Transaction in own shares
Ashtead Group plc (the "Company") announces that on 12 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 12 April 2019
Average price paid per share: 2,065.1000 pence
Lowest price paid per share: 2,031.0000 pence
Highest price paid per share: 2,077.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,870,603 (excluding Treasury shares), and the company will hold 29,355,109 ordinary shares in Treasury.
The figure of 469,870,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
12/04/2019 |
08:21:58 |
205 |
2031 |
XLON |
00175776748TRLO1.1.1 |
12/04/2019 |
08:23:00 |
229 |
2034 |
XLON |
00175777033TRLO1.1.1 |
12/04/2019 |
08:23:00 |
5 |
2034 |
XLON |
00175777034TRLO1.1.1 |
12/04/2019 |
08:25:05 |
111 |
2034 |
XLON |
00175777521TRLO1.1.1 |
12/04/2019 |
08:30:05 |
39 |
2037 |
XLON |
00175778335TRLO1.1.1 |
12/04/2019 |
08:30:05 |
91 |
2037 |
XLON |
00175778336TRLO1.1.1 |
12/04/2019 |
08:30:06 |
599 |
2037 |
XLON |
00175778338TRLO1.1.1 |
12/04/2019 |
08:31:47 |
463 |
2044 |
XLON |
00175778648TRLO1.1.1 |
12/04/2019 |
08:32:20 |
288 |
2044 |
XLON |
00175778761TRLO1.1.1 |
12/04/2019 |
08:37:41 |
280 |
2046 |
XLON |
00175779878TRLO1.1.1 |
12/04/2019 |
08:37:41 |
250 |
2046 |
XLON |
00175779879TRLO1.1.1 |
12/04/2019 |
08:37:41 |
75 |
2046 |
XLON |
00175779880TRLO1.1.1 |
12/04/2019 |
08:38:42 |
494 |
2047 |
XLON |
00175780112TRLO1.1.1 |
12/04/2019 |
08:40:42 |
40 |
2047 |
XLON |
00175780627TRLO1.1.1 |
12/04/2019 |
08:40:42 |
313 |
2047 |
XLON |
00175780628TRLO1.1.1 |
12/04/2019 |
08:42:47 |
408 |
2048 |
XLON |
00175781116TRLO1.1.1 |
12/04/2019 |
08:43:35 |
141 |
2047 |
XLON |
00175781268TRLO1.1.1 |
12/04/2019 |
08:43:35 |
99 |
2047 |
XLON |
00175781269TRLO1.1.1 |
12/04/2019 |
08:49:07 |
400 |
2048 |
XLON |
00175782260TRLO1.1.1 |
12/04/2019 |
08:49:07 |
66 |
2048 |
XLON |
00175782261TRLO1.1.1 |
12/04/2019 |
08:50:05 |
142 |
2049 |
XLON |
00175782444TRLO1.1.1 |
12/04/2019 |
08:50:05 |
267 |
2049 |
XLON |
00175782445TRLO1.1.1 |
12/04/2019 |
08:50:05 |
350 |
2048 |
XLON |
00175782446TRLO1.1.1 |
12/04/2019 |
08:54:25 |
200 |
2049 |
XLON |
00175783247TRLO1.1.1 |
12/04/2019 |
08:54:25 |
100 |
2049 |
XLON |
00175783248TRLO1.1.1 |
12/04/2019 |
08:54:36 |
190 |
2049 |
XLON |
00175783282TRLO1.1.1 |
12/04/2019 |
08:59:04 |
340 |
2055 |
XLON |
00175784075TRLO1.1.1 |
12/04/2019 |
08:59:05 |
112 |
2055 |
XLON |
00175784076TRLO1.1.1 |
12/04/2019 |
08:59:05 |
499 |
2054 |
XLON |
00175784078TRLO1.1.1 |
12/04/2019 |
08:59:10 |
12 |
2054 |
XLON |
00175784089TRLO1.1.1 |
12/04/2019 |
09:02:05 |
200 |
2060 |
XLON |
00175784921TRLO1.1.1 |
12/04/2019 |
09:02:45 |
240 |
2063 |
XLON |
00175785101TRLO1.1.1 |
12/04/2019 |
09:03:07 |
115 |
2063 |
XLON |
00175785271TRLO1.1.1 |
12/04/2019 |
09:05:04 |
195 |
2063 |
XLON |
00175785861TRLO1.1.1 |
12/04/2019 |
09:06:52 |
116 |
2064 |
XLON |
00175786289TRLO1.1.1 |
12/04/2019 |
09:06:52 |
170 |
2064 |
XLON |
00175786290TRLO1.1.1 |
12/04/2019 |
09:07:27 |
276 |
2063 |
XLON |
00175786437TRLO1.1.1 |
12/04/2019 |
09:07:58 |
115 |
2062 |
XLON |
00175786579TRLO1.1.1 |
12/04/2019 |
09:09:45 |
87 |
2061 |
XLON |
00175787058TRLO1.1.1 |
12/04/2019 |
09:09:45 |
73 |
2061 |
XLON |
00175787060TRLO1.1.1 |
12/04/2019 |
09:09:45 |
80 |
2060 |
XLON |
00175787062TRLO1.1.1 |
12/04/2019 |
09:10:30 |
12 |
2059 |
XLON |
00175787318TRLO1.1.1 |
12/04/2019 |
09:10:30 |
93 |
2059 |
XLON |
00175787319TRLO1.1.1 |
12/04/2019 |
09:10:51 |
100 |
2058 |
XLON |
00175787387TRLO1.1.1 |
12/04/2019 |
09:11:08 |
95 |
2057 |
XLON |
00175787466TRLO1.1.1 |
12/04/2019 |
09:11:41 |
91 |
2055 |
XLON |
00175787592TRLO1.1.1 |
12/04/2019 |
09:13:23 |
143 |
2055 |
XLON |
00175787935TRLO1.1.1 |
12/04/2019 |
09:15:06 |
132 |
2057 |
XLON |
00175788669TRLO1.1.1 |
12/04/2019 |
09:15:23 |
63 |
2057 |
XLON |
00175788710TRLO1.1.1 |
12/04/2019 |
09:15:31 |
97 |
2056 |
XLON |
00175788800TRLO1.1.1 |
12/04/2019 |
09:15:31 |
116 |
2056 |
XLON |
00175788801TRLO1.1.1 |
12/04/2019 |
09:19:00 |
277 |
2059 |
XLON |
00175789201TRLO1.1.1 |
12/04/2019 |
09:20:20 |
93 |
2059 |
XLON |
00175789458TRLO1.1.1 |
12/04/2019 |
09:21:02 |
128 |
2059 |
XLON |
00175789545TRLO1.1.1 |
12/04/2019 |
09:21:30 |
3 |
2058 |
XLON |
00175789603TRLO1.1.1 |
12/04/2019 |
09:21:30 |
311 |
2058 |
XLON |
00175789604TRLO1.1.1 |
12/04/2019 |
09:21:30 |
83 |
2058 |
XLON |
00175789605TRLO1.1.1 |
12/04/2019 |
09:21:30 |
83 |
2058 |
XLON |
00175789606TRLO1.1.1 |
12/04/2019 |
09:22:13 |
105 |
2058 |
XLON |
00175789708TRLO1.1.1 |
12/04/2019 |
09:23:00 |
85 |
2058 |
XLON |
00175789833TRLO1.1.1 |
12/04/2019 |
09:25:19 |
217 |
2059 |
XLON |
00175790127TRLO1.1.1 |
12/04/2019 |
09:25:48 |
209 |
2058 |
XLON |
00175790171TRLO1.1.1 |
12/04/2019 |
09:27:45 |
175 |
2058 |
XLON |
00175790346TRLO1.1.1 |
12/04/2019 |
09:30:26 |
333 |
2059 |
XLON |
00175790796TRLO1.1.1 |
12/04/2019 |
09:32:25 |
365 |
2059 |
XLON |
00175791234TRLO1.1.1 |
12/04/2019 |
09:35:01 |
179 |
2061 |
XLON |
00175791876TRLO1.1.1 |
12/04/2019 |
09:35:01 |
254 |
2061 |
XLON |
00175791877TRLO1.1.1 |
12/04/2019 |
09:37:00 |
300 |
2065 |
XLON |
00175792416TRLO1.1.1 |
12/04/2019 |
09:37:00 |
26 |
2065 |
XLON |
00175792417TRLO1.1.1 |
12/04/2019 |
09:38:38 |
281 |
2066 |
XLON |
00175792859TRLO1.1.1 |
12/04/2019 |
09:38:42 |
166 |
2065 |
XLON |
00175792876TRLO1.1.1 |
12/04/2019 |
09:41:27 |
223 |
2065 |
XLON |
00175793470TRLO1.1.1 |
12/04/2019 |
09:43:30 |
188 |
2067 |
XLON |
00175793938TRLO1.1.1 |
12/04/2019 |
09:43:31 |
33 |
2067 |
XLON |
00175793939TRLO1.1.1 |
12/04/2019 |
09:43:35 |
260 |
2066 |
XLON |
00175793945TRLO1.1.1 |
12/04/2019 |
09:45:22 |
132 |
2066 |
XLON |
00175794322TRLO1.1.1 |
12/04/2019 |
09:47:15 |
236 |
2067 |
XLON |
00175794868TRLO1.1.1 |
12/04/2019 |
09:49:01 |
319 |
2069 |
XLON |
00175795236TRLO1.1.1 |
12/04/2019 |
09:49:01 |
213 |
2068 |
XLON |
00175795237TRLO1.1.1 |
