Transaction in Own Shares

RNS Number : 3301H

Ashtead Group PLC

09 March 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 9 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 75,000 shares

Date of transaction: 09 March 2018

Average price paid per share: 1967.5200 pence

Lowest price paid per share: 1937.5000 pence

Highest price paid per share: 2010.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 494,130,212 (excluding Treasury shares), and the company will hold 5,095,500 ordinary shares in Treasury.

The figure of 494,130,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
09/03/2018	08:01:03	87	1944	LONX	00153821277TRLO0.1.1
09/03/2018	08:03:23	151	1944.5	LONX	00153822016TRLO0.1.1
09/03/2018	08:03:23	91	1944	LONX	00153822017TRLO0.1.1
09/03/2018	08:03:23	15	1944	LONX	00153822018TRLO0.1.1
09/03/2018	08:04:40	117	1948	LONX	00153822555TRLO0.1.1
09/03/2018	08:05:08	96	1948	LONX	00153822696TRLO0.1.1
09/03/2018	08:05:08	83	1947.5	LONX	00153822697TRLO0.1.1
09/03/2018	08:06:42	95	1947	LONX	00153823019TRLO0.1.1
09/03/2018	08:06:42	57	1946.5	LONX	00153823020TRLO0.1.1
09/03/2018	08:07:02	88	1946	LONX	00153823092TRLO0.1.1
09/03/2018	08:07:41	80	1945.5	LONX	00153823263TRLO0.1.1
09/03/2018	08:08:41	132	1948	LONX	00153823519TRLO0.1.1
09/03/2018	08:09:27	124	1947	LONX	00153823686TRLO0.1.1
09/03/2018	08:10:02	80	1945.5	LONX	00153823827TRLO0.1.1
09/03/2018	08:12:04	132	1944.5	LONX	00153824467TRLO0.1.1
09/03/2018	08:12:04	92	1944	LONX	00153824468TRLO0.1.1
09/03/2018	08:12:24	90	1944	LONX	00153824574TRLO0.1.1
09/03/2018	08:14:01	123	1943.5	LONX	00153824854TRLO0.1.1
09/03/2018	08:14:28	73	1943	LONX	00153824928TRLO0.1.1
09/03/2018	08:15:04	138	1940	LONX	00153825101TRLO0.1.1
09/03/2018	08:15:57	84	1939.5	LONX	00153825330TRLO0.1.1
09/03/2018	08:16:00	78	1939	LONX	00153825337TRLO0.1.1
09/03/2018	08:16:23	95	1937.5	LONX	00153825436TRLO0.1.1
09/03/2018	08:19:15	218	1941.5	LONX	00153825935TRLO0.1.1
09/03/2018	08:19:15	173	1941	LONX	00153825936TRLO0.1.1
09/03/2018	08:21:53	234	1943.5	LONX	00153826320TRLO0.1.1
09/03/2018	08:21:58	126	1943	LONX	00153826325TRLO0.1.1
09/03/2018	08:24:18	135	1944	LONX	00153826733TRLO0.1.1
09/03/2018	08:24:31	147	1943.5	LONX	00153826768TRLO0.1.1
09/03/2018	08:25:01	12	1943	LONX	00153826868TRLO0.1.1
09/03/2018	08:25:01	129	1943	LONX	00153826869TRLO0.1.1
09/03/2018	08:25:54	75	1939.5	LONX	00153827047TRLO0.1.1
09/03/2018	08:28:36	216	1944	LONX	00153827446TRLO0.1.1
09/03/2018	08:30:00	175	1944	LONX	00153827727TRLO0.1.1
09/03/2018	08:30:49	132	1944	LONX	00153827961TRLO0.1.1
09/03/2018	08:31:16	137	1944	LONX	00153828081TRLO0.1.1
09/03/2018	08:31:20	123	1943.5	LONX	00153828105TRLO0.1.1
09/03/2018	08:31:39	102	1942.5	LONX	00153828167TRLO0.1.1
09/03/2018	08:34:46	94	1943	LONX	00153828635TRLO0.1.1
09/03/2018	08:34:46	126	1943	LONX	00153828636TRLO0.1.1
09/03/2018	08:35:34	211	1944	LONX	00153828788TRLO0.1.1
09/03/2018	08:36:47	135	1944	LONX	00153828996TRLO0.1.1
09/03/2018	08:37:59	16	1944	LONX	00153829220TRLO0.1.1
09/03/2018	08:37:59	135	1944	LONX	00153829221TRLO0.1.1
09/03/2018	08:37:59	114	1943.5	LONX	00153829222TRLO0.1.1
09/03/2018	08:38:27	84	1942	LONX	00153829286TRLO0.1.1
09/03/2018	08:41:02	165	1945	LONX	00153829625TRLO0.1.1
09/03/2018	08:41:02	51	1945	LONX	00153829626TRLO0.1.1
09/03/2018	08:41:02	8	1945	LONX	00153829627TRLO0.1.1
09/03/2018	08:41:02	8	1945	LONX	00153829628TRLO0.1.1
09/03/2018	08:41:11	143	1944.5	LONX	00153829665TRLO0.1.1
09/03/2018	08:42:11	75	1944	LONX	00153829809TRLO0.1.1
09/03/2018	08:42:50	129	1943	LONX	00153829889TRLO0.1.1
09/03/2018	08:44:18	155	1943	LONX	00153830073TRLO0.1.1
09/03/2018	08:44:18	148	1943	LONX	00153830074TRLO0.1.1
09/03/2018	08:46:32	125	1945	LONX	00153830446TRLO0.1.1
09/03/2018	08:46:32	24	1945	LONX	00153830447TRLO0.1.1
09/03/2018	08:46:32	29	1945	LONX	00153830448TRLO0.1.1
09/03/2018	08:46:32	25	1945	LONX	00153830449TRLO0.1.1
09/03/2018	08:48:35	225	1945	LONX	00153830746TRLO0.1.1
09/03/2018	08:49:51	146	1945	LONX	00153830951TRLO0.1.1
09/03/2018	08:49:51	2	1945	LONX	00153830952TRLO0.1.1
09/03/2018	08:50:03	100	1944.5	LONX	00153830980TRLO0.1.1
09/03/2018	08:52:57	113	1944.5	LONX	00153831401TRLO0.1.1
09/03/2018	08:52:57	127	1944.5	LONX	00153831402TRLO0.1.1
09/03/2018	08:52:57	79	1944.5	LONX	00153831403TRLO0.1.1
09/03/2018	08:52:57	86	1944	LONX	00153831404TRLO0.1.1
09/03/2018	08:52:57	83	1944	LONX	00153831406TRLO0.1.1
09/03/2018	08:54:06	82	1944.5	LONX	00153831651TRLO0.1.1
09/03/2018	08:54:27	98	1944	LONX	00153831693TRLO0.1.1
09/03/2018	08:56:46	22	1944.5	LONX	00153832081TRLO0.1.1
09/03/2018	08:56:46	176	1944.5	LONX	00153832082TRLO0.1.1
09/03/2018	08:56:55	138	1944	LONX	00153832097TRLO0.1.1
09/03/2018	08:59:23	199	1943.5	LONX	00153832581TRLO0.1.1
09/03/2018	09:00:04	234	1943	LONX	00153832750TRLO0.1.1
09/03/2018	09:01:37	108	1941.5	LONX	00153833037TRLO0.1.1
09/03/2018	09:03:32	112	1942	LONX	00153833406TRLO0.1.1
09/03/2018	09:06:11	180	1942	LONX	00153833773TRLO0.1.1
09/03/2018	09:06:11	214	1942.5	LONX	00153833774TRLO0.1.1
