRLO0.1.1

12/03/2018

15:18:54

26

1997

LONX

00153947998TRLO0.1.1

12/03/2018

15:19:35

79

1997

LONX

00153948050TRLO0.1.1

12/03/2018

15:19:35

83

1997

LONX

00153948051TRLO0.1.1

12/03/2018

15:19:35

83

1997

LONX

00153948052TRLO0.1.1

12/03/2018

15:20:22

84

1996.5

LONX

00153948199TRLO0.1.1

12/03/2018

15:20:22

72

1996.5

LONX

00153948200TRLO0.1.1

12/03/2018

15:20:54

86

1996

LONX

00153948240TRLO0.1.1

12/03/2018

15:20:54

71

1996

LONX

00153948241TRLO0.1.1

12/03/2018

15:21:51

142

1996

LONX

00153948351TRLO0.1.1

12/03/2018

15:22:04

82

1995.5

LONX

00153948368TRLO0.1.1

12/03/2018

15:22:04

76

1995.5

LONX

00153948369TRLO0.1.1

12/03/2018

15:22:16

66

1995

LONX

00153948397TRLO0.1.1

12/03/2018

15:22:46

89

1994

LONX

00153948467TRLO0.1.1

12/03/2018

15:23:51

75

1994

LONX

00153948568TRLO0.1.1

12/03/2018

15:23:51

84

1994

LONX

00153948569TRLO0.1.1

12/03/2018

15:24:11

135

1993

LONX

00153948633TRLO0.1.1

12/03/2018

15:24:30

126

1991.5

LONX

00153948687TRLO0.1.1

12/03/2018

15:25:33

98

1991

LONX

00153948786TRLO0.1.1

12/03/2018

15:25:59

15

1989.5

LONX

00153948869TRLO0.1.1

12/03/2018

15:26:03

86

1989.5

LONX

00153948880TRLO0.1.1

12/03/2018

15:26:27

75

1988.5

LONX

00153948939TRLO0.1.1

12/03/2018

15:26:30

8

1988.5

LONX

00153949004TRLO0.1.1

12/03/2018

15:26:30

64

1988.5

LONX

00153949007TRLO0.1.1

12/03/2018

15:26:39

102

1988.5

LONX

00153949027TRLO0.1.1

12/03/2018

15:27:24

80

1988

LONX

00153949081TRLO0.1.1

12/03/2018

15:27:28

71

1988.5

LONX

00153949082TRLO0.1.1

12/03/2018

15:28:53

156

1990

LONX

00153949229TRLO0.1.1

12/03/2018

15:28:53

78

1990

LONX

00153949230TRLO0.1.1

12/03/2018

15:29:44

140

1991

LONX

00153949326TRLO0.1.1

12/03/2018

15:30:09

84

1990.5

LONX

00153949364TRLO0.1.1

12/03/2018

15:30:19

89

1990

LONX

00153949376TRLO0.1.1

12/03/2018

15:30:19

7

1990

LONX

00153949377TRLO0.1.1

12/03/2018

15:30:19

69

1990

LONX

00153949378TRLO0.1.1

12/03/2018

15:31:43

237

1991.5

LONX

00153949554TRLO0.1.1

12/03/2018

15:32:09

71

1991.5

LONX

00153949597TRLO0.1.1

12/03/2018

15:32:09

73

1991.5

LONX

00153949598TRLO0.1.1

12/03/2018

15:32:26

82

1991

LONX

00153949631TRLO0.1.1

12/03/2018

15:33:41

88

1992

LONX

00153949882TRLO0.1.1

12/03/2018

15:34:36

350

1993

LONX

00153950021TRLO0.1.1

12/03/2018

15:34:36

35

1993

LONX

00153950023TRLO0.1.1

12/03/2018

15:35:24

83

1993

LONX

00153950112TRLO0.1.1

12/03/2018

15:35:38

83

1994

LONX

00153950133TRLO0.1.1

12/03/2018

15:36:28

222

1995

LONX

00153950241TRLO0.1.1

12/03/2018

15:36:28

72

1994.5

LONX

00153950242TRLO0.1.1

12/03/2018

15:36:39

86

1994.5

LONX

00153950254TRLO0.1.1

12/03/2018

15:37:20

76

1994.5

LONX

00153950372TRLO0.1.1

12/03/2018

15:37:24

74

1994

LONX

00153950382TRLO0.1.1