12/04/2019 |
09:51:10 |
150 |
2068 |
XLON |
00175795831TRLO1.1.1 |
12/04/2019 |
09:51:10 |
30 |
2068 |
XLON |
00175795832TRLO1.1.1 |
12/04/2019 |
09:53:22 |
295 |
2069 |
XLON |
00175796380TRLO1.1.1 |
12/04/2019 |
09:55:21 |
55 |
2069 |
XLON |
00175796801TRLO1.1.1 |
12/04/2019 |
09:55:21 |
57 |
2069 |
XLON |
00175796802TRLO1.1.1 |
12/04/2019 |
09:55:21 |
163 |
2069 |
XLON |
00175796803TRLO1.1.1 |
12/04/2019 |
09:55:41 |
156 |
2068 |
XLON |
00175796914TRLO1.1.1 |
12/04/2019 |
09:55:50 |
91 |
2067 |
XLON |
00175796952TRLO1.1.1 |
12/04/2019 |
09:59:21 |
250 |
2068 |
XLON |
00175797769TRLO1.1.1 |
12/04/2019 |
09:59:21 |
53 |
2068 |
XLON |
00175797772TRLO1.1.1 |
12/04/2019 |
09:59:25 |
220 |
2067 |
XLON |
00175797792TRLO1.1.1 |
12/04/2019 |
10:02:46 |
270 |
2069 |
XLON |
00175798669TRLO1.1.1 |
12/04/2019 |
10:02:46 |
50 |
2069 |
XLON |
00175798670TRLO1.1.1 |
12/04/2019 |
10:03:29 |
206 |
2068 |
XLON |
00175798867TRLO1.1.1 |
12/04/2019 |
10:05:55 |
254 |
2067 |
XLON |
00175799857TRLO1.1.1 |
12/04/2019 |
10:05:55 |
26 |
2067 |
XLON |
00175799858TRLO1.1.1 |
12/04/2019 |
10:07:54 |
241 |
2068 |
XLON |
00175800356TRLO1.1.1 |
12/04/2019 |
10:09:26 |
182 |
2067 |
XLON |
00175800659TRLO1.1.1 |
12/04/2019 |
10:09:26 |
56 |
2067 |
XLON |
00175800660TRLO1.1.1 |
12/04/2019 |
10:10:39 |
75 |
2066 |
XLON |
00175800958TRLO1.1.1 |
12/04/2019 |
10:10:39 |
59 |
2066 |
XLON |
00175800959TRLO1.1.1 |
12/04/2019 |
10:10:39 |
151 |
2066 |
XLON |
00175800960TRLO1.1.1 |
12/04/2019 |
10:13:10 |
237 |
2066 |
XLON |
00175801444TRLO1.1.1 |
12/04/2019 |
10:14:43 |
272 |
2066 |
XLON |
00175801758TRLO1.1.1 |
12/04/2019 |
10:15:04 |
75 |
2065 |
XLON |
00175801852TRLO1.1.1 |
12/04/2019 |
10:15:04 |
100 |
2065 |
XLON |
00175801853TRLO1.1.1 |
12/04/2019 |
10:16:20 |
91 |
2065 |
XLON |
00175802112TRLO1.1.1 |
12/04/2019 |
10:19:00 |
137 |
2064 |
XLON |
00175802608TRLO1.1.1 |
12/04/2019 |
10:19:00 |
38 |
2064 |
XLON |
00175802609TRLO1.1.1 |
12/04/2019 |
10:19:00 |
60 |
2064 |
XLON |
00175802610TRLO1.1.1 |
12/04/2019 |
10:19:00 |
78 |
2064 |
XLON |
00175802611TRLO1.1.1 |
12/04/2019 |
10:19:00 |
54 |
2063 |
XLON |
00175802612TRLO1.1.1 |
12/04/2019 |
10:19:01 |
92 |
2063 |
XLON |
00175802615TRLO1.1.1 |
12/04/2019 |
10:21:20 |
178 |
2063 |
XLON |
00175803086TRLO1.1.1 |
12/04/2019 |
10:21:55 |
187 |
2062 |
XLON |
00175803196TRLO1.1.1 |
12/04/2019 |
10:22:00 |
85 |
2061 |
XLON |
00175803253TRLO1.1.1 |
12/04/2019 |
10:24:25 |
185 |
2067 |
XLON |
00175803781TRLO1.1.1 |
12/04/2019 |
10:25:12 |
22 |
2066 |
XLON |
00175803936TRLO1.1.1 |
12/04/2019 |
10:26:42 |
227 |
2068 |
XLON |
00175804230TRLO1.1.1 |
12/04/2019 |
10:27:25 |
258 |
2067 |
XLON |
00175804340TRLO1.1.1 |
12/04/2019 |
10:29:29 |
233 |
2068 |
XLON |
00175804731TRLO1.1.1 |
12/04/2019 |
10:30:04 |
143 |
2067 |
XLON |
00175804801TRLO1.1.1 |
12/04/2019 |
10:30:30 |
61 |
2066 |
XLON |
00175804862TRLO1.1.1 |
12/04/2019 |
10:33:07 |
211 |
2066 |
XLON |
00175805188TRLO1.1.1 |
12/04/2019 |
10:35:34 |
356 |
2067 |
XLON |
00175805654TRLO1.1.1 |
12/04/2019 |
10:36:45 |
170 |
2067 |
XLON |
00175805770TRLO1.1.1 |
12/04/2019 |
10:37:45 |
79 |
2067 |
XLON |
00175805877TRLO1.1.1 |
12/04/2019 |
10:40:33 |
303 |
2067 |
XLON |
00175806285TRLO1.1.1 |
12/04/2019 |
10:40:33 |
49 |
2067 |
XLON |
00175806286TRLO1.1.1 |
12/04/2019 |
10:41:24 |
108 |
2067 |
XLON |
00175806393TRLO1.1.1 |
12/04/2019 |
10:43:55 |
296 |
2068 |
XLON |
00175806961TRLO1.1.1 |
12/04/2019 |
10:43:57 |
48 |
2068 |
XLON |
00175806965TRLO1.1.1 |
12/04/2019 |
10:45:22 |
261 |
2068 |
XLON |
00175807122TRLO1.1.1 |
12/04/2019 |
10:46:16 |
96 |
2068 |
XLON |
00175807253TRLO1.1.1 |
12/04/2019 |
10:47:41 |
85 |
2068 |
XLON |
00175807434TRLO1.1.1 |
12/04/2019 |
10:48:55 |
90 |
2068 |
XLON |
00175807735TRLO1.1.1 |
12/04/2019 |
10:51:29 |
295 |
2069 |
XLON |
00175808264TRLO1.1.1 |
12/04/2019 |
10:51:29 |
70 |
2069 |
XLON |
00175808265TRLO1.1.1 |
12/04/2019 |
10:51:30 |
38 |
2069 |
XLON |
00175808266TRLO1.1.1 |
12/04/2019 |
10:51:30 |
12 |
2069 |
XLON |
00175808267TRLO1.1.1 |
12/04/2019 |
10:51:49 |
273 |
2069 |
XLON |
00175808364TRLO1.1.1 |
12/04/2019 |
10:52:25 |
147 |
2068 |
XLON |
00175808438TRLO1.1.1 |
12/04/2019 |
10:54:29 |
183 |
2069 |
XLON |
00175808867TRLO1.1.1 |
12/04/2019 |
10:55:26 |
145 |
2068 |
XLON |
00175809001TRLO1.1.1 |
12/04/2019 |
10:55:26 |
79 |
2068 |
XLON |
00175809002TRLO1.1.1 |
12/04/2019 |
10:56:42 |
73 |
2067 |
XLON |
00175809241TRLO1.1.1 |
12/04/2019 |
10:56:42 |
78 |
2067 |
XLON |
00175809242TRLO1.1.1 |
12/04/2019 |
10:58:26 |
93 |
2067 |
XLON |
00175809503TRLO1.1.1 |
12/04/2019 |
11:02:58 |
64 |
2069 |
XLON |
00175810591TRLO1.1.1 |
12/04/2019 |
11:02:58 |
112 |
2069 |
XLON |
00175810602TRLO1.1.1 |
12/04/2019 |
11:02:58 |
20 |
2069 |
XLON |
00175810603TRLO1.1.1 |
12/04/2019 |
11:02:59 |
326 |
2069 |
XLON |
00175810604TRLO1.1.1 |
12/04/2019 |
11:04:09 |
248 |
2069 |
XLON |
00175811023TRLO1.1.1 |
12/04/2019 |
11:04:54 |
39 |
2069 |
XLON |
00175811309TRLO1.1.1 |
12/04/2019 |
11:04:58 |
53 |
2069 |
XLON |
00175811323TRLO1.1.1 |
12/04/2019 |
11:05:33 |
180 |
2068 |
XLON |
00175811542TRLO1.1.1 |
12/04/2019 |
11:05:33 |
67 |
2068 |
XLON |
00175811543TRLO1.1.1 |
12/04/2019 |
11:07:35 |
119 |
2066 |
XLON |
00175811912TRLO1.1.1 |
12/04/2019 |
11:07:35 |
43 |
2066 |
XLON |
00175811913TRLO1.1.1 |
12/04/2019 |
11:09:06 |
184 |
2066 |
XLON |
00175812156TRLO1.1.1 |
12/04/2019 |
11:10:07 |
79 |
2066 |
XLON |
00175812360TRLO1.1.1 |
12/04/2019 |
11:10:32 |
158 |
2065 |
XLON |
00175812510TRLO1.1.1 |
12/04/2019 |
11:10:32 |
86 |
2065 |
XLON |
00175812511TRLO1.1.1 |
12/04/2019 |
11:12:27 |
172 |
2065 |
XLON |
00175813008TRLO1.1.1 |
12/04/2019 |
11:12:27 |
14 |
2065 |
XLON |
00175813009TRLO1.1.1 |
12/04/2019 |
11:13:50 |
100 |
2065 |
XLON |
00175813302TRLO1.1.1 |
12/04/2019 |
11:13:57 |
11 |
2065 |
XLON |
00175813331TRLO1.1.1 |