09/03/2018	09:06:11	412	1942	LONX	00153833775TRLO0.1.1
09/03/2018	09:07:35	109	1939	LONX	00153834113TRLO0.1.1
09/03/2018	09:07:50	92	1937.5	LONX	00153834203TRLO0.1.1
09/03/2018	09:10:32	215	1940	LONX	00153834622TRLO0.1.1
09/03/2018	09:13:33	318	1941.5	LONX	00153835103TRLO0.1.1
09/03/2018	09:15:35	263	1941	LONX	00153835346TRLO0.1.1
09/03/2018	09:15:35	41	1941	LONX	00153835347TRLO0.1.1
09/03/2018	09:15:35	200	1941	LONX	00153835348TRLO0.1.1
09/03/2018	09:15:35	31	1941	LONX	00153835349TRLO0.1.1
09/03/2018	09:15:35	51	1941	LONX	00153835350TRLO0.1.1
09/03/2018	09:17:49	117	1942.5	LONX	00153835878TRLO0.1.1
09/03/2018	09:17:51	92	1942	LONX	00153835886TRLO0.1.1
09/03/2018	09:18:14	122	1941.5	LONX	00153835953TRLO0.1.1
09/03/2018	09:19:13	118	1940.5	LONX	00153836132TRLO0.1.1
09/03/2018	09:20:14	106	1941	LONX	00153836292TRLO0.1.1
09/03/2018	09:20:46	72	1940.5	LONX	00153836389TRLO0.1.1
09/03/2018	09:21:51	134	1940.5	LONX	00153836576TRLO0.1.1
09/03/2018	09:24:04	242	1941.5	LONX	00153836915TRLO0.1.1
09/03/2018	09:25:47	198	1941	LONX	00153837190TRLO0.1.1
09/03/2018	09:25:47	136	1941	LONX	00153837191TRLO0.1.1
09/03/2018	09:25:47	126	1941	LONX	00153837192TRLO0.1.1
09/03/2018	09:29:44	236	1944	LONX	00153837783TRLO0.1.1
09/03/2018	09:29:44	290	1943.5	LONX	00153837784TRLO0.1.1
09/03/2018	09:30:44	110	1943.5	LONX	00153837955TRLO0.1.1
09/03/2018	09:31:57	93	1942.5	LONX	00153838131TRLO0.1.1
09/03/2018	09:34:14	262	1942.5	LONX	00153838479TRLO0.1.1
09/03/2018	09:34:27	148	1942	LONX	00153838504TRLO0.1.1
09/03/2018	09:36:51	204	1945	LONX	00153838872TRLO0.1.1
09/03/2018	09:38:00	155	1944.5	LONX	00153839072TRLO0.1.1
09/03/2018	09:38:00	24	1944.5	LONX	00153839073TRLO0.1.1
09/03/2018	09:38:00	104	1944.5	LONX	00153839074TRLO0.1.1
09/03/2018	09:38:32	84	1943	LONX	00153839125TRLO0.1.1
09/03/2018	09:38:46	96	1942.5	LONX	00153839146TRLO0.1.1
09/03/2018	09:40:55	161	1941.5	LONX	00153839512TRLO0.1.1
09/03/2018	09:40:55	91	1941	LONX	00153839521TRLO0.1.1
09/03/2018	09:43:24	165	1941.5	LONX	00153839930TRLO0.1.1
09/03/2018	09:45:00	203	1942.5	LONX	00153840236TRLO0.1.1
09/03/2018	09:46:32	42	1942.5	LONX	00153840458TRLO0.1.1
09/03/2018	09:46:32	149	1942.5	LONX	00153840459TRLO0.1.1
09/03/2018	09:47:37	269	1942	LONX	00153840634TRLO0.1.1
09/03/2018	09:48:46	133	1942	LONX	00153840871TRLO0.1.1
09/03/2018	09:50:59	246	1940	LONX	00153841216TRLO0.1.1
09/03/2018	09:52:39	18	1942	LONX	00153841436TRLO0.1.1
09/03/2018	09:52:39	179	1942	LONX	00153841437TRLO0.1.1
09/03/2018	09:52:39	198	1941.5	LONX	00153841438TRLO0.1.1
09/03/2018	09:55:20	217	1944	LONX	00153841813TRLO0.1.1
09/03/2018	09:55:44	186	1943.5	LONX	00153841859TRLO0.1.1
09/03/2018	09:56:42	88	1942.5	LONX	00153841992TRLO0.1.1
09/03/2018	09:56:42	1	1942.5	LONX	00153841994TRLO0.1.1
09/03/2018	09:57:06	147	1942.5	LONX	00153842044TRLO0.1.1
09/03/2018	09:59:45	192	1943.5	LONX	00153842392TRLO0.1.1
09/03/2018	10:01:03	173	1944	LONX	00153842596TRLO0.1.1
09/03/2018	10:01:03	174	1943.5	LONX	00153842597TRLO0.1.1
09/03/2018	10:04:00	100	1944	LONX	00153843092TRLO0.1.1
09/03/2018	10:04:00	22	1944	LONX	00153843093TRLO0.1.1
09/03/2018	10:04:00	72	1944	LONX	00153843094TRLO0.1.1
09/03/2018	10:04:21	194	1943.5	LONX	00153843148TRLO0.1.1
09/03/2018	10:05:01	120	1943	LONX	00153843252TRLO0.1.1
09/03/2018	10:05:57	79	1942.5	LONX	00153843390TRLO0.1.1
09/03/2018	10:07:25	104	1941.5	LONX	00153843601TRLO0.1.1
09/03/2018	10:08:50	120	1941	LONX	00153843823TRLO0.1.1
09/03/2018	10:08:50	84	1940.5	LONX	00153843824TRLO0.1.1
09/03/2018	10:09:45	93	1940.5	LONX	00153843950TRLO0.1.1
09/03/2018	10:10:56	172	1942.5	LONX	00153844123TRLO0.1.1
09/03/2018	10:11:04	94	1942	LONX	00153844162TRLO0.1.1
09/03/2018	10:12:47	99	1943	LONX	00153844402TRLO0.1.1
09/03/2018	10:12:47	159	1943	LONX	00153844403TRLO0.1.1
09/03/2018	10:14:50	141	1944.5	LONX	00153844711TRLO0.1.1
09/03/2018	10:14:50	15	1944.5	LONX	00153844712TRLO0.1.1
09/03/2018	10:15:11	113	1944	LONX	00153844799TRLO0.1.1
09/03/2018	10:15:49	119	1943.5	LONX	00153844912TRLO0.1.1
09/03/2018	10:17:28	129	1942	LONX	00153845107TRLO0.1.1
09/03/2018	10:19:15	33	1944	LONX	00153845411TRLO0.1.1
09/03/2018	10:19:15	180	1944	LONX	00153845412TRLO0.1.1
09/03/2018	10:21:14	87	1944.5	LONX	00153845709TRLO0.1.1
09/03/2018	10:21:14	72	1944.5	LONX	00153845710TRLO0.1.1
09/03/2018	10:22:01	129	1944.5	LONX	00153845821TRLO0.1.1
09/03/2018	10:22:03	188	1944	LONX	00153845822TRLO0.1.1
09/03/2018	10:23:05	100	1943.5	LONX	00153845931TRLO0.1.1
09/03/2018	10:25:12	175	1944	LONX	00153846253TRLO0.1.1
09/03/2018	10:26:12	117	1943.5	LONX	00153846475TRLO0.1.1
09/03/2018	10:26:12	143	1943.5	LONX	00153846476TRLO0.1.1
09/03/2018	10:27:00	76	1943	LONX	00153846597TRLO0.1.1
09/03/2018	10:27:30	73	1941.5	LONX	00153846640TRLO0.1.1
09/03/2018	10:29:05	73	1941.5	LONX	00153846873TRLO0.1.1
09/03/2018	10:29:05	134	1941.5	LONX	00153846874TRLO0.1.1
09/03/2018	10:29:56	79	1939.5	LONX	00153847021TRLO0.1.1
09/03/2018	10:30:38	87	1939.5	LONX	00153847097TRLO0.1.1