12/03/2018

15:38:33

71

1995.5

LONX

00153950479TRLO0.1.1

12/03/2018

15:38:46

71

1995

LONX

00153950488TRLO0.1.1

12/03/2018

15:38:58

168

1994.5

LONX

00153950515TRLO0.1.1

12/03/2018

15:38:58

78

1994.5

LONX

00153950516TRLO0.1.1

12/03/2018

15:39:01

78

1994

LONX

00153950532TRLO0.1.1

12/03/2018

15:40:32

150

1994

LONX

00153950765TRLO0.1.1

12/03/2018

15:40:32

84

1994

LONX

00153950766TRLO0.1.1

12/03/2018

15:40:32

78

1994

LONX

00153950767TRLO0.1.1

12/03/2018

15:41:00

70

1993.5

LONX

00153950827TRLO0.1.1

12/03/2018

15:41:00

72

1993.5

LONX

00153950828TRLO0.1.1

12/03/2018

15:41:24

144

1993

LONX

00153950866TRLO0.1.1

12/03/2018

15:42:49

70

1995

LONX

00153951092TRLO0.1.1

12/03/2018

15:42:49

70

1995

LONX

00153951093TRLO0.1.1

12/03/2018

15:42:59

152

1994.5

LONX

00153951102TRLO0.1.1

12/03/2018

15:42:59

72

1994.5

LONX

00153951103TRLO0.1.1

12/03/2018

15:43:28

81

1994

LONX

00153951193TRLO0.1.1

12/03/2018

15:43:57

113

1994

LONX

00153951271TRLO0.1.1

12/03/2018

15:44:27

65

1993.5

LONX

00153951305TRLO0.1.1

12/03/2018

15:45:33

146

1993.5

LONX

00153951564TRLO0.1.1

12/03/2018

15:45:33

77

1993.5

LONX

00153951565TRLO0.1.1

12/03/2018

15:45:33

77

1993.5

LONX

00153951566TRLO0.1.1

12/03/2018

15:45:33

89

1993.5

LONX

00153951567TRLO0.1.1

12/03/2018

15:46:19

74

1993

LONX

00153951785TRLO0.1.1

12/03/2018

15:46:19

70

1993

LONX

00153951786TRLO0.1.1

12/03/2018

15:46:19

79

1993

LONX

00153951787TRLO0.1.1

12/03/2018

15:46:33

95

1992.5

LONX

00153951822TRLO0.1.1

12/03/2018

15:47:05

104

1992.5

LONX

00153951879TRLO0.1.1

12/03/2018

15:47:39

71

1992

LONX

00153951990TRLO0.1.1

12/03/2018

15:49:45

166

1993.5

LONX

00153952331TRLO0.1.1

12/03/2018

15:49:45

76

1993.5

LONX

00153952332TRLO0.1.1

12/03/2018

15:49:45

82

1993.5

LONX

00153952333TRLO0.1.1

12/03/2018

15:49:45

70

1993.5

LONX

00153952334TRLO0.1.1

12/03/2018

15:49:45

74

1993.5

LONX

00153952335TRLO0.1.1

12/03/2018

15:49:45

39

1993.5

LONX

00153952336TRLO0.1.1

12/03/2018

15:49:45

117

1993.5

LONX

00153952337TRLO0.1.1

12/03/2018

15:50:03

86

1993

LONX

00153952433TRLO0.1.1

12/03/2018

15:50:38

134

1992.5

LONX

00153952561TRLO0.1.1

12/03/2018

15:50:38

70

1992.5

LONX

00153952562TRLO0.1.1

12/03/2018

15:51:02

112

1992

LONX

00153952609TRLO0.1.1

12/03/2018

15:51:36

151

1991.5

LONX

00153952691TRLO0.1.1

12/03/2018

15:53:04

68

1991.5

LONX

00153953006TRLO0.1.1

12/03/2018

15:53:05

82

1991

LONX

00153953007TRLO0.1.1

12/03/2018

15:53:05

71

1991

LONX

00153953008TRLO0.1.1

12/03/2018

15:53:05

84

1991

LONX

00153953009TRLO0.1.1

12/03/2018

15:53:05

72

1991

LONX

00153953010TRLO0.1.1

12/03/2018

15:54:25

77

1995

LONX

00153953238TRLO0.1.1

12/03/2018

15:54:35

240

1994.5

LONX