12/04/2019 |
11:13:57 |
141 |
2064 |
XLON |
00175813332TRLO1.1.1 |
12/04/2019 |
11:15:35 |
72 |
2064 |
XLON |
00175813817TRLO1.1.1 |
12/04/2019 |
11:15:35 |
29 |
2064 |
XLON |
00175813818TRLO1.1.1 |
12/04/2019 |
11:15:35 |
82 |
2064 |
XLON |
00175813819TRLO1.1.1 |
12/04/2019 |
11:17:21 |
67 |
2064 |
XLON |
00175814109TRLO1.1.1 |
12/04/2019 |
11:17:21 |
104 |
2064 |
XLON |
00175814110TRLO1.1.1 |
12/04/2019 |
11:17:21 |
47 |
2064 |
XLON |
00175814111TRLO1.1.1 |
12/04/2019 |
11:20:05 |
100 |
2067 |
XLON |
00175814676TRLO1.1.1 |
12/04/2019 |
11:21:29 |
100 |
2068 |
XLON |
00175814999TRLO1.1.1 |
12/04/2019 |
11:21:29 |
195 |
2068 |
XLON |
00175815000TRLO1.1.1 |
12/04/2019 |
11:22:30 |
253 |
2069 |
XLON |
00175815217TRLO1.1.1 |
12/04/2019 |
11:25:03 |
121 |
2070 |
XLON |
00175815609TRLO1.1.1 |
12/04/2019 |
11:25:03 |
99 |
2070 |
XLON |
00175815610TRLO1.1.1 |
12/04/2019 |
11:25:18 |
99 |
2069 |
XLON |
00175815649TRLO1.1.1 |
12/04/2019 |
11:25:18 |
61 |
2069 |
XLON |
00175815650TRLO1.1.1 |
12/04/2019 |
11:27:00 |
192 |
2069 |
XLON |
00175815916TRLO1.1.1 |
12/04/2019 |
11:28:24 |
161 |
2070 |
XLON |
00175816202TRLO1.1.1 |
12/04/2019 |
11:29:35 |
80 |
2070 |
XLON |
00175816346TRLO1.1.1 |
12/04/2019 |
11:29:56 |
136 |
2069 |
XLON |
00175816385TRLO1.1.1 |
12/04/2019 |
11:31:11 |
55 |
2069 |
XLON |
00175816621TRLO1.1.1 |
12/04/2019 |
11:31:11 |
45 |
2069 |
XLON |
00175816624TRLO1.1.1 |
12/04/2019 |
11:31:11 |
29 |
2069 |
XLON |
00175816625TRLO1.1.1 |
12/04/2019 |
11:31:11 |
150 |
2069 |
XLON |
00175816626TRLO1.1.1 |
12/04/2019 |
11:32:37 |
82 |
2068 |
XLON |
00175816858TRLO1.1.1 |
12/04/2019 |
11:33:48 |
142 |
2068 |
XLON |
00175817124TRLO1.1.1 |
12/04/2019 |
11:34:29 |
126 |
2067 |
XLON |
00175817248TRLO1.1.1 |
12/04/2019 |
11:35:14 |
106 |
2066 |
XLON |
00175817455TRLO1.1.1 |
12/04/2019 |
11:35:35 |
96 |
2066 |
XLON |
00175817497TRLO1.1.1 |
12/04/2019 |
11:38:03 |
233 |
2066 |
XLON |
00175817964TRLO1.1.1 |
12/04/2019 |
11:39:43 |
58 |
2067 |
XLON |
00175818450TRLO1.1.1 |
12/04/2019 |
11:39:43 |
97 |
2067 |
XLON |
00175818451TRLO1.1.1 |
12/04/2019 |
11:39:43 |
42 |
2067 |
XLON |
00175818452TRLO1.1.1 |
12/04/2019 |
11:39:56 |
122 |
2066 |
XLON |
00175818531TRLO1.1.1 |
12/04/2019 |
11:43:05 |
100 |
2067 |
XLON |
00175819569TRLO1.1.1 |
12/04/2019 |
11:44:15 |
255 |
2067 |
XLON |
00175819808TRLO1.1.1 |
12/04/2019 |
11:45:00 |
83 |
2067 |
XLON |
00175819977TRLO1.1.1 |
12/04/2019 |
11:45:35 |
201 |
2066 |
XLON |
00175820061TRLO1.1.1 |
12/04/2019 |
11:45:35 |
81 |
2066 |
XLON |
00175820062TRLO1.1.1 |
12/04/2019 |
11:46:16 |
120 |
2065 |
XLON |
00175820202TRLO1.1.1 |
12/04/2019 |
11:48:05 |
18 |
2066 |
XLON |
00175820556TRLO1.1.1 |
12/04/2019 |
11:48:05 |
142 |
2066 |
XLON |
00175820557TRLO1.1.1 |
12/04/2019 |
11:48:52 |
90 |
2067 |
XLON |
00175820733TRLO1.1.1 |
12/04/2019 |
11:49:21 |
66 |
2066 |
XLON |
00175820890TRLO1.1.1 |
12/04/2019 |
11:50:02 |
131 |
2065 |
XLON |
00175821045TRLO1.1.1 |
12/04/2019 |
11:54:50 |
200 |
2069 |
XLON |
00175821883TRLO1.1.1 |
12/04/2019 |
11:54:50 |
48 |
2069 |
XLON |
00175821884TRLO1.1.1 |
12/04/2019 |
11:55:42 |
184 |
2069 |
XLON |
00175822142TRLO1.1.1 |
12/04/2019 |
11:55:42 |
76 |
2069 |
XLON |
00175822143TRLO1.1.1 |
12/04/2019 |
11:57:45 |
122 |
2070 |
XLON |
00175822717TRLO1.1.1 |
12/04/2019 |
11:57:45 |
226 |
2070 |
XLON |
00175822718TRLO1.1.1 |
12/04/2019 |
11:58:35 |
78 |
2070 |
XLON |
00175822850TRLO1.1.1 |
12/04/2019 |
11:59:49 |
189 |
2071 |
XLON |
00175823116TRLO1.1.1 |
12/04/2019 |
12:02:44 |
208 |
2070 |
XLON |
00175823580TRLO1.1.1 |
12/04/2019 |
12:04:25 |
184 |
2070 |
XLON |
00175823798TRLO1.1.1 |
12/04/2019 |
12:09:01 |
284 |
2072 |
XLON |
00175824615TRLO1.1.1 |
12/04/2019 |
12:09:01 |
116 |
2072 |
XLON |
00175824616TRLO1.1.1 |
12/04/2019 |
12:09:01 |
72 |
2072 |
XLON |
00175824617TRLO1.1.1 |
12/04/2019 |
12:09:25 |
88 |
2072 |
XLON |
00175824662TRLO1.1.1 |
12/04/2019 |
12:09:30 |
167 |
2071 |
XLON |
00175824683TRLO1.1.1 |
12/04/2019 |
12:09:30 |
33 |
2071 |
XLON |
00175824684TRLO1.1.1 |
12/04/2019 |
12:09:30 |
39 |
2071 |
XLON |
00175824685TRLO1.1.1 |
12/04/2019 |
12:10:27 |
83 |
2072 |
XLON |
00175824791TRLO1.1.1 |
12/04/2019 |
12:12:41 |
100 |
2072 |
XLON |
00175825274TRLO1.1.1 |
12/04/2019 |
12:12:41 |
38 |
2072 |
XLON |
00175825275TRLO1.1.1 |
12/04/2019 |
12:12:50 |
156 |
2071 |
XLON |
00175825332TRLO1.1.1 |
12/04/2019 |
12:13:17 |
84 |
2070 |
XLON |
00175825410TRLO1.1.1 |
12/04/2019 |
12:16:02 |
63 |
2071 |
XLON |
00175825773TRLO1.1.1 |
12/04/2019 |
12:16:02 |
187 |
2071 |
XLON |
00175825774TRLO1.1.1 |
12/04/2019 |
12:16:02 |
5 |
2071 |
XLON |
00175825775TRLO1.1.1 |
12/04/2019 |
12:17:54 |
119 |
2073 |
XLON |
00175826017TRLO1.1.1 |
12/04/2019 |
12:17:54 |
92 |
2073 |
XLON |
00175826018TRLO1.1.1 |
12/04/2019 |
12:18:55 |
82 |
2073 |
XLON |
00175826205TRLO1.1.1 |
12/04/2019 |
12:20:15 |
200 |
2073 |
XLON |
00175826418TRLO1.1.1 |
12/04/2019 |
12:20:22 |
11 |
2073 |
XLON |
00175826430TRLO1.1.1 |
12/04/2019 |
12:21:19 |
100 |
2073 |
XLON |
00175826584TRLO1.1.1 |
12/04/2019 |
12:21:22 |
57 |
2073 |
XLON |
00175826591TRLO1.1.1 |
12/04/2019 |
12:21:22 |
44 |
2073 |
XLON |
00175826592TRLO1.1.1 |
12/04/2019 |
12:22:28 |
129 |
2072 |
XLON |
00175826753TRLO1.1.1 |
12/04/2019 |
12:23:46 |
174 |
2072 |
XLON |
00175826987TRLO1.1.1 |
12/04/2019 |
12:29:19 |
300 |
2073 |
XLON |
00175827955TRLO1.1.1 |
12/04/2019 |
12:29:19 |
183 |
2073 |
XLON |
00175827956TRLO1.1.1 |
12/04/2019 |
12:29:19 |
63 |
2073 |
XLON |
00175827957TRLO1.1.1 |
12/04/2019 |
12:29:19 |
64 |
2073 |
XLON |
00175827958TRLO1.1.1 |
12/04/2019 |
12:29:19 |
65 |
2073 |
XLON |
00175827959TRLO1.1.1 |
12/04/2019 |
12:29:19 |
61 |
2073 |
XLON |
00175827960TRLO1.1.1 |
12/04/2019 |
12:29:19 |
1 |
2073 |
XLON |
00175827961TRLO1.1.1 |
12/04/2019 |
12:29:20 |
157 |
2072 |
XLON |
00175827963TRLO1.1.1 |