09/03/2018	10:32:41	145	1941	LONX	00153847409TRLO0.1.1
09/03/2018	10:34:24	208	1941.5	LONX	00153847578TRLO0.1.1
09/03/2018	10:34:24	118	1941	LONX	00153847579TRLO0.1.1
09/03/2018	10:35:02	84	1940.5	LONX	00153847664TRLO0.1.1
09/03/2018	10:35:34	93	1939	LONX	00153847734TRLO0.1.1
09/03/2018	10:36:27	105	1938.5	LONX	00153847823TRLO0.1.1
09/03/2018	10:40:41	326	1943.5	LONX	00153848358TRLO0.1.1
09/03/2018	10:40:53	184	1943	LONX	00153848391TRLO0.1.1
09/03/2018	10:42:39	127	1943	LONX	00153848599TRLO0.1.1
09/03/2018	10:42:40	119	1942.5	LONX	00153848600TRLO0.1.1
09/03/2018	10:44:48	136	1943	LONX	00153848884TRLO0.1.1
09/03/2018	10:44:48	88	1942.5	LONX	00153848885TRLO0.1.1
09/03/2018	10:46:08	112	1942	LONX	00153849053TRLO0.1.1
09/03/2018	10:48:17	161	1943	LONX	00153849286TRLO0.1.1
09/03/2018	10:48:17	29	1943	LONX	00153849287TRLO0.1.1
09/03/2018	10:48:17	11	1943	LONX	00153849288TRLO0.1.1
09/03/2018	10:48:22	147	1942.5	LONX	00153849306TRLO0.1.1
09/03/2018	10:51:29	194	1944.5	LONX	00153849679TRLO0.1.1
09/03/2018	10:51:29	166	1944	LONX	00153849680TRLO0.1.1
09/03/2018	10:52:36	100	1943.5	LONX	00153849884TRLO0.1.1
09/03/2018	10:54:41	180	1943.5	LONX	00153850215TRLO0.1.1
09/03/2018	10:56:55	147	1943.5	LONX	00153850662TRLO0.1.1
09/03/2018	10:57:30	153	1943	LONX	00153850731TRLO0.1.1
09/03/2018	10:57:30	147	1943	LONX	00153850732TRLO0.1.1
09/03/2018	10:58:26	110	1942	LONX	00153850859TRLO0.1.1
09/03/2018	11:00:15	84	1943	LONX	00153851096TRLO0.1.1
09/03/2018	11:03:55	180	1944.5	LONX	00153851574TRLO0.1.1
09/03/2018	11:03:55	204	1944	LONX	00153851575TRLO0.1.1
09/03/2018	11:04:46	87	1943.5	LONX	00153851661TRLO0.1.1
09/03/2018	11:06:58	172	1945	LONX	00153851967TRLO0.1.1
09/03/2018	11:07:32	180	1944.5	LONX	00153852068TRLO0.1.1
09/03/2018	11:07:49	134	1944	LONX	00153852105TRLO0.1.1
09/03/2018	11:10:05	155	1945	LONX	00153852416TRLO0.1.1
09/03/2018	11:10:53	127	1944.5	LONX	00153852495TRLO0.1.1
09/03/2018	11:11:32	100	1944.5	LONX	00153852633TRLO0.1.1
09/03/2018	11:12:12	80	1944.5	LONX	00153852726TRLO0.1.1
09/03/2018	11:13:03	136	1944.5	LONX	00153852799TRLO0.1.1
09/03/2018	11:14:07	77	1944.5	LONX	00153852926TRLO0.1.1
09/03/2018	11:15:41	147	1945	LONX	00153853130TRLO0.1.1
09/03/2018	11:17:42	140	1946	LONX	00153853400TRLO0.1.1
09/03/2018	11:18:52	6	1945.5	LONX	00153853507TRLO0.1.1
09/03/2018	11:18:53	92	1945.5	LONX	00153853513TRLO0.1.1
09/03/2018	11:18:53	58	1945.5	LONX	00153853515TRLO0.1.1
09/03/2018	11:18:53	43	1945.5	LONX	00153853518TRLO0.1.1
09/03/2018	11:19:56	135	1945.5	LONX	00153853641TRLO0.1.1
09/03/2018	11:22:24	132	1946	LONX	00153853958TRLO0.1.1
09/03/2018	11:23:29	138	1945.5	LONX	00153854088TRLO0.1.1
09/03/2018	11:23:29	132	1945.5	LONX	00153854089TRLO0.1.1
09/03/2018	11:25:47	124	1944.5	LONX	00153854347TRLO0.1.1
09/03/2018	11:28:02	179	1944.5	LONX	00153854570TRLO0.1.1
09/03/2018	11:30:10	180	1944.5	LONX	00153854901TRLO0.1.1
09/03/2018	11:31:14	24	1944.5	LONX	00153855005TRLO0.1.1
09/03/2018	11:31:14	127	1944.5	LONX	00153855006TRLO0.1.1
09/03/2018	11:34:32	72	1944.5	LONX	00153855488TRLO0.1.1
09/03/2018	11:34:32	211	1944.5	LONX	00153855489TRLO0.1.1
09/03/2018	11:34:32	18	1944.5	LONX	00153855490TRLO0.1.1
09/03/2018	11:34:32	54	1944.5	LONX	00153855491TRLO0.1.1
09/03/2018	11:34:32	221	1944	LONX	00153855492TRLO0.1.1
09/03/2018	11:37:02	92	1943	LONX	00153855754TRLO0.1.1
09/03/2018	11:37:02	30	1943	LONX	00153855756TRLO0.1.1
09/03/2018	11:37:03	75	1942.5	LONX	00153855761TRLO0.1.1
09/03/2018	11:38:29	77	1942.5	LONX	00153855933TRLO0.1.1
09/03/2018	11:38:34	16	1942	LONX	00153855945TRLO0.1.1
09/03/2018	11:39:42	64	1942	LONX	00153856098TRLO0.1.1
09/03/2018	11:39:42	152	1942	LONX	00153856099TRLO0.1.1
09/03/2018	11:40:40	72	1940.5	LONX	00153856185TRLO0.1.1
09/03/2018	11:42:52	163	1941.5	LONX	00153856432TRLO0.1.1
09/03/2018	11:46:00	174	1943	LONX	00153856914TRLO0.1.1
09/03/2018	11:47:50	227	1944	LONX	00153857162TRLO0.1.1
09/03/2018	11:48:11	180	1943.5	LONX	00153857214TRLO0.1.1
09/03/2018	11:49:18	18	1942.5	LONX	00153857367TRLO0.1.1
09/03/2018	11:49:18	73	1942.5	LONX	00153857368TRLO0.1.1
09/03/2018	11:51:32	168	1942	LONX	00153857582TRLO0.1.1
09/03/2018	11:54:00	7	1942	LONX	00153857852TRLO0.1.1
09/03/2018	11:54:00	152	1942	LONX	00153857853TRLO0.1.1
09/03/2018	11:55:14	174	1941.5	LONX	00153857983TRLO0.1.1
09/03/2018	11:55:14	131	1941.5	LONX	00153857984TRLO0.1.1
09/03/2018	11:56:52	120	1943.5	LONX	00153858182TRLO0.1.1
09/03/2018	11:57:14	105	1942	LONX	00153858226TRLO0.1.1
09/03/2018	11:58:33	124	1942	LONX	00153858392TRLO0.1.1
09/03/2018	11:59:58	130	1941.5	LONX	00153858567TRLO0.1.1
09/03/2018	12:02:38	86	1942.5	LONX	00153858807TRLO0.1.1
09/03/2018	12:04:52	120	1942.5	LONX	00153859010TRLO0.1.1
09/03/2018	12:08:06	154	1943	LONX	00153859366TRLO0.1.1
09/03/2018	12:08:37	156	1943	LONX	00153859436TRLO0.1.1
09/03/2018	12:11:03	139	1944	LONX	00153859722TRLO0.1.1
09/03/2018	12:11:06	157	1943.5	LONX	00153859726TRLO0.1.1
09/03/2018	12:12:44	94	1944	LONX	00153859925TRLO0.1.1
09/03/2018	12:14:11	84	1943.5	LONX	00153860075TRLO0.1.1