00153953287TRLO0.1.1

12/03/2018

15:54:35

68

1994.5

LONX

00153953288TRLO0.1.1

12/03/2018

15:54:35

12

1994.5

LONX

00153953289TRLO0.1.1

12/03/2018

15:56:00

176

1995.5

LONX

00153953451TRLO0.1.1

12/03/2018

15:56:00

73

1995.5

LONX

00153953452TRLO0.1.1

12/03/2018

15:56:00

86

1995.5

LONX

00153953453TRLO0.1.1

12/03/2018

15:56:00

70

1995.5

LONX

00153953454TRLO0.1.1

12/03/2018

15:57:12

70

1994.5

LONX

00153953632TRLO0.1.1

12/03/2018

15:57:24

76

1994.5

LONX

00153953676TRLO0.1.1

12/03/2018

15:57:31

83

1994

LONX

00153953679TRLO0.1.1

12/03/2018

15:57:31

140

1994

LONX

00153953680TRLO0.1.1

12/03/2018

15:57:31

78

1994

LONX

00153953681TRLO0.1.1

12/03/2018

15:57:57

127

1993.5

LONX

00153953715TRLO0.1.1

12/03/2018

15:57:57

5

1993.5

LONX

00153953716TRLO0.1.1

12/03/2018

15:59:10

78

1993.5

LONX

00153953861TRLO0.1.1

12/03/2018

15:59:36

146

1993.5

LONX

00153953942TRLO0.1.1

12/03/2018

15:59:49

180

1993

LONX

00153953964TRLO0.1.1

12/03/2018

15:59:49

88

1993

LONX

00153953965TRLO0.1.1

12/03/2018

16:01:09

82

1995

LONX

00153954161TRLO0.1.1

12/03/2018

16:01:09

328

1995

LONX

00153954162TRLO0.1.1

12/03/2018

16:01:25

71

1994.5

LONX

00153954227TRLO0.1.1

12/03/2018

16:03:36

78

1997

LONX

00153954602TRLO0.1.1

12/03/2018

16:03:36

312

1997

LONX

00153954603TRLO0.1.1

12/03/2018

16:03:36

71

1997

LONX

00153954604TRLO0.1.1

12/03/2018

16:03:36

87

1997

LONX

00153954605TRLO0.1.1

12/03/2018

16:03:36

74

1997

LONX

00153954606TRLO0.1.1

12/03/2018

16:03:41

83

1995.5

LONX

00153954618TRLO0.1.1

12/03/2018

16:04:06

74

1994.5

LONX

00153954687TRLO0.1.1

12/03/2018

16:04:07

75

1994.5

LONX

00153954688TRLO0.1.1

12/03/2018

16:04:27

75

1994.5

LONX

00153954740TRLO0.1.1

12/03/2018

16:05:20

87

1994.5

LONX

00153954875TRLO0.1.1

12/03/2018

16:05:20

74

1994.5

LONX

00153954876TRLO0.1.1

12/03/2018

16:05:20

74

1994.5

LONX

00153954877TRLO0.1.1

12/03/2018

16:06:20

70

1994.5

LONX

00153955035TRLO0.1.1

12/03/2018

16:06:20

144

1994.5

LONX

00153955036TRLO0.1.1

12/03/2018

16:06:20

72

1994.5

LONX

00153955037TRLO0.1.1

12/03/2018

16:06:46

36

1994

LONX

00153955104TRLO0.1.1

12/03/2018

16:06:46

49

1994

LONX

00153955105TRLO0.1.1

12/03/2018

16:06:46

70

1994

LONX

00153955107TRLO0.1.1

12/03/2018

16:07:19

73

1993

LONX

00153955184TRLO0.1.1

12/03/2018

16:07:19

71

1993

LONX

00153955185TRLO0.1.1

12/03/2018

16:07:48

79

1992.5

LONX

00153955291TRLO0.1.1

12/03/2018

16:07:48

80

1992.5

LONX

00153955292TRLO0.1.1

12/03/2018

16:08:42

74

1992.5

LONX

00153955441TRLO0.1.1

12/03/2018

16:09:10

87

1992.5

LONX

00153955547TRLO0.1.1

12/03/2018

16:09:19

76

1992.5

LONX

00153955564TRLO0.1.1

12/03/2018

16:09:19

14

1992.5

LONX

00153955565TRLO0.1.1

12/03/2018

16:09:39