12/04/2019 |
12:31:28 |
129 |
2072 |
XLON |
00175828302TRLO1.1.1 |
12/04/2019 |
12:32:53 |
165 |
2072 |
XLON |
00175828579TRLO1.1.1 |
12/04/2019 |
12:33:59 |
158 |
2072 |
XLON |
00175828755TRLO1.1.1 |
12/04/2019 |
12:34:00 |
147 |
2071 |
XLON |
00175828765TRLO1.1.1 |
12/04/2019 |
12:34:57 |
70 |
2070 |
XLON |
00175828928TRLO1.1.1 |
12/04/2019 |
12:37:11 |
61 |
2070 |
XLON |
00175829236TRLO1.1.1 |
12/04/2019 |
12:37:31 |
210 |
2069 |
XLON |
00175829263TRLO1.1.1 |
12/04/2019 |
12:37:31 |
40 |
2069 |
XLON |
00175829264TRLO1.1.1 |
12/04/2019 |
12:37:31 |
90 |
2069 |
XLON |
00175829265TRLO1.1.1 |
12/04/2019 |
12:39:50 |
41 |
2069 |
XLON |
00175829627TRLO1.1.1 |
12/04/2019 |
12:39:50 |
90 |
2069 |
XLON |
00175829628TRLO1.1.1 |
12/04/2019 |
12:39:50 |
26 |
2069 |
XLON |
00175829629TRLO1.1.1 |
12/04/2019 |
12:41:00 |
16 |
2069 |
XLON |
00175829808TRLO1.1.1 |
12/04/2019 |
12:41:00 |
89 |
2069 |
XLON |
00175829809TRLO1.1.1 |
12/04/2019 |
12:41:00 |
77 |
2069 |
XLON |
00175829810TRLO1.1.1 |
12/04/2019 |
12:42:39 |
95 |
2069 |
XLON |
00175830014TRLO1.1.1 |
12/04/2019 |
12:42:39 |
109 |
2069 |
XLON |
00175830015TRLO1.1.1 |
12/04/2019 |
12:45:31 |
60 |
2069 |
XLON |
00175830389TRLO1.1.1 |
12/04/2019 |
12:45:31 |
156 |
2069 |
XLON |
00175830390TRLO1.1.1 |
12/04/2019 |
12:45:31 |
29 |
2069 |
XLON |
00175830391TRLO1.1.1 |
12/04/2019 |
12:45:31 |
41 |
2069 |
XLON |
00175830392TRLO1.1.1 |
12/04/2019 |
12:45:31 |
60 |
2069 |
XLON |
00175830393TRLO1.1.1 |
12/04/2019 |
12:45:31 |
63 |
2069 |
XLON |
00175830394TRLO1.1.1 |
12/04/2019 |
12:46:50 |
100 |
2068 |
XLON |
00175830637TRLO1.1.1 |
12/04/2019 |
12:47:25 |
44 |
2068 |
XLON |
00175830690TRLO1.1.1 |
12/04/2019 |
12:47:26 |
104 |
2068 |
XLON |
00175830691TRLO1.1.1 |
12/04/2019 |
12:50:02 |
159 |
2068 |
XLON |
00175831102TRLO1.1.1 |
12/04/2019 |
12:50:02 |
60 |
2068 |
XLON |
00175831103TRLO1.1.1 |
12/04/2019 |
12:50:02 |
67 |
2068 |
XLON |
00175831104TRLO1.1.1 |
12/04/2019 |
12:50:02 |
60 |
2068 |
XLON |
00175831105TRLO1.1.1 |
12/04/2019 |
12:51:24 |
66 |
2068 |
XLON |
00175831288TRLO1.1.1 |
12/04/2019 |
12:51:27 |
129 |
2068 |
XLON |
00175831296TRLO1.1.1 |
12/04/2019 |
12:53:49 |
63 |
2067 |
XLON |
00175831620TRLO1.1.1 |
12/04/2019 |
12:55:22 |
228 |
2068 |
XLON |
00175831849TRLO1.1.1 |
12/04/2019 |
12:55:22 |
136 |
2068 |
XLON |
00175831850TRLO1.1.1 |
12/04/2019 |
12:55:22 |
43 |
2068 |
XLON |
00175831851TRLO1.1.1 |
12/04/2019 |
12:55:23 |
125 |
2067 |
XLON |
00175831860TRLO1.1.1 |
12/04/2019 |
12:56:59 |
11 |
2067 |
XLON |
00175832050TRLO1.1.1 |
12/04/2019 |
12:57:40 |
47 |
2068 |
XLON |
00175832156TRLO1.1.1 |
12/04/2019 |
12:58:10 |
21 |
2068 |
XLON |
00175832221TRLO1.1.1 |
12/04/2019 |
12:58:10 |
138 |
2068 |
XLON |
00175832222TRLO1.1.1 |
12/04/2019 |
12:58:10 |
44 |
2068 |
XLON |
00175832223TRLO1.1.1 |
12/04/2019 |
12:58:10 |
76 |
2068 |
XLON |
00175832224TRLO1.1.1 |
12/04/2019 |
12:59:19 |
93 |
2068 |
XLON |
00175832405TRLO1.1.1 |
12/04/2019 |
12:59:19 |
11 |
2068 |
XLON |
00175832406TRLO1.1.1 |
12/04/2019 |
13:00:16 |
70 |
2068 |
XLON |
00175832605TRLO1.1.1 |
12/04/2019 |
13:00:51 |
68 |
2068 |
XLON |
00175832716TRLO1.1.1 |
12/04/2019 |
13:01:28 |
67 |
2068 |
XLON |
00175832824TRLO1.1.1 |
12/04/2019 |
13:01:37 |
13 |
2068 |
XLON |
00175832841TRLO1.1.1 |
12/04/2019 |
13:01:37 |
52 |
2068 |
XLON |
00175832842TRLO1.1.1 |
12/04/2019 |
13:02:03 |
65 |
2068 |
XLON |
00175832914TRLO1.1.1 |
12/04/2019 |
13:02:14 |
143 |
2067 |
XLON |
00175832956TRLO1.1.1 |
12/04/2019 |
13:02:14 |
7 |
2067 |
XLON |
00175832957TRLO1.1.1 |
12/04/2019 |
13:02:15 |
56 |
2067 |
XLON |
00175832958TRLO1.1.1 |
12/04/2019 |
13:04:45 |
69 |
2068 |
XLON |
00175833428TRLO1.1.1 |
12/04/2019 |
13:05:59 |
61 |
2068 |
XLON |
00175833606TRLO1.1.1 |
12/04/2019 |
13:05:59 |
153 |
2068 |
XLON |
00175833607TRLO1.1.1 |
12/04/2019 |
13:05:59 |
64 |
2068 |
XLON |
00175833608TRLO1.1.1 |
12/04/2019 |
13:05:59 |
36 |
2068 |
XLON |
00175833609TRLO1.1.1 |
12/04/2019 |
13:06:50 |
28 |
2068 |
XLON |
00175833748TRLO1.1.1 |
12/04/2019 |
13:06:50 |
66 |
2068 |
XLON |
00175833749TRLO1.1.1 |
12/04/2019 |
13:06:58 |
147 |
2067 |
XLON |
00175833785TRLO1.1.1 |
12/04/2019 |
13:07:21 |
73 |
2067 |
XLON |
00175833842TRLO1.1.1 |
12/04/2019 |
13:09:05 |
64 |
2068 |
XLON |
00175834186TRLO1.1.1 |
12/04/2019 |
13:09:05 |
163 |
2068 |
XLON |
00175834187TRLO1.1.1 |
12/04/2019 |
13:12:35 |
147 |
2068 |
XLON |
00175834847TRLO1.1.1 |
12/04/2019 |
13:12:49 |
54 |
2068 |
XLON |
00175834902TRLO1.1.1 |
12/04/2019 |
13:12:49 |
30 |
2068 |
XLON |
00175834903TRLO1.1.1 |
12/04/2019 |
13:13:33 |
89 |
2068 |
XLON |
00175835079TRLO1.1.1 |
12/04/2019 |
13:13:48 |
73 |
2068 |
XLON |
00175835105TRLO1.1.1 |
12/04/2019 |
13:14:53 |
57 |
2068 |
XLON |
00175835376TRLO1.1.1 |
12/04/2019 |
13:17:55 |
576 |
2069 |
XLON |
00175836076TRLO1.1.1 |
12/04/2019 |
13:17:55 |
24 |
2069 |
XLON |
00175836077TRLO1.1.1 |
12/04/2019 |
13:17:55 |
132 |
2069 |
XLON |
00175836078TRLO1.1.1 |
12/04/2019 |
13:17:55 |
64 |
2069 |
XLON |
00175836079TRLO1.1.1 |
12/04/2019 |
13:19:49 |
100 |
2068 |
XLON |
00175836648TRLO1.1.1 |
12/04/2019 |
13:19:49 |
84 |
2068 |
XLON |
00175836650TRLO1.1.1 |
12/04/2019 |
13:19:49 |
62 |
2068 |
XLON |
00175836651TRLO1.1.1 |
12/04/2019 |
13:19:49 |
63 |
2068 |
XLON |
00175836652TRLO1.1.1 |
12/04/2019 |
13:19:49 |
8 |
2068 |
XLON |
00175836654TRLO1.1.1 |
12/04/2019 |
13:19:49 |
53 |
2068 |
XLON |
00175836655TRLO1.1.1 |
12/04/2019 |
13:20:05 |
67 |
2067 |
XLON |
00175836793TRLO1.1.1 |
12/04/2019 |
13:20:05 |
17 |
2067 |
XLON |
00175836794TRLO1.1.1 |
12/04/2019 |
13:22:44 |
115 |
2066 |
XLON |
00175837204TRLO1.1.1 |
12/04/2019 |
13:22:44 |
73 |
2066 |
XLON |
00175837205TRLO1.1.1 |
12/04/2019 |
13:22:44 |
63 |
2066 |
XLON |
00175837206TRLO1.1.1 |
12/04/2019 |
13:23:34 |
63 |
2066 |
XLON |
00175837344TRLO1.1.1 |
12/04/2019 |