09/03/2018	12:14:11	132	1943.5	LONX	00153860076TRLO0.1.1
09/03/2018	12:16:11	121	1944	LONX	00153860289TRLO0.1.1
09/03/2018	12:19:15	72	1945	LONX	00153860564TRLO0.1.1
09/03/2018	12:19:15	132	1945	LONX	00153860565TRLO0.1.1
09/03/2018	12:19:15	32	1945	LONX	00153860566TRLO0.1.1
09/03/2018	12:19:15	124	1944.5	LONX	00153860567TRLO0.1.1
09/03/2018	12:21:07	102	1945	LONX	00153860777TRLO0.1.1
09/03/2018	12:21:07	16	1945	LONX	00153860778TRLO0.1.1
09/03/2018	12:21:37	134	1944.5	LONX	00153860818TRLO0.1.1
09/03/2018	12:22:26	85	1944.5	LONX	00153860937TRLO0.1.1
09/03/2018	12:22:51	90	1944	LONX	00153860987TRLO0.1.1
09/03/2018	12:25:46	68	1945.5	LONX	00153861312TRLO0.1.1
09/03/2018	12:25:46	40	1945.5	LONX	00153861313TRLO0.1.1
09/03/2018	12:25:46	132	1945	LONX	00153861314TRLO0.1.1
09/03/2018	12:27:11	80	1944.5	LONX	00153861451TRLO0.1.1
09/03/2018	12:29:00	103	1949	LONX	00153861628TRLO0.1.1
09/03/2018	12:29:45	127	1948.5	LONX	00153861699TRLO0.1.1
09/03/2018	12:29:54	100	1946.5	LONX	00153861718TRLO0.1.1
09/03/2018	12:30:37	78	1946	LONX	00153861763TRLO0.1.1
09/03/2018	12:32:37	161	1948	LONX	00153861983TRLO0.1.1
09/03/2018	12:33:20	85	1947	LONX	00153862101TRLO0.1.1
09/03/2018	12:34:19	108	1947.5	LONX	00153862179TRLO0.1.1
09/03/2018	12:35:33	108	1947	LONX	00153862300TRLO0.1.1
09/03/2018	12:36:10	90	1945.5	LONX	00153862350TRLO0.1.1
09/03/2018	12:39:51	113	1947	LONX	00153862676TRLO0.1.1
09/03/2018	12:41:22	77	1947.5	LONX	00153862980TRLO0.1.1
09/03/2018	12:42:52	74	1947.5	LONX	00153863209TRLO0.1.1
09/03/2018	12:42:52	151	1947.5	LONX	00153863210TRLO0.1.1
09/03/2018	12:42:53	28	1947	LONX	00153863211TRLO0.1.1
09/03/2018	12:42:53	73	1947	LONX	00153863212TRLO0.1.1
09/03/2018	12:45:16	162	1947.5	LONX	00153863508TRLO0.1.1
09/03/2018	12:47:16	188	1948.5	LONX	00153863722TRLO0.1.1
09/03/2018	12:47:18	168	1948	LONX	00153863725TRLO0.1.1
09/03/2018	12:48:15	76	1947.5	LONX	00153863914TRLO0.1.1
09/03/2018	12:49:30	90	1945.5	LONX	00153864128TRLO0.1.1
09/03/2018	12:49:57	80	1945	LONX	00153864187TRLO0.1.1
09/03/2018	12:51:40	155	1945	LONX	00153864409TRLO0.1.1
09/03/2018	12:54:05	119	1945	LONX	00153864719TRLO0.1.1
09/03/2018	12:56:16	128	1945	LONX	00153864983TRLO0.1.1
09/03/2018	12:56:16	11	1945	LONX	00153864984TRLO0.1.1
09/03/2018	12:58:10	81	1945	LONX	00153865227TRLO0.1.1
09/03/2018	12:58:10	31	1945	LONX	00153865228TRLO0.1.1
09/03/2018	12:59:48	74	1945	LONX	00153865343TRLO0.1.1
09/03/2018	13:00:01	77	1945.5	LONX	00153865358TRLO0.1.1
09/03/2018	13:01:00	129	1946	LONX	00153865475TRLO0.1.1
09/03/2018	13:01:00	72	1946	LONX	00153865476TRLO0.1.1
09/03/2018	13:01:20	64	1946	LONX	00153865511TRLO0.1.1
09/03/2018	13:01:26	77	1946	LONX	00153865526TRLO0.1.1
09/03/2018	13:05:16	72	1947	LONX	00153866008TRLO0.1.1
09/03/2018	13:05:16	165	1947	LONX	00153866009TRLO0.1.1
09/03/2018	13:05:16	71	1947	LONX	00153866010TRLO0.1.1
09/03/2018	13:05:16	90	1946.5	LONX	00153866011TRLO0.1.1
09/03/2018	13:07:05	135	1946.5	LONX	00153866219TRLO0.1.1
09/03/2018	13:08:43	107	1946	LONX	00153866398TRLO0.1.1
09/03/2018	13:09:34	158	1946	LONX	00153866497TRLO0.1.1
09/03/2018	13:09:47	75	1945	LONX	00153866534TRLO0.1.1
09/03/2018	13:11:36	81	1947	LONX	00153866751TRLO0.1.1
09/03/2018	13:11:49	120	1947	LONX	00153866817TRLO0.1.1
09/03/2018	13:14:04	59	1947.5	LONX	00153867073TRLO0.1.1
09/03/2018	13:14:04	61	1947.5	LONX	00153867074TRLO0.1.1
09/03/2018	13:15:50	152	1947	LONX	00153867248TRLO0.1.1
09/03/2018	13:18:11	74	1949	LONX	00153867489TRLO0.1.1
09/03/2018	13:18:11	79	1949	LONX	00153867490TRLO0.1.1
09/03/2018	13:18:12	60	1949	LONX	00153867500TRLO0.1.1
09/03/2018	13:18:22	83	1948.5	LONX	00153867520TRLO0.1.1
09/03/2018	13:19:25	148	1948.5	LONX	00153867653TRLO0.1.1
09/03/2018	13:20:57	97	1948	LONX	00153867836TRLO0.1.1
09/03/2018	13:23:20	33	1948.5	LONX	00153868127TRLO0.1.1
09/03/2018	13:23:20	46	1948.5	LONX	00153868128TRLO0.1.1
09/03/2018	13:23:36	123	1947.5	LONX	00153868155TRLO0.1.1
09/03/2018	13:23:36	120	1947	LONX	00153868157TRLO0.1.1
09/03/2018	13:23:55	83	1947.5	LONX	00153868195TRLO0.1.1
09/03/2018	13:25:34	123	1946.5	LONX	00153868421TRLO0.1.1
09/03/2018	13:27:34	128	1946.5	LONX	00153868646TRLO0.1.1
09/03/2018	13:29:13	71	1948	LONX	00153868874TRLO0.1.1
09/03/2018	13:29:13	125	1948	LONX	00153868875TRLO0.1.1
09/03/2018	13:29:13	88	1947.5	LONX	00153868876TRLO0.1.1
09/03/2018	13:30:34	110	1952	LONX	00153869185TRLO0.1.1
09/03/2018	13:31:37	110	1953.5	LONX	00153869434TRLO0.1.1
09/03/2018	13:33:37	81	1955	LONX	00153869823TRLO0.1.1
09/03/2018	13:33:39	69	1954.5	LONX	00153869832TRLO0.1.1
09/03/2018	13:33:48	89	1954	LONX	00153869916TRLO0.1.1
09/03/2018	13:36:15	140	1956	LONX	00153870388TRLO0.1.1
09/03/2018	13:36:52	92	1957	LONX	00153870545TRLO0.1.1
09/03/2018	13:36:52	92	1956.5	LONX	00153870546TRLO0.1.1
09/03/2018	13:38:25	110	1955	LONX	00153870765TRLO0.1.1
09/03/2018	13:38:42	92	1955	LONX	00153870804TRLO0.1.1
09/03/2018	13:40:39	123	1957	LONX	00153871149TRLO0.1.1
09/03/2018	13:42:03	48	1958	LONX	00153871310TRLO0.1.1