158

1992

LONX

00153955611TRLO0.1.1

12/03/2018

16:09:39

84

1992

LONX

00153955612TRLO0.1.1

12/03/2018

16:09:39

88

1992

LONX

00153955613TRLO0.1.1

12/03/2018

16:10:40

82

1992

LONX

00153955749TRLO0.1.1

12/03/2018

16:11:01

85

1993.5

LONX

00153955800TRLO0.1.1

12/03/2018

16:11:01

227

1993.5

LONX

00153955801TRLO0.1.1

12/03/2018

16:11:38

79

1993

LONX

00153955881TRLO0.1.1

12/03/2018

16:11:38

79

1993

LONX

00153955882TRLO0.1.1

12/03/2018

16:11:38

85

1993

LONX

00153955883TRLO0.1.1

12/03/2018

16:12:07

111

1992

LONX

00153955976TRLO0.1.1

12/03/2018

16:12:07

73

1992

LONX

00153955977TRLO0.1.1

12/03/2018

16:13:15

77

1992

LONX

00153956162TRLO0.1.1

12/03/2018

16:13:24

210

1992

LONX

00153956180TRLO0.1.1

12/03/2018

16:13:24

70

1992

LONX

00153956181TRLO0.1.1

12/03/2018

16:13:33

90

1991.5

LONX

00153956203TRLO0.1.1

12/03/2018

16:14:26

144

1993.5

LONX

00153956380TRLO0.1.1

12/03/2018

16:15:30

583

1994

LONX

00153956577TRLO0.1.1

12/03/2018

16:15:32

356

1994

LONX

00153956578TRLO0.1.1

12/03/2018

16:16:47

163

1994.5

LONX

00153956820TRLO0.1.1

12/03/2018

16:16:47

221

1994.5

LONX

00153956821TRLO0.1.1

12/03/2018

16:16:52

342

1994

LONX

00153956843TRLO0.1.1

12/03/2018

16:17:21

85

1994

LONX

00153956890TRLO0.1.1

12/03/2018

16:17:38

96

1993.5

LONX

00153956924TRLO0.1.1

12/03/2018

16:17:38

152

1993.5

LONX

00153956925TRLO0.1.1

12/03/2018

16:17:53

113

1993.5

LONX

00153956951TRLO0.1.1

12/03/2018

16:18:10

101

1993.5

LONX

00153956995TRLO0.1.1

12/03/2018

16:19:41

103

1993

LONX

00153957263TRLO0.1.1

12/03/2018

16:19:41

163

1993

LONX

00153957264TRLO0.1.1

12/03/2018

16:19:41

72

1993

LONX

00153957265TRLO0.1.1

12/03/2018

16:19:41

88

1992.5

LONX

00153957266TRLO0.1.1

12/03/2018

16:21:38

160

1991.5

LONX

00153957667TRLO0.1.1

12/03/2018

16:21:38

79

1991.5

LONX

00153957668TRLO0.1.1

12/03/2018

16:21:41

80

1991

LONX

00153957672TRLO0.1.1

12/03/2018

16:22:33

484

1989.5

LONX

00153957867TRLO0.1.1

12/03/2018

16:23:53

421

1991.5

LONX

00153958251TRLO0.1.1

12/03/2018

16:23:55

375

1991

LONX

00153958254TRLO0.1.1

12/03/2018

16:25:22

164

1992

LONX

00153958518TRLO0.1.1

12/03/2018

16:25:22

101

1992

LONX

00153958519TRLO0.1.1

12/03/2018

16:27:07

296

1992

LONX

00153958832TRLO0.1.1

12/03/2018

16:27:07

288

1992

LONX

00153958833TRLO0.1.1

12/03/2018

16:27:08

333

1992

LONX

00153958834TRLO0.1.1

12/03/2018

16:27:28

110

1991.5

LONX

00153958873TRLO0.1.1

12/03/2018

16:27:44

118

1991.5

LONX

00153958909TRLO0.1.1

12/03/2018

16:27:49

9

1991.5

LONX

00153958924TRLO0.1.1

 

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations 

+44 (0)20 7726 9700





 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKBDKFBKDKND
UK 100

Latest directors dealings