13:24:07 |
141 |
2065 |
XLON |
00175837447TRLO1.1.1 |
12/04/2019 |
13:24:07 |
104 |
2065 |
XLON |
00175837448TRLO1.1.1 |
12/04/2019 |
13:24:08 |
59 |
2064 |
XLON |
00175837453TRLO1.1.1 |
12/04/2019 |
13:26:24 |
119 |
2063 |
XLON |
00175837927TRLO1.1.1 |
12/04/2019 |
13:26:24 |
72 |
2063 |
XLON |
00175837928TRLO1.1.1 |
12/04/2019 |
13:27:30 |
66 |
2062 |
XLON |
00175838121TRLO1.1.1 |
12/04/2019 |
13:30:26 |
61 |
2061 |
XLON |
00175838684TRLO1.1.1 |
12/04/2019 |
13:30:26 |
88 |
2061 |
XLON |
00175838685TRLO1.1.1 |
12/04/2019 |
13:30:26 |
66 |
2061 |
XLON |
00175838686TRLO1.1.1 |
12/04/2019 |
13:30:26 |
61 |
2061 |
XLON |
00175838687TRLO1.1.1 |
12/04/2019 |
13:30:26 |
72 |
2061 |
XLON |
00175838688TRLO1.1.1 |
12/04/2019 |
13:30:26 |
62 |
2061 |
XLON |
00175838689TRLO1.1.1 |
12/04/2019 |
13:30:26 |
67 |
2061 |
XLON |
00175838690TRLO1.1.1 |
12/04/2019 |
13:30:26 |
61 |
2061 |
XLON |
00175838691TRLO1.1.1 |
12/04/2019 |
13:31:28 |
100 |
2061 |
XLON |
00175838852TRLO1.1.1 |
12/04/2019 |
13:31:28 |
18 |
2061 |
XLON |
00175838853TRLO1.1.1 |
12/04/2019 |
13:31:57 |
101 |
2060 |
XLON |
00175838913TRLO1.1.1 |
12/04/2019 |
13:32:32 |
81 |
2060 |
XLON |
00175839008TRLO1.1.1 |
12/04/2019 |
13:34:55 |
276 |
2061 |
XLON |
00175839433TRLO1.1.1 |
12/04/2019 |
13:34:55 |
24 |
2061 |
XLON |
00175839434TRLO1.1.1 |
12/04/2019 |
13:34:55 |
108 |
2061 |
XLON |
00175839435TRLO1.1.1 |
12/04/2019 |
13:36:18 |
62 |
2061 |
XLON |
00175839755TRLO1.1.1 |
12/04/2019 |
13:40:05 |
200 |
2062 |
XLON |
00175840578TRLO1.1.1 |
12/04/2019 |
13:40:05 |
325 |
2062 |
XLON |
00175840581TRLO1.1.1 |
12/04/2019 |
13:40:05 |
103 |
2062 |
XLON |
00175840582TRLO1.1.1 |
12/04/2019 |
13:40:05 |
122 |
2062 |
XLON |
00175840583TRLO1.1.1 |
12/04/2019 |
13:40:05 |
75 |
2062 |
XLON |
00175840584TRLO1.1.1 |
12/04/2019 |
13:42:25 |
132 |
2064 |
XLON |
00175841242TRLO1.1.1 |
12/04/2019 |
13:42:35 |
152 |
2064 |
XLON |
00175841324TRLO1.1.1 |
12/04/2019 |
13:42:35 |
48 |
2064 |
XLON |
00175841325TRLO1.1.1 |
12/04/2019 |
13:42:35 |
20 |
2064 |
XLON |
00175841326TRLO1.1.1 |
12/04/2019 |
13:42:56 |
75 |
2063 |
XLON |
00175841376TRLO1.1.1 |
12/04/2019 |
13:42:56 |
85 |
2063 |
XLON |
00175841378TRLO1.1.1 |
12/04/2019 |
13:44:11 |
79 |
2062 |
XLON |
00175841613TRLO1.1.1 |
12/04/2019 |
13:45:15 |
69 |
2062 |
XLON |
00175841922TRLO1.1.1 |
12/04/2019 |
13:45:15 |
115 |
2062 |
XLON |
00175841923TRLO1.1.1 |
12/04/2019 |
13:45:15 |
18 |
2062 |
XLON |
00175841924TRLO1.1.1 |
12/04/2019 |
13:45:15 |
47 |
2062 |
XLON |
00175841925TRLO1.1.1 |
12/04/2019 |
13:48:03 |
82 |
2063 |
XLON |
00175842534TRLO1.1.1 |
12/04/2019 |
13:48:50 |
60 |
2063 |
XLON |
00175842648TRLO1.1.1 |
12/04/2019 |
13:49:35 |
66 |
2064 |
XLON |
00175842820TRLO1.1.1 |
12/04/2019 |
13:49:35 |
366 |
2064 |
XLON |
00175842821TRLO1.1.1 |
12/04/2019 |
13:49:35 |
89 |
2064 |
XLON |
00175842822TRLO1.1.1 |
12/04/2019 |
13:51:06 |
60 |
2064 |
XLON |
00175843119TRLO1.1.1 |
12/04/2019 |
13:51:07 |
67 |
2064 |
XLON |
00175843120TRLO1.1.1 |
12/04/2019 |
13:51:07 |
30 |
2064 |
XLON |
00175843121TRLO1.1.1 |
12/04/2019 |
13:51:07 |
96 |
2064 |
XLON |
00175843122TRLO1.1.1 |
12/04/2019 |
13:51:07 |
62 |
2064 |
XLON |
00175843123TRLO1.1.1 |
12/04/2019 |
13:51:52 |
74 |
2063 |
XLON |
00175843352TRLO1.1.1 |
12/04/2019 |
13:51:52 |
1 |
2063 |
XLON |
00175843353TRLO1.1.1 |
12/04/2019 |
13:52:31 |
78 |
2062 |
XLON |
00175843499TRLO1.1.1 |
12/04/2019 |
13:55:17 |
20 |
2063 |
XLON |
00175843938TRLO1.1.1 |
12/04/2019 |
13:55:34 |
330 |
2063 |
XLON |
00175843988TRLO1.1.1 |
12/04/2019 |
13:55:34 |
113 |
2063 |
XLON |
00175843989TRLO1.1.1 |
12/04/2019 |
13:55:34 |
73 |
2063 |
XLON |
00175843990TRLO1.1.1 |
12/04/2019 |
13:55:34 |
68 |
2063 |
XLON |
00175843991TRLO1.1.1 |
12/04/2019 |
13:56:59 |
61 |
2063 |
XLON |
00175844262TRLO1.1.1 |
12/04/2019 |
13:57:09 |
90 |
2062 |
XLON |
00175844302TRLO1.1.1 |
12/04/2019 |
13:58:27 |
7 |
2062 |
XLON |
00175844555TRLO1.1.1 |
12/04/2019 |
13:58:53 |
94 |
2062 |
XLON |
00175844627TRLO1.1.1 |
12/04/2019 |
13:58:53 |
60 |
2062 |
XLON |
00175844628TRLO1.1.1 |
12/04/2019 |
13:58:53 |
72 |
2062 |
XLON |
00175844629TRLO1.1.1 |
12/04/2019 |
13:58:53 |
66 |
2062 |
XLON |
00175844630TRLO1.1.1 |
12/04/2019 |
13:58:53 |
61 |
2062 |
XLON |
00175844631TRLO1.1.1 |
12/04/2019 |
14:01:13 |
117 |
2062 |
XLON |
00175845120TRLO1.1.1 |
12/04/2019 |
14:01:13 |
72 |
2062 |
XLON |
00175845121TRLO1.1.1 |
12/04/2019 |
14:01:13 |
66 |
2062 |
XLON |
00175845122TRLO1.1.1 |
12/04/2019 |
14:01:13 |
70 |
2062 |
XLON |
00175845123TRLO1.1.1 |
12/04/2019 |
14:01:13 |
69 |
2062 |
XLON |
00175845124TRLO1.1.1 |
12/04/2019 |
14:01:13 |
77 |
2062 |
XLON |
00175845125TRLO1.1.1 |
12/04/2019 |
14:02:54 |
132 |
2062 |
XLON |
00175845663TRLO1.1.1 |
12/04/2019 |
14:03:23 |
64 |
2063 |
XLON |
00175845780TRLO1.1.1 |
12/04/2019 |
14:03:40 |
65 |
2063 |
XLON |
00175845839TRLO1.1.1 |
12/04/2019 |
14:05:57 |
60 |
2062 |
XLON |
00175846348TRLO1.1.1 |
12/04/2019 |
14:05:57 |
127 |
2062 |
XLON |
00175846349TRLO1.1.1 |
12/04/2019 |
14:05:58 |
68 |
2062 |
XLON |
00175846350TRLO1.1.1 |
12/04/2019 |
14:05:58 |
62 |
2062 |
XLON |
00175846351TRLO1.1.1 |
12/04/2019 |
14:05:58 |
64 |
2062 |
XLON |
00175846352TRLO1.1.1 |
12/04/2019 |
14:05:58 |
66 |
2062 |
XLON |
00175846353TRLO1.1.1 |
12/04/2019 |
14:05:58 |
68 |
2062 |
XLON |
00175846354TRLO1.1.1 |
12/04/2019 |
14:05:58 |
65 |
2062 |
XLON |
00175846355TRLO1.1.1 |
12/04/2019 |
14:06:39 |
89 |
2061 |
XLON |
00175846652TRLO1.1.1 |
12/04/2019 |
14:07:08 |
102 |
2061 |
XLON |
00175846775TRLO1.1.1 |
12/04/2019 |
14:07:56 |
54 |
2060 |
XLON |
00175846920TRLO1.1.1 |
12/04/2019 |
14:08:35 |
62 |
2060 |
XLON |
00175847063TRLO1.1.1 |
12/04/2019 |
14:08:35 |
57 |
2060 |
XLON |
00175847064TRLO1.1.1 |
12/04/2019 |
14:08:35 |
61 |
2060 |
XLON |
00175847065TRLO1.1.1 |
12/04/2019 |
14:09:38 |
63 |
2060 |