09/03/2018	13:42:03	103	1958	LONX	00153871311TRLO0.1.1
09/03/2018	13:43:29	81	1960	LONX	00153871574TRLO0.1.1
09/03/2018	13:43:29	75	1959.5	LONX	00153871575TRLO0.1.1
09/03/2018	13:43:36	80	1959.5	LONX	00153871609TRLO0.1.1
09/03/2018	13:44:17	81	1960	LONX	00153871679TRLO0.1.1
09/03/2018	13:45:33	115	1961	LONX	00153871847TRLO0.1.1
09/03/2018	13:46:12	77	1961.5	LONX	00153871927TRLO0.1.1
09/03/2018	13:47:15	117	1962	LONX	00153872105TRLO0.1.1
09/03/2018	13:48:15	90	1963	LONX	00153872273TRLO0.1.1
09/03/2018	13:48:15	56	1963	LONX	00153872274TRLO0.1.1
09/03/2018	13:50:09	134	1964	LONX	00153872544TRLO0.1.1
09/03/2018	13:50:34	108	1965	LONX	00153872620TRLO0.1.1
09/03/2018	13:52:00	84	1965.5	LONX	00153872824TRLO0.1.1
09/03/2018	13:53:10	86	1966	LONX	00153872974TRLO0.1.1
09/03/2018	13:55:07	142	1969	LONX	00153873215TRLO0.1.1
09/03/2018	13:55:07	13	1969	LONX	00153873216TRLO0.1.1
09/03/2018	13:55:07	72	1969	LONX	00153873217TRLO0.1.1
09/03/2018	13:56:05	88	1969.5	LONX	00153873348TRLO0.1.1
09/03/2018	13:56:07	109	1969	LONX	00153873356TRLO0.1.1
09/03/2018	13:56:54	57	1971	LONX	00153873467TRLO0.1.1
09/03/2018	13:56:55	87	1971	LONX	00153873468TRLO0.1.1
09/03/2018	13:59:00	127	1971	LONX	00153873794TRLO0.1.1
09/03/2018	13:59:14	92	1970	LONX	00153873804TRLO0.1.1
09/03/2018	14:00:03	87	1969.5	LONX	00153873897TRLO0.1.1
09/03/2018	14:02:10	71	1970	LONX	00153874129TRLO0.1.1
09/03/2018	14:02:10	83	1970	LONX	00153874130TRLO0.1.1
09/03/2018	14:02:23	59	1969.5	LONX	00153874231TRLO0.1.1
09/03/2018	14:02:23	129	1969.5	LONX	00153874232TRLO0.1.1
09/03/2018	14:04:05	110	1974.5	LONX	00153874606TRLO0.1.1
09/03/2018	14:04:05	94	1974	LONX	00153874607TRLO0.1.1
09/03/2018	14:04:59	22	1975	LONX	00153874740TRLO0.1.1
09/03/2018	14:04:59	74	1975	LONX	00153874741TRLO0.1.1
09/03/2018	14:05:55	81	1974.5	LONX	00153874867TRLO0.1.1
09/03/2018	14:08:03	76	1976.5	LONX	00153875163TRLO0.1.1
09/03/2018	14:08:37	68	1976	LONX	00153875252TRLO0.1.1
09/03/2018	14:08:37	76	1976	LONX	00153875257TRLO0.1.1
09/03/2018	14:08:37	71	1976	LONX	00153875260TRLO0.1.1
09/03/2018	14:08:37	93	1975.5	LONX	00153875261TRLO0.1.1
09/03/2018	14:10:45	73	1977.5	LONX	00153875606TRLO0.1.1
09/03/2018	14:12:02	82	1977.5	LONX	00153875897TRLO0.1.1
09/03/2018	14:12:37	79	1978.5	LONX	00153875963TRLO0.1.1
09/03/2018	14:13:09	71	1979.5	LONX	00153876025TRLO0.1.1
09/03/2018	14:13:49	78	1979.5	LONX	00153876095TRLO0.1.1
09/03/2018	14:14:07	41	1980	LONX	00153876133TRLO0.1.1
09/03/2018	14:14:07	48	1980	LONX	00153876134TRLO0.1.1
09/03/2018	14:14:30	87	1980	LONX	00153876219TRLO0.1.1
09/03/2018	14:14:39	126	1980	LONX	00153876242TRLO0.1.1
09/03/2018	14:16:10	84	1981	LONX	00153876582TRLO0.1.1
09/03/2018	14:17:10	150	1981.5	LONX	00153876699TRLO0.1.1
09/03/2018	14:17:19	133	1981	LONX	00153876713TRLO0.1.1
09/03/2018	14:19:20	82	1982.5	LONX	00153876974TRLO0.1.1
09/03/2018	14:20:10	176	1983	LONX	00153877127TRLO0.1.1
09/03/2018	14:20:10	84	1983	LONX	00153877128TRLO0.1.1
09/03/2018	14:20:27	92	1982.5	LONX	00153877153TRLO0.1.1
09/03/2018	14:20:49	103	1983	LONX	00153877175TRLO0.1.1
09/03/2018	14:21:38	91	1984	LONX	00153877331TRLO0.1.1
09/03/2018	14:22:21	75	1984.5	LONX	00153877418TRLO0.1.1
09/03/2018	14:23:33	72	1986	LONX	00153877619TRLO0.1.1
09/03/2018	14:23:33	72	1985.5	LONX	00153877620TRLO0.1.1
09/03/2018	14:23:40	74	1985	LONX	00153877646TRLO0.1.1
09/03/2018	14:24:40	145	1987	LONX	00153877780TRLO0.1.1
09/03/2018	14:26:05	96	1987.5	LONX	00153877982TRLO0.1.1
09/03/2018	14:27:01	159	1985	LONX	00153878099TRLO0.1.1
09/03/2018	14:27:36	102	1982.5	LONX	00153878155TRLO0.1.1
09/03/2018	14:27:57	72	1981.5	LONX	00153878215TRLO0.1.1
09/03/2018	14:29:07	78	1982.5	LONX	00153878424TRLO0.1.1
09/03/2018	14:30:59	146	1984.5	LONX	00153878882TRLO0.1.1
09/03/2018	14:31:35	87	1985.5	LONX	00153878988TRLO0.1.1
09/03/2018	14:31:47	174	1985.5	LONX	00153879068TRLO0.1.1
09/03/2018	14:31:47	69	1985	LONX	00153879069TRLO0.1.1
09/03/2018	14:32:48	79	1985	LONX	00153879246TRLO0.1.1
09/03/2018	14:32:48	63	1985	LONX	00153879247TRLO0.1.1
09/03/2018	14:32:48	75	1985	LONX	00153879248TRLO0.1.1
09/03/2018	14:32:48	77	1984.5	LONX	00153879249TRLO0.1.1
09/03/2018	14:33:30	91	1982.5	LONX	00153879439TRLO0.1.1
09/03/2018	14:34:00	95	1981.5	LONX	00153879580TRLO0.1.1
09/03/2018	14:34:23	43	1981	LONX	00153879643TRLO0.1.1
09/03/2018	14:34:23	54	1981	LONX	00153879644TRLO0.1.1
09/03/2018	14:35:08	123	1980.5	LONX	00153879781TRLO0.1.1
09/03/2018	14:35:48	68	1982	LONX	00153879857TRLO0.1.1
09/03/2018	14:36:14	90	1984.5	LONX	00153879903TRLO0.1.1
09/03/2018	14:36:55	87	1985	LONX	00153880002TRLO0.1.1
09/03/2018	14:36:55	25	1985	LONX	00153880003TRLO0.1.1
09/03/2018	14:37:47	100	1983.5	LONX	00153880112TRLO0.1.1
09/03/2018	14:38:55	18	1985	LONX	00153880254TRLO0.1.1
09/03/2018	14:38:55	60	1985	LONX	00153880255TRLO0.1.1
09/03/2018	14:39:01	70	1984.5	LONX	00153880271TRLO0.1.1
09/03/2018	14:39:45	90	1985.5	LONX	00153880364TRLO0.1.1
09/03/2018	14:40:01	52	1985	LONX	00153880394TRLO0.1.1
09/03/2018	14:40:22	87	1983.5	LONX	00153880441TRLO0.1.1