XLON |
00175847389TRLO1.1.1 |
12/04/2019 |
14:09:44 |
101 |
2059 |
XLON |
00175847407TRLO1.1.1 |
12/04/2019 |
14:09:44 |
71 |
2059 |
XLON |
00175847408TRLO1.1.1 |
12/04/2019 |
14:11:36 |
68 |
2060 |
XLON |
00175847772TRLO1.1.1 |
12/04/2019 |
14:11:36 |
74 |
2060 |
XLON |
00175847773TRLO1.1.1 |
12/04/2019 |
14:11:36 |
68 |
2060 |
XLON |
00175847774TRLO1.1.1 |
12/04/2019 |
14:11:36 |
62 |
2060 |
XLON |
00175847775TRLO1.1.1 |
12/04/2019 |
14:14:07 |
88 |
2061 |
XLON |
00175848454TRLO1.1.1 |
12/04/2019 |
14:15:29 |
231 |
2061 |
XLON |
00175848812TRLO1.1.1 |
12/04/2019 |
14:15:29 |
74 |
2061 |
XLON |
00175848813TRLO1.1.1 |
12/04/2019 |
14:15:29 |
67 |
2061 |
XLON |
00175848814TRLO1.1.1 |
12/04/2019 |
14:15:29 |
67 |
2061 |
XLON |
00175848815TRLO1.1.1 |
12/04/2019 |
14:15:29 |
140 |
2061 |
XLON |
00175848816TRLO1.1.1 |
12/04/2019 |
14:15:29 |
66 |
2061 |
XLON |
00175848817TRLO1.1.1 |
12/04/2019 |
14:15:30 |
62 |
2061 |
XLON |
00175848818TRLO1.1.1 |
12/04/2019 |
14:16:49 |
68 |
2061 |
XLON |
00175849091TRLO1.1.1 |
12/04/2019 |
14:18:28 |
67 |
2061 |
XLON |
00175849444TRLO1.1.1 |
12/04/2019 |
14:18:28 |
61 |
2061 |
XLON |
00175849445TRLO1.1.1 |
12/04/2019 |
14:18:28 |
71 |
2061 |
XLON |
00175849446TRLO1.1.1 |
12/04/2019 |
14:18:28 |
75 |
2061 |
XLON |
00175849447TRLO1.1.1 |
12/04/2019 |
14:18:28 |
74 |
2061 |
XLON |
00175849448TRLO1.1.1 |
12/04/2019 |
14:18:28 |
11 |
2061 |
XLON |
00175849449TRLO1.1.1 |
12/04/2019 |
14:18:28 |
49 |
2061 |
XLON |
00175849450TRLO1.1.1 |
12/04/2019 |
14:18:28 |
60 |
2061 |
XLON |
00175849451TRLO1.1.1 |
12/04/2019 |
14:19:23 |
60 |
2061 |
XLON |
00175849633TRLO1.1.1 |
12/04/2019 |
14:19:52 |
63 |
2061 |
XLON |
00175849734TRLO1.1.1 |
12/04/2019 |
14:20:28 |
62 |
2061 |
XLON |
00175849870TRLO1.1.1 |
12/04/2019 |
14:20:30 |
22 |
2061 |
XLON |
00175849883TRLO1.1.1 |
12/04/2019 |
14:20:31 |
41 |
2061 |
XLON |
00175849884TRLO1.1.1 |
12/04/2019 |
14:20:51 |
56 |
2060 |
XLON |
00175849958TRLO1.1.1 |
12/04/2019 |
14:20:52 |
82 |
2060 |
XLON |
00175849959TRLO1.1.1 |
12/04/2019 |
14:20:52 |
62 |
2060 |
XLON |
00175849960TRLO1.1.1 |
12/04/2019 |
14:20:52 |
63 |
2060 |
XLON |
00175849961TRLO1.1.1 |
12/04/2019 |
14:22:12 |
113 |
2060 |
XLON |
00175850309TRLO1.1.1 |
12/04/2019 |
14:22:54 |
65 |
2060 |
XLON |
00175850484TRLO1.1.1 |
12/04/2019 |
14:23:15 |
22 |
2060 |
XLON |
00175850541TRLO1.1.1 |
12/04/2019 |
14:23:15 |
41 |
2060 |
XLON |
00175850542TRLO1.1.1 |
12/04/2019 |
14:23:35 |
52 |
2060 |
XLON |
00175850591TRLO1.1.1 |
12/04/2019 |
14:23:35 |
12 |
2060 |
XLON |
00175850592TRLO1.1.1 |
12/04/2019 |
14:27:04 |
19 |
2061 |
XLON |
00175851438TRLO1.1.1 |
12/04/2019 |
14:27:04 |
60 |
2061 |
XLON |
00175851439TRLO1.1.1 |
12/04/2019 |
14:27:04 |
20 |
2061 |
XLON |
00175851440TRLO1.1.1 |
12/04/2019 |
14:27:59 |
600 |
2061 |
XLON |
00175851648TRLO1.1.1 |
12/04/2019 |
14:27:59 |
60 |
2061 |
XLON |
00175851649TRLO1.1.1 |
12/04/2019 |
14:27:59 |
65 |
2061 |
XLON |
00175851650TRLO1.1.1 |
12/04/2019 |
14:27:59 |
65 |
2061 |
XLON |
00175851651TRLO1.1.1 |
12/04/2019 |
14:27:59 |
75 |
2061 |
XLON |
00175851652TRLO1.1.1 |
12/04/2019 |
14:28:51 |
150 |
2061 |
XLON |
00175851885TRLO1.1.1 |
12/04/2019 |
14:30:33 |
68 |
2061 |
XLON |
00175852860TRLO1.1.1 |
12/04/2019 |
14:30:34 |
63 |
2061 |
XLON |
00175852861TRLO1.1.1 |
12/04/2019 |
14:30:34 |
18 |
2061 |
XLON |
00175852863TRLO1.1.1 |
12/04/2019 |
14:30:34 |
45 |
2061 |
XLON |
00175852864TRLO1.1.1 |
12/04/2019 |
14:30:34 |
60 |
2061 |
XLON |
00175852865TRLO1.1.1 |
12/04/2019 |
14:30:34 |
69 |
2061 |
XLON |
00175852866TRLO1.1.1 |
12/04/2019 |
14:31:07 |
124 |
2061 |
XLON |
00175853102TRLO1.1.1 |
12/04/2019 |
14:31:18 |
61 |
2061 |
XLON |
00175853170TRLO1.1.1 |
12/04/2019 |
14:31:22 |
65 |
2061 |
XLON |
00175853194TRLO1.1.1 |
12/04/2019 |
14:31:22 |
1 |
2061 |
XLON |
00175853195TRLO1.1.1 |
12/04/2019 |
14:31:32 |
67 |
2061 |
XLON |
00175853289TRLO1.1.1 |
12/04/2019 |
14:31:43 |
63 |
2061 |
XLON |
00175853350TRLO1.1.1 |
12/04/2019 |
14:31:43 |
10 |
2061 |
XLON |
00175853351TRLO1.1.1 |
12/04/2019 |
14:31:50 |
62 |
2061 |
XLON |
00175853390TRLO1.1.1 |
12/04/2019 |
14:31:56 |
63 |
2061 |
XLON |
00175853413TRLO1.1.1 |
12/04/2019 |
14:32:02 |
61 |
2061 |
XLON |
00175853484TRLO1.1.1 |
12/04/2019 |
14:32:27 |
61 |
2061 |
XLON |
00175853680TRLO1.1.1 |
12/04/2019 |
14:32:49 |
69 |
2061 |
XLON |
00175853849TRLO1.1.1 |
12/04/2019 |
14:36:50 |
228 |
2064 |
XLON |
00175855373TRLO1.1.1 |
12/04/2019 |
14:36:50 |
308 |
2064 |
XLON |
00175855374TRLO1.1.1 |
12/04/2019 |
14:36:50 |
311 |
2064 |
XLON |
00175855375TRLO1.1.1 |
12/04/2019 |
14:36:50 |
86 |
2064 |
XLON |
00175855376TRLO1.1.1 |
12/04/2019 |
14:37:10 |
68 |
2064 |
XLON |
00175855477TRLO1.1.1 |
12/04/2019 |
14:38:03 |
68 |
2063 |
XLON |
00175855744TRLO1.1.1 |
12/04/2019 |
14:38:03 |
66 |
2063 |
XLON |
00175855745TRLO1.1.1 |
12/04/2019 |
14:38:03 |
70 |
2063 |
XLON |
00175855746TRLO1.1.1 |
12/04/2019 |
14:39:02 |
85 |
2063 |
XLON |
00175856007TRLO1.1.1 |
12/04/2019 |
14:39:04 |
68 |
2062 |
XLON |
00175856017TRLO1.1.1 |
12/04/2019 |
14:39:04 |
61 |
2062 |
XLON |
00175856018TRLO1.1.1 |
12/04/2019 |
14:39:04 |
65 |
2062 |
XLON |
00175856019TRLO1.1.1 |
12/04/2019 |
14:40:40 |
186 |
2063 |
XLON |
00175856391TRLO1.1.1 |
12/04/2019 |
14:40:40 |
14 |
2063 |
XLON |
00175856392TRLO1.1.1 |
12/04/2019 |
14:40:49 |
57 |
2063 |
XLON |
00175856424TRLO1.1.1 |
12/04/2019 |
14:40:49 |
67 |
2063 |
XLON |
00175856425TRLO1.1.1 |
12/04/2019 |
14:40:58 |
10 |
2063 |
XLON |
00175856469TRLO1.1.1 |
12/04/2019 |
14:40:58 |
89 |
2063 |
XLON |
00175856470TRLO1.1.1 |
12/04/2019 |
14:42:25 |
68 |
2065 |
XLON |
00175856917TRLO1.1.1 |
12/04/2019 |
14:43:04 |
201 |
2065 |
XLON |
00175857131TRLO1.1.1 |
12/04/2019 |
14:43:04 |
69 |
2065 |
XLON |
00175857134TRLO1.1.1 |
12/04/2019 |
14:43:50 |
68 |
2066 |
XLON |
00175857329TRLO1.1.1 |