09/03/2018	14:40:48	88	1984	LONX	00153880525TRLO0.1.1
09/03/2018	14:42:34	70	1989	LONX	00153880780TRLO0.1.1
09/03/2018	14:42:34	18	1989	LONX	00153880781TRLO0.1.1
09/03/2018	14:42:35	70	1989	LONX	00153880782TRLO0.1.1
09/03/2018	14:42:49	52	1988.5	LONX	00153880816TRLO0.1.1
09/03/2018	14:43:03	91	1988	LONX	00153880848TRLO0.1.1
09/03/2018	14:43:31	107	1985	LONX	00153880899TRLO0.1.1
09/03/2018	14:44:13	131	1984	LONX	00153881004TRLO0.1.1
09/03/2018	14:44:45	76	1984.5	LONX	00153881190TRLO0.1.1
09/03/2018	14:45:23	80	1985.5	LONX	00153881310TRLO0.1.1
09/03/2018	14:46:15	102	1985	LONX	00153881432TRLO0.1.1
09/03/2018	14:47:28	71	1987.5	LONX	00153881629TRLO0.1.1
09/03/2018	14:47:37	55	1987.5	LONX	00153881650TRLO0.1.1
09/03/2018	14:47:37	16	1987.5	LONX	00153881651TRLO0.1.1
09/03/2018	14:48:14	82	1986.5	LONX	00153881776TRLO0.1.1
09/03/2018	14:48:14	75	1986.5	LONX	00153881777TRLO0.1.1
09/03/2018	14:48:14	76	1986	LONX	00153881778TRLO0.1.1
09/03/2018	14:48:32	78	1986	LONX	00153881829TRLO0.1.1
09/03/2018	14:50:08	141	1986.5	LONX	00153882116TRLO0.1.1
09/03/2018	14:50:28	157	1987	LONX	00153882192TRLO0.1.1
09/03/2018	14:51:46	77	1987.5	LONX	00153882350TRLO0.1.1
09/03/2018	14:51:46	78	1987.5	LONX	00153882351TRLO0.1.1
09/03/2018	14:52:11	121	1988	LONX	00153882427TRLO0.1.1
09/03/2018	14:53:03	80	1988	LONX	00153882571TRLO0.1.1
09/03/2018	14:53:07	78	1987.5	LONX	00153882587TRLO0.1.1
09/03/2018	14:53:46	125	1986	LONX	00153882788TRLO0.1.1
09/03/2018	14:55:38	90	1985	LONX	00153883016TRLO0.1.1
09/03/2018	14:55:57	81	1986.5	LONX	00153883093TRLO0.1.1
09/03/2018	14:56:09	75	1986.5	LONX	00153883121TRLO0.1.1
09/03/2018	14:56:09	67	1986.5	LONX	00153883123TRLO0.1.1
09/03/2018	14:56:10	83	1986	LONX	00153883131TRLO0.1.1
09/03/2018	14:56:53	111	1986	LONX	00153883207TRLO0.1.1
09/03/2018	14:57:55	79	1985.5	LONX	00153883374TRLO0.1.1
09/03/2018	14:58:31	91	1985	LONX	00153883571TRLO0.1.1
09/03/2018	14:58:31	70	1985	LONX	00153883573TRLO0.1.1
09/03/2018	14:58:35	55	1984.5	LONX	00153883584TRLO0.1.1
09/03/2018	14:59:25	82	1988	LONX	00153883742TRLO0.1.1
09/03/2018	14:59:27	94	1987.5	LONX	00153883758TRLO0.1.1
09/03/2018	15:00:14	84	1988	LONX	00153884017TRLO0.1.1
09/03/2018	15:00:32	60	1987.5	LONX	00153884098TRLO0.1.1
09/03/2018	15:01:25	35	1989	LONX	00153884348TRLO0.1.1
09/03/2018	15:01:25	67	1989	LONX	00153884349TRLO0.1.1
09/03/2018	15:01:56	66	1988.5	LONX	00153884467TRLO0.1.1
09/03/2018	15:02:25	86	1987.5	LONX	00153884515TRLO0.1.1
09/03/2018	15:02:25	84	1987.5	LONX	00153884516TRLO0.1.1
09/03/2018	15:02:35	88	1987	LONX	00153884539TRLO0.1.1
09/03/2018	15:03:06	71	1986.5	LONX	00153884628TRLO0.1.1
09/03/2018	15:03:40	89	1985.5	LONX	00153884718TRLO0.1.1
09/03/2018	15:05:31	174	1986.5	LONX	00153885016TRLO0.1.1
09/03/2018	15:05:31	119	1986.5	LONX	00153885017TRLO0.1.1
09/03/2018	15:05:31	17	1986.5	LONX	00153885018TRLO0.1.1
09/03/2018	15:05:31	87	1986.5	LONX	00153885019TRLO0.1.1
09/03/2018	15:06:02	43	1985.5	LONX	00153885093TRLO0.1.1
09/03/2018	15:06:02	15	1985.5	LONX	00153885094TRLO0.1.1
09/03/2018	15:06:02	23	1985.5	LONX	00153885095TRLO0.1.1
09/03/2018	15:06:28	98	1986.5	LONX	00153885196TRLO0.1.1
09/03/2018	15:07:26	120	1986	LONX	00153885402TRLO0.1.1
09/03/2018	15:08:59	90	1989	LONX	00153885697TRLO0.1.1
09/03/2018	15:09:17	24	1990	LONX	00153885751TRLO0.1.1
09/03/2018	15:09:17	59	1990	LONX	00153885752TRLO0.1.1
09/03/2018	15:09:17	79	1990	LONX	00153885753TRLO0.1.1
09/03/2018	15:09:38	87	1989.5	LONX	00153885807TRLO0.1.1
09/03/2018	15:09:38	83	1989.5	LONX	00153885808TRLO0.1.1
09/03/2018	15:09:42	95	1989	LONX	00153885835TRLO0.1.1
09/03/2018	15:10:15	83	1987.5	LONX	00153885955TRLO0.1.1
09/03/2018	15:10:34	104	1990	LONX	00153885983TRLO0.1.1
09/03/2018	15:11:28	87	1989.5	LONX	00153886154TRLO0.1.1
09/03/2018	15:11:40	100	1991	LONX	00153886205TRLO0.1.1
09/03/2018	15:11:40	3	1991	LONX	00153886206TRLO0.1.1
09/03/2018	15:13:15	88	1991	LONX	00153886500TRLO0.1.1
09/03/2018	15:13:15	160	1991	LONX	00153886501TRLO0.1.1
09/03/2018	15:13:28	86	1990.5	LONX	00153886534TRLO0.1.1
09/03/2018	15:15:14	75	1993.5	LONX	00153886807TRLO0.1.1
09/03/2018	15:15:14	178	1993.5	LONX	00153886808TRLO0.1.1
09/03/2018	15:15:29	75	1991.5	LONX	00153886860TRLO0.1.1
09/03/2018	15:16:13	70	1992.5	LONX	00153886994TRLO0.1.1
09/03/2018	15:16:13	94	1992.5	LONX	00153886995TRLO0.1.1
09/03/2018	15:17:04	72	1992.5	LONX	00153887155TRLO0.1.1
09/03/2018	15:17:06	64	1992	LONX	00153887188TRLO0.1.1
09/03/2018	15:17:13	53	1992	LONX	00153887256TRLO0.1.1
09/03/2018	15:17:15	17	1992	LONX	00153887261TRLO0.1.1
09/03/2018	15:18:36	73	1993	LONX	00153887516TRLO0.1.1
09/03/2018	15:18:50	77	1992.5	LONX	00153887548TRLO0.1.1
09/03/2018	15:18:50	23	1992.5	LONX	00153887549TRLO0.1.1
09/03/2018	15:19:25	134	1994.5	LONX	00153887656TRLO0.1.1
09/03/2018	15:19:25	88	1994.5	LONX	00153887657TRLO0.1.1
09/03/2018	15:19:25	74	1994.5	LONX	00153887658TRLO0.1.1
09/03/2018	15:20:30	90	1994.5	LONX	00153887825TRLO0.1.1
09/03/2018	15:20:30	74	1994.5	LONX	00153887826TRLO0.1.1
09/03/2018	15:20:30	72	1994.5	LONX	00153887827TRLO0.1.1
09/03/2018	15:21:18	97	1995	LONX	00153887933TRLO0.1.1
09/03/2018	15:21:18	22	1995	LONX	00153887934TRLO0.1.1
09/03/2018	15:21:18	62	1995	LONX	00153887935TRLO0.1.1
09/03/2018	15:21:20	61	1994.5	LONX	00153887953TRLO0.1.1
09/03/2018	15:22:51	140	1995	LONX	00153888251TRLO0.1.1
09/03/2018	15:22:51	71	1995	LONX	00153888255TRLO0.1.1
09/03/2018	15:22:51	77	1994.5	LONX	00153888256TRLO0.1.1
09/03/2018	15:24:11	49	1997.5	LONX	00153888463TRLO0.1.1
09/03/2018	15:24:11	21	1997.5	LONX	00153888464TRLO0.1.1
09/03/2018	15:24:17	154	1996.5	LONX	00153888521TRLO0.1.1
09/03/2018	15:25:21	67	1998	LONX	00153888751TRLO0.1.1
09/03/2018	15:25:30	156	1998	LONX	00153888759TRLO0.1.1
09/03/2018	15:26:28	166	2000	LONX	00153888913TRLO0.1.1
09/03/2018	15:27:15	67	2001	LONX	00153889084TRLO0.1.1
09/03/2018	15:27:32	80	2000	LONX	00153889137TRLO0.1.1
09/03/2018	15:27:32	47	2000	LONX	00153889138TRLO0.1.1
09/03/2018	15:27:32	28	2000	LONX	00153889141TRLO0.1.1
09/03/2018	15:27:32	78	2000	LONX	00153889142TRLO0.1.1
09/03/2018	15:27:32	79	2000	LONX	00153889143TRLO0.1.1
09/03/2018	15:28:12	38	2001	LONX	00153889251TRLO0.1.1
09/03/2018	15:28:12	38	2001	LONX	00153889252TRLO0.1.1
09/03/2018	15:28:12	94	2000	LONX	00153889253TRLO0.1.1
09/03/2018	15:28:21	101	1998.5	LONX	00153889260TRLO0.1.1
09/03/2018	15:30:00	72	2001	LONX	00153889529TRLO0.1.1
09/03/2018	15:30:21	73	2001	LONX	00153889601TRLO0.1.1
09/03/2018	15:30:25	90	2000	LONX	00153889621TRLO0.1.1
09/03/2018	15:30:25	87	2000	LONX	00153889622TRLO0.1.1
09/03/2018	15:30:25	73	2000	LONX	00153889623TRLO0.1.1
09/03/2018	15:30:42	87	1998.5	LONX	00153889668TRLO0.1.1
09/03/2018	15:31:22	98	1997	LONX	00153889805TRLO0.1.1
09/03/2018	15:31:45	31	1996.5	LONX	00153889853TRLO0.1.1
09/03/2018	15:31:45	59	1996.5	LONX	00153889854TRLO0.1.1
09/03/2018	15:32:55	142	1999	LONX	00153890144TRLO0.1.1
09/03/2018	15:32:55	80	1999	LONX	00153890145TRLO0.1.1
09/03/2018	15:33:06	77	1998	LONX	00153890189TRLO0.1.1
09/03/2018	15:34:07	74	1999.5	LONX	00153890424TRLO0.1.1
09/03/2018	15:34:43	79	2001	LONX	00153890561TRLO0.1.1
09/03/2018	15:35:01	73	2001	LONX	00153890616TRLO0.1.1
09/03/2018	15:35:19	86	2001	LONX	00153890660TRLO0.1.1
09/03/2018	15:35:26	81	2001	LONX	00153890682TRLO0.1.1
09/03/2018	15:35:26	49	2001	LONX	00153890683TRLO0.1.1
09/03/2018	15:35:35	5	2000	LONX	00153890706TRLO0.1.1
09/03/2018	15:35:35	149	2000	LONX	00153890707TRLO0.1.1
09/03/2018	15:35:35	83	2000	LONX	00153890708TRLO0.1.1
09/03/2018	15:37:22	80	2002	LONX	00153891072TRLO0.1.1
09/03/2018	15:37:22	80	2002	LONX	00153891073TRLO0.1.1
09/03/2018	15:37:41	74	2003	LONX	00153891204TRLO0.1.1
09/03/2018	15:37:41	74	2003	LONX	00153891205TRLO0.1.1
09/03/2018	15:38:28	91	2003	LONX	00153891350TRLO0.1.1
09/03/2018	15:38:52	170	2004	LONX	00153891413TRLO0.1.1
09/03/2018	15:38:52	76	2004	LONX	00153891414TRLO0.1.1
09/03/2018	15:38:52	76	2004	LONX	00153891415TRLO0.1.1
09/03/2018	15:38:52	72	2004	LONX	00153891416TRLO0.1.1
09/03/2018	15:40:21	70	2005	LONX	00153891691TRLO0.1.1
09/03/2018	15:40:26	86	2005	LONX	00153891711TRLO0.1.1
09/03/2018	15:40:45	213	2006	LONX	00153891800TRLO0.1.1
09/03/2018	15:41:41	73	2006	LONX	00153891950TRLO0.1.1
09/03/2018	15:42:02	98	2006	LONX	00153892033TRLO0.1.1
09/03/2018	15:42:02	36	2006	LONX	00153892034TRLO0.1.1
09/03/2018	15:42:02	2	2006	LONX	00153892035TRLO0.1.1
09/03/2018	15:42:43	86	2006	LONX	00153892152TRLO0.1.1
09/03/2018	15:43:10	71	2007	LONX	00153892244TRLO0.1.1
09/03/2018	15:43:41	71	2008	LONX	00153892317TRLO0.1.1
09/03/2018	15:43:41	284	2008	LONX	00153892318TRLO0.1.1
09/03/2018	15:44:37	74	2007	LONX	00153892722TRLO0.1.1
09/03/2018	15:44:54	71	2009	LONX	00153892778TRLO0.1.1
09/03/2018	15:44:59	50	2009	LONX	00153892799TRLO0.1.1
09/03/2018	15:45:03	70	2009	LONX	00153892807TRLO0.1.1
09/03/2018	15:45:03	20	2009	LONX	00153892808TRLO0.1.1
09/03/2018	15:45:31	168	2010	LONX	00153892992TRLO0.1.1
09/03/2018	15:45:45	89	2009	LONX	00153893056TRLO0.1.1
09/03/2018	15:45:45	77	2009	LONX	00153893057TRLO0.1.1
09/03/2018	15:46:15	126	2010	LONX	00153893175TRLO0.1.1
09/03/2018	15:47:25	70	2010	LONX	00153893458TRLO0.1.1
09/03/2018	15:47:35	71	2010	LONX	00153893473TRLO0.1.1
09/03/2018	15:48:12	89	2010	LONX	00153893596TRLO0.1.1
09/03/2018	15:48:17	70	2010	LONX	00153893609TRLO0.1.1
09/03/2018	15:48:17	210	2010	LONX	00153893610TRLO0.1.1
09/03/2018	15:48:52	79	2010	LONX	00153893669TRLO0.1.1
09/03/2018	15:48:52	72	2010	LONX	00153893670TRLO0.1.1
09/03/2018	15:49:28	80	2008	LONX	00153893835TRLO0.1.1
09/03/2018	15:49:28	77	2008	LONX	00153893836TRLO0.1.1
09/03/2018	15:49:46	136	2007	LONX	00153893887TRLO0.1.1
09/03/2018	15:50:16	90	2005	LONX	00153894031TRLO0.1.1
09/03/2018	15:50:16	73	2005	LONX	00153894032TRLO0.1.1
09/03/2018	15:51:32	73	2005	LONX	00153894257TRLO0.1.1
09/03/2018	15:52:27	174	2005	LONX	00153894461TRLO0.1.1
09/03/2018	15:52:27	87	2005	LONX	00153894462TRLO0.1.1
09/03/2018	15:52:27	89	2005	LONX	00153894463TRLO0.1.1
09/03/2018	15:52:27	87	2005	LONX	00153894464TRLO0.1.1