12/04/2019 |
14:43:50 |
35 |
2066 |
XLON |
00175857330TRLO1.1.1 |
12/04/2019 |
14:44:13 |
60 |
2066 |
XLON |
00175857436TRLO1.1.1 |
12/04/2019 |
14:44:27 |
1 |
2065 |
XLON |
00175857503TRLO1.1.1 |
12/04/2019 |
14:44:27 |
91 |
2065 |
XLON |
00175857504TRLO1.1.1 |
12/04/2019 |
14:44:27 |
69 |
2065 |
XLON |
00175857505TRLO1.1.1 |
12/04/2019 |
14:44:27 |
64 |
2065 |
XLON |
00175857506TRLO1.1.1 |
12/04/2019 |
14:45:35 |
62 |
2065 |
XLON |
00175857824TRLO1.1.1 |
12/04/2019 |
14:45:35 |
38 |
2065 |
XLON |
00175857825TRLO1.1.1 |
12/04/2019 |
14:45:36 |
4 |
2065 |
XLON |
00175857827TRLO1.1.1 |
12/04/2019 |
14:45:36 |
32 |
2065 |
XLON |
00175857828TRLO1.1.1 |
12/04/2019 |
14:45:36 |
76 |
2065 |
XLON |
00175857829TRLO1.1.1 |
12/04/2019 |
14:46:34 |
65 |
2065 |
XLON |
00175858170TRLO1.1.1 |
12/04/2019 |
14:47:22 |
39 |
2065 |
XLON |
00175858386TRLO1.1.1 |
12/04/2019 |
14:47:22 |
89 |
2065 |
XLON |
00175858388TRLO1.1.1 |
12/04/2019 |
14:47:22 |
120 |
2065 |
XLON |
00175858389TRLO1.1.1 |
12/04/2019 |
14:47:23 |
60 |
2065 |
XLON |
00175858396TRLO1.1.1 |
12/04/2019 |
14:48:16 |
64 |
2065 |
XLON |
00175858658TRLO1.1.1 |
12/04/2019 |
14:48:16 |
72 |
2064 |
XLON |
00175858659TRLO1.1.1 |
12/04/2019 |
14:48:16 |
62 |
2064 |
XLON |
00175858660TRLO1.1.1 |
12/04/2019 |
14:48:16 |
64 |
2064 |
XLON |
00175858661TRLO1.1.1 |
12/04/2019 |
14:48:34 |
108 |
2063 |
XLON |
00175858767TRLO1.1.1 |
12/04/2019 |
14:48:51 |
66 |
2063 |
XLON |
00175858870TRLO1.1.1 |
12/04/2019 |
14:50:59 |
300 |
2064 |
XLON |
00175859524TRLO1.1.1 |
12/04/2019 |
14:50:59 |
76 |
2064 |
XLON |
00175859525TRLO1.1.1 |
12/04/2019 |
14:50:59 |
61 |
2064 |
XLON |
00175859526TRLO1.1.1 |
12/04/2019 |
14:55:56 |
271 |
2065 |
XLON |
00175860977TRLO1.1.1 |
12/04/2019 |
14:55:57 |
173 |
2065 |
XLON |
00175860980TRLO1.1.1 |
12/04/2019 |
14:55:57 |
94 |
2065 |
XLON |
00175860982TRLO1.1.1 |
12/04/2019 |
14:55:57 |
70 |
2065 |
XLON |
00175860983TRLO1.1.1 |
12/04/2019 |
14:55:57 |
63 |
2065 |
XLON |
00175860985TRLO1.1.1 |
12/04/2019 |
14:55:57 |
61 |
2065 |
XLON |
00175860990TRLO1.1.1 |
12/04/2019 |
14:55:57 |
65 |
2065 |
XLON |
00175860992TRLO1.1.1 |
12/04/2019 |
14:55:57 |
68 |
2065 |
XLON |
00175860994TRLO1.1.1 |
12/04/2019 |
14:55:57 |
60 |
2065 |
XLON |
00175860996TRLO1.1.1 |
12/04/2019 |
14:55:57 |
65 |
2065 |
XLON |
00175860997TRLO1.1.1 |
12/04/2019 |
14:55:57 |
61 |
2065 |
XLON |
00175860998TRLO1.1.1 |
12/04/2019 |
14:55:57 |
74 |
2065 |
XLON |
00175860999TRLO1.1.1 |
12/04/2019 |
14:56:56 |
60 |
2069 |
XLON |
00175861313TRLO1.1.1 |
12/04/2019 |
14:57:02 |
60 |
2069 |
XLON |
00175861337TRLO1.1.1 |
12/04/2019 |
14:57:02 |
60 |
2069 |
XLON |
00175861338TRLO1.1.1 |
12/04/2019 |
14:57:23 |
66 |
2068 |
XLON |
00175861446TRLO1.1.1 |
12/04/2019 |
14:57:23 |
60 |
2068 |
XLON |
00175861447TRLO1.1.1 |
12/04/2019 |
14:58:24 |
133 |
2068 |
XLON |
00175861695TRLO1.1.1 |
12/04/2019 |
15:00:14 |
441 |
2072 |
XLON |
00175862410TRLO1.1.1 |
12/04/2019 |
15:00:14 |
80 |
2072 |
XLON |
00175862411TRLO1.1.1 |
12/04/2019 |
15:00:14 |
60 |
2072 |
XLON |
00175862412TRLO1.1.1 |
12/04/2019 |
15:01:11 |
66 |
2071 |
XLON |
00175862706TRLO1.1.1 |
12/04/2019 |
15:01:11 |
62 |
2071 |
XLON |
00175862707TRLO1.1.1 |
12/04/2019 |
15:01:11 |
65 |
2071 |
XLON |
00175862709TRLO1.1.1 |
12/04/2019 |
15:02:10 |
63 |
2070 |
XLON |
00175862997TRLO1.1.1 |
12/04/2019 |
15:02:10 |
77 |
2070 |
XLON |
00175862998TRLO1.1.1 |
12/04/2019 |
15:02:10 |
69 |
2070 |
XLON |
00175862999TRLO1.1.1 |
12/04/2019 |
15:03:08 |
9 |
2072 |
XLON |
00175863300TRLO1.1.1 |
12/04/2019 |
15:03:08 |
59 |
2072 |
XLON |
00175863301TRLO1.1.1 |
12/04/2019 |
15:03:09 |
183 |
2072 |
XLON |
00175863305TRLO1.1.1 |
12/04/2019 |
15:03:40 |
122 |
2072 |
XLON |
00175863489TRLO1.1.1 |
12/04/2019 |
15:03:45 |
52 |
2071 |
XLON |
00175863544TRLO1.1.1 |
12/04/2019 |
15:04:23 |
113 |
2071 |
XLON |
00175863744TRLO1.1.1 |
12/04/2019 |
15:04:23 |
68 |
2071 |
XLON |
00175863745TRLO1.1.1 |
12/04/2019 |
15:05:46 |
60 |
2071 |
XLON |
00175864174TRLO1.1.1 |
12/04/2019 |
15:05:46 |
66 |
2071 |
XLON |
00175864175TRLO1.1.1 |
12/04/2019 |
15:05:46 |
84 |
2071 |
XLON |
00175864176TRLO1.1.1 |
12/04/2019 |
15:05:46 |
75 |
2071 |
XLON |
00175864177TRLO1.1.1 |
12/04/2019 |
15:06:39 |
65 |
2071 |
XLON |
00175864461TRLO1.1.1 |
12/04/2019 |
15:06:39 |
68 |
2071 |
XLON |
00175864462TRLO1.1.1 |
12/04/2019 |
15:06:39 |
61 |
2071 |
XLON |
00175864463TRLO1.1.1 |
12/04/2019 |
15:07:12 |
144 |
2072 |
XLON |
00175864752TRLO1.1.1 |
12/04/2019 |
15:08:15 |
77 |
2073 |
XLON |
00175865136TRLO1.1.1 |
12/04/2019 |
15:08:22 |
186 |
2073 |
XLON |
00175865170TRLO1.1.1 |
12/04/2019 |
15:08:22 |
59 |
2073 |
XLON |
00175865171TRLO1.1.1 |
12/04/2019 |
15:09:27 |
64 |
2073 |
XLON |
00175865449TRLO1.1.1 |
12/04/2019 |
15:10:43 |
330 |
2076 |
XLON |
00175865850TRLO1.1.1 |
12/04/2019 |
15:10:43 |
167 |
2076 |
XLON |
00175865851TRLO1.1.1 |
12/04/2019 |
15:10:43 |
71 |
2076 |
XLON |
00175865852TRLO1.1.1 |
12/04/2019 |
15:10:55 |
71 |
2077 |
XLON |
00175865908TRLO1.1.1 |
12/04/2019 |
15:11:15 |
67 |
2075 |
XLON |
00175866009TRLO1.1.1 |
12/04/2019 |
15:11:44 |
89 |
2075 |
XLON |
00175866196TRLO1.1.1 |
12/04/2019 |
15:12:14 |
94 |
2074 |
XLON |
00175866404TRLO1.1.1 |
12/04/2019 |
15:12:14 |
66 |
2074 |
XLON |
00175866405TRLO1.1.1 |
12/04/2019 |
15:13:13 |
98 |
2073 |
XLON |
00175866634TRLO1.1.1 |
12/04/2019 |
15:13:13 |
62 |
2073 |
XLON |
00175866636TRLO1.1.1 |
12/04/2019 |
15:13:13 |
71 |
2073 |
XLON |
00175866637TRLO1.1.1 |
12/04/2019 |
15:14:12 |
119 |
2071 |
XLON |
00175866898TRLO1.1.1 |
12/04/2019 |
15:14:12 |
132 |
2071 |
XLON |
00175866899TRLO1.1.1 |
12/04/2019 |
15:15:22 |
120 |
2071 |
XLON |
00175867232TRLO1.1.1 |
12/04/2019 |
15:15:22 |
6 |
2071 |
XLON |
00175867233TRLO1.1.1 |
12/04/2019 |
15:15:31 |
69 |
2070 |
XLON |
00175867299TRLO1.1.1 |
12/04/2019 |
15:15:31 |