09/03/2018	15:52:49	137	2004	LONX	00153894538TRLO0.1.1
09/03/2018	15:52:49	80	2004	LONX	00153894539TRLO0.1.1
09/03/2018	15:54:17	148	2004	LONX	00153894962TRLO0.1.1
09/03/2018	15:55:24	400	2006	LONX	00153895221TRLO0.1.1
09/03/2018	15:55:24	5	2006	LONX	00153895222TRLO0.1.1
09/03/2018	15:55:24	81	2006	LONX	00153895223TRLO0.1.1
09/03/2018	15:55:36	78	2005	LONX	00153895254TRLO0.1.1
09/03/2018	15:56:49	79	2004	LONX	00153895544TRLO0.1.1
09/03/2018	15:57:15	228	2004	LONX	00153895620TRLO0.1.1
09/03/2018	15:57:15	76	2004	LONX	00153895621TRLO0.1.1
09/03/2018	15:58:07	152	2004	LONX	00153895741TRLO0.1.1
09/03/2018	15:58:07	86	2004	LONX	00153895743TRLO0.1.1
09/03/2018	15:59:10	86	2004	LONX	00153895948TRLO0.1.1
09/03/2018	15:59:18	264	2004	LONX	00153895975TRLO0.1.1
09/03/2018	16:01:22	88	2006	LONX	00153896416TRLO0.1.1
09/03/2018	16:01:22	616	2006	LONX	00153896417TRLO0.1.1
09/03/2018	16:02:32	71	2005	LONX	00153896689TRLO0.1.1
09/03/2018	16:02:58	80	2005	LONX	00153896758TRLO0.1.1
09/03/2018	16:03:12	75	2005	LONX	00153896793TRLO0.1.1
09/03/2018	16:03:19	73	2005	LONX	00153896810TRLO0.1.1
09/03/2018	16:03:35	70	2005	LONX	00153896854TRLO0.1.1
09/03/2018	16:03:57	76	2004	LONX	00153896930TRLO0.1.1
09/03/2018	16:03:57	146	2004	LONX	00153896931TRLO0.1.1
09/03/2018	16:03:57	81	2004	LONX	00153896932TRLO0.1.1
09/03/2018	16:05:09	249	2001	LONX	00153897128TRLO0.1.1
09/03/2018	16:05:09	89	2001	LONX	00153897129TRLO0.1.1
09/03/2018	16:05:09	83	2001	LONX	00153897130TRLO0.1.1
09/03/2018	16:05:39	79	2000	LONX	00153897212TRLO0.1.1
09/03/2018	16:06:31	231	2001	LONX	00153897387TRLO0.1.1
09/03/2018	16:06:31	78	2001	LONX	00153897388TRLO0.1.1
09/03/2018	16:07:41	77	2001	LONX	00153897568TRLO0.1.1
09/03/2018	16:07:41	71	2001	LONX	00153897569TRLO0.1.1
09/03/2018	16:08:33	82	2003	LONX	00153897750TRLO0.1.1
09/03/2018	16:08:39	72	2003	LONX	00153897773TRLO0.1.1
09/03/2018	16:08:39	336	2003	LONX	00153897774TRLO0.1.1
09/03/2018	16:09:11	79	2003	LONX	00153897888TRLO0.1.1
09/03/2018	16:09:11	12	2003	LONX	00153897889TRLO0.1.1
09/03/2018	16:09:11	59	2003	LONX	00153897890TRLO0.1.1
09/03/2018	16:09:11	74	2003	LONX	00153897891TRLO0.1.1
09/03/2018	16:10:15	71	2003	LONX	00153898106TRLO0.1.1
09/03/2018	16:10:32	78	2003	LONX	00153898198TRLO0.1.1
09/03/2018	16:10:41	79	2003	LONX	00153898213TRLO0.1.1
09/03/2018	16:11:55	84	2005	LONX	00153898510TRLO0.1.1
09/03/2018	16:11:59	88	2005	LONX	00153898532TRLO0.1.1
09/03/2018	16:12:05	75	2005	LONX	00153898607TRLO0.1.1
09/03/2018	16:12:22	71	2005	LONX	00153898715TRLO0.1.1
09/03/2018	16:12:37	78	2005	LONX	00153898779TRLO0.1.1
09/03/2018	16:12:37	350	2005	LONX	00153898780TRLO0.1.1
09/03/2018	16:12:37	55	2005	LONX	00153898781TRLO0.1.1
09/03/2018	16:13:02	72	2004	LONX	00153898876TRLO0.1.1
09/03/2018	16:13:02	90	2004	LONX	00153898878TRLO0.1.1
09/03/2018	16:13:02	70	2003	LONX	00153898881TRLO0.1.1
09/03/2018	16:13:20	88	2003	LONX	00153898934TRLO0.1.1
09/03/2018	16:14:29	74	2005	LONX	00153899233TRLO0.1.1
09/03/2018	16:14:47	79	2005	LONX	00153899296TRLO0.1.1
09/03/2018	16:14:47	79	2005	LONX	00153899297TRLO0.1.1
09/03/2018	16:15:18	6	2005	LONX	00153899437TRLO0.1.1
09/03/2018	16:15:18	69	2005	LONX	00153899438TRLO0.1.1
09/03/2018	16:15:21	71	2005	LONX	00153899450TRLO0.1.1
09/03/2018	16:15:21	367	2005	LONX	00153899451TRLO0.1.1
09/03/2018	16:15:21	100	2005	LONX	00153899452TRLO0.1.1
09/03/2018	16:15:21	8	2005	LONX	00153899453TRLO0.1.1
09/03/2018	16:16:29	26	2004	LONX	00153899740TRLO0.1.1
09/03/2018	16:16:29	122	2004	LONX	00153899744TRLO0.1.1
09/03/2018	16:16:29	79	2004	LONX	00153899746TRLO0.1.1
09/03/2018	16:16:29	345	2004	LONX	00153899748TRLO0.1.1
09/03/2018	16:16:29	105	2004	LONX	00153899750TRLO0.1.1
09/03/2018	16:16:29	102	2004	LONX	00153899751TRLO0.1.1
09/03/2018	16:16:29	85	2004	LONX	00153899752TRLO0.1.1
09/03/2018	16:16:29	115	2004	LONX	00153899753TRLO0.1.1
09/03/2018	16:18:38	481	2005	LONX	00153900155TRLO0.1.1
09/03/2018	16:18:47	271	2004	LONX	00153900232TRLO0.1.1
09/03/2018	16:18:56	92	2002	LONX	00153900318TRLO0.1.1
09/03/2018	16:21:37	43	2003	LONX	00153901238TRLO0.1.1
09/03/2018	16:21:37	370	2003	LONX	00153901239TRLO0.1.1
09/03/2018	16:23:13	483	2003	LONX	00153902134TRLO0.1.1
09/03/2018	16:23:13	89	2003	LONX	00153902135TRLO0.1.1
09/03/2018	16:24:06	399	2003	LONX	00153902556TRLO0.1.1
09/03/2018	16:24:06	85	2003	LONX	00153902557TRLO0.1.1
09/03/2018	16:26:16	83	2004	LONX	00153903254TRLO0.1.1
09/03/2018	16:26:31	176	2004	LONX	00153903329TRLO0.1.1
09/03/2018	16:26:31	514	2004	LONX	00153903330TRLO0.1.1
09/03/2018	16:27:17	146	2004	LONX	00153903575TRLO0.1.1
09/03/2018	16:27:17	12	2004	LONX	00153903576TRLO0.1.1
09/03/2018	16:27:17	67	2004	LONX	00153903577TRLO0.1.1
09/03/2018	16:27:17	21	2004	LONX	00153903578TRLO0.1.1
09/03/2018	16:27:17	161	2004	LONX	00153903579TRLO0.1.1
09/03/2018	16:27:17	206	2004	LONX	00153903580TRLO0.1.1
09/03/2018	16:27:18	115	2004	LONX	00153903581TRLO0.1.1
09/03/2018	16:28:02	64	2005	LONX	00153903839TRLO0.1.1
09/03/2018	16:28:02	131	2005	LONX	00153903840TRLO0.1.1