61 |
2070 |
XLON |
00175867301TRLO1.1.1 |
12/04/2019 |
15:15:32 |
71 |
2070 |
XLON |
00175867302TRLO1.1.1 |
12/04/2019 |
15:15:36 |
77 |
2069 |
XLON |
00175867334TRLO1.1.1 |
12/04/2019 |
15:16:32 |
67 |
2069 |
XLON |
00175867605TRLO1.1.1 |
12/04/2019 |
15:16:32 |
70 |
2069 |
XLON |
00175867606TRLO1.1.1 |
12/04/2019 |
15:17:19 |
122 |
2070 |
XLON |
00175867851TRLO1.1.1 |
12/04/2019 |
15:17:20 |
61 |
2070 |
XLON |
00175867852TRLO1.1.1 |
12/04/2019 |
15:17:58 |
67 |
2070 |
XLON |
00175867996TRLO1.1.1 |
12/04/2019 |
15:17:58 |
70 |
2069 |
XLON |
00175867997TRLO1.1.1 |
12/04/2019 |
15:17:58 |
66 |
2069 |
XLON |
00175867998TRLO1.1.1 |
12/04/2019 |
15:18:58 |
70 |
2068 |
XLON |
00175868373TRLO1.1.1 |
12/04/2019 |
15:18:58 |
66 |
2068 |
XLON |
00175868374TRLO1.1.1 |
12/04/2019 |
15:18:58 |
67 |
2068 |
XLON |
00175868375TRLO1.1.1 |
12/04/2019 |
15:18:58 |
74 |
2068 |
XLON |
00175868376TRLO1.1.1 |
12/04/2019 |
15:20:24 |
130 |
2069 |
XLON |
00175868812TRLO1.1.1 |
12/04/2019 |
15:20:24 |
140 |
2069 |
XLON |
00175868813TRLO1.1.1 |
12/04/2019 |
15:20:42 |
70 |
2069 |
XLON |
00175868921TRLO1.1.1 |
12/04/2019 |
15:20:42 |
92 |
2069 |
XLON |
00175868922TRLO1.1.1 |
12/04/2019 |
15:21:32 |
72 |
2069 |
XLON |
00175869171TRLO1.1.1 |
12/04/2019 |
15:21:35 |
63 |
2069 |
XLON |
00175869193TRLO1.1.1 |
12/04/2019 |
15:21:59 |
64 |
2069 |
XLON |
00175869311TRLO1.1.1 |
12/04/2019 |
15:22:19 |
15 |
2069 |
XLON |
00175869411TRLO1.1.1 |
12/04/2019 |
15:22:19 |
60 |
2069 |
XLON |
00175869412TRLO1.1.1 |
12/04/2019 |
15:24:27 |
216 |
2069 |
XLON |
00175870039TRLO1.1.1 |
12/04/2019 |
15:24:27 |
60 |
2069 |
XLON |
00175870040TRLO1.1.1 |
12/04/2019 |
15:24:27 |
73 |
2069 |
XLON |
00175870041TRLO1.1.1 |
12/04/2019 |
15:24:27 |
75 |
2069 |
XLON |
00175870042TRLO1.1.1 |
12/04/2019 |
15:24:27 |
65 |
2069 |
XLON |
00175870043TRLO1.1.1 |
12/04/2019 |
15:24:27 |
54 |
2069 |
XLON |
00175870044TRLO1.1.1 |
12/04/2019 |
15:24:27 |
9 |
2069 |
XLON |
00175870045TRLO1.1.1 |
12/04/2019 |
15:24:27 |
66 |
2069 |
XLON |
00175870046TRLO1.1.1 |
12/04/2019 |
15:24:28 |
63 |
2069 |
XLON |
00175870047TRLO1.1.1 |
12/04/2019 |
15:24:28 |
63 |
2069 |
XLON |
00175870048TRLO1.1.1 |
12/04/2019 |
15:25:45 |
124 |
2069 |
XLON |
00175870566TRLO1.1.1 |
12/04/2019 |
15:25:45 |
65 |
2069 |
XLON |
00175870567TRLO1.1.1 |
12/04/2019 |
15:25:45 |
61 |
2069 |
XLON |
00175870568TRLO1.1.1 |
12/04/2019 |
15:25:45 |
65 |
2069 |
XLON |
00175870569TRLO1.1.1 |
12/04/2019 |
15:25:45 |
6 |
2069 |
XLON |
00175870570TRLO1.1.1 |
12/04/2019 |
15:26:54 |
69 |
2069 |
XLON |
00175871065TRLO1.1.1 |
12/04/2019 |
15:26:54 |
195 |
2069 |
XLON |
00175871066TRLO1.1.1 |
12/04/2019 |
15:27:28 |
136 |
2069 |
XLON |
00175871384TRLO1.1.1 |
12/04/2019 |
15:27:28 |
73 |
2069 |
XLON |
00175871385TRLO1.1.1 |
12/04/2019 |
15:28:09 |
126 |
2069 |
XLON |
00175871774TRLO1.1.1 |
12/04/2019 |
15:28:09 |
65 |
2069 |
XLON |
00175871775TRLO1.1.1 |
12/04/2019 |
15:28:16 |
62 |
2068 |
XLON |
00175871826TRLO1.1.1 |
12/04/2019 |
15:28:52 |
1 |
2068 |
XLON |
00175872066TRLO1.1.1 |
12/04/2019 |
15:28:52 |
62 |
2068 |
XLON |
00175872067TRLO1.1.1 |
12/04/2019 |
15:29:23 |
62 |
2068 |
XLON |
00175872260TRLO1.1.1 |
12/04/2019 |
15:29:23 |
78 |
2068 |
XLON |
00175872261TRLO1.1.1 |
12/04/2019 |
15:29:53 |
48 |
2068 |
XLON |
00175872381TRLO1.1.1 |
12/04/2019 |
15:29:53 |
21 |
2068 |
XLON |
00175872382TRLO1.1.1 |
12/04/2019 |
15:30:03 |
64 |
2068 |
XLON |
00175872426TRLO1.1.1 |
12/04/2019 |
15:30:18 |
72 |
2068 |
XLON |
00175872489TRLO1.1.1 |
12/04/2019 |
15:30:27 |
60 |
2067 |
XLON |
00175872531TRLO1.1.1 |
12/04/2019 |
15:30:27 |
61 |
2067 |
XLON |
00175872532TRLO1.1.1 |
12/04/2019 |
15:30:27 |
67 |
2067 |
XLON |
00175872533TRLO1.1.1 |
12/04/2019 |
15:30:27 |
44 |
2067 |
XLON |
00175872534TRLO1.1.1 |
12/04/2019 |
15:31:25 |
60 |
2066 |
XLON |
00175872780TRLO1.1.1 |
12/04/2019 |
15:31:32 |
180 |
2066 |
XLON |
00175872803TRLO1.1.1 |
12/04/2019 |
15:32:24 |
70 |
2066 |
XLON |
00175873107TRLO1.1.1 |
12/04/2019 |
15:32:24 |
70 |
2066 |
XLON |
00175873120TRLO1.1.1 |
12/04/2019 |
15:32:24 |
74 |
2066 |
XLON |
00175873121TRLO1.1.1 |
12/04/2019 |
15:32:24 |
67 |
2066 |
XLON |
00175873123TRLO1.1.1 |
12/04/2019 |
15:32:55 |
60 |
2066 |
XLON |
00175873331TRLO1.1.1 |
12/04/2019 |
15:33:21 |
61 |
2066 |
XLON |
00175873480TRLO1.1.1 |
12/04/2019 |
15:33:37 |
75 |
2066 |
XLON |
00175873544TRLO1.1.1 |
12/04/2019 |
15:33:47 |
61 |
2066 |
XLON |
00175873574TRLO1.1.1 |
12/04/2019 |
15:33:55 |
72 |
2066 |
XLON |
00175873611TRLO1.1.1 |
12/04/2019 |
15:33:56 |
41 |
2066 |
XLON |
00175873612TRLO1.1.1 |
12/04/2019 |
15:34:14 |
61 |
2066 |
XLON |
00175873736TRLO1.1.1 |
12/04/2019 |
15:34:53 |
76 |
2066 |
XLON |
00175874005TRLO1.1.1 |
12/04/2019 |
15:35:24 |
73 |
2068 |
XLON |
00175874222TRLO1.1.1 |
12/04/2019 |
15:35:24 |
260 |
2068 |
XLON |
00175874223TRLO1.1.1 |
12/04/2019 |
15:35:24 |
85 |
2068 |
XLON |
00175874224TRLO1.1.1 |
12/04/2019 |
15:35:50 |
65 |
2067 |
XLON |
00175874382TRLO1.1.1 |
12/04/2019 |
15:35:50 |
23 |
2067 |
XLON |
00175874383TRLO1.1.1 |
12/04/2019 |
15:36:40 |
40 |
2067 |
XLON |
00175874616TRLO1.1.1 |
12/04/2019 |
15:36:40 |
77 |
2067 |
XLON |
00175874617TRLO1.1.1 |
12/04/2019 |
15:36:40 |
68 |
2067 |
XLON |
00175874618TRLO1.1.1 |
12/04/2019 |
15:36:40 |
60 |
2067 |
XLON |
00175874619TRLO1.1.1 |
12/04/2019 |
15:37:48 |
77 |
2068 |
XLON |
00175874967TRLO1.1.1 |
12/04/2019 |
15:37:49 |
86 |
2068 |
XLON |
00175874968TRLO1.1.1 |
12/04/2019 |
15:37:49 |
170 |
2068 |
XLON |
00175874969TRLO1.1.1 |
12/04/2019 |
15:37:49 |
64 |
2068 |
XLON |
00175874970TRLO1.1.1 |
12/04/2019 |
15:38:09 |
101 |
2068 |
XLON |
00175875236TRLO1.1.1 |
12/04/2019 |
15:38:57 |
102 |
2067 |
XLON |
00175875435TRLO1.1.1 |
12/04/2019 |
15:38:58 |
75 |
2067 |
XLON |
00175875436TRLO1.1.1 |
12/04/2019 |
15:38:58 |
60 |
2067 |
XLON |
00175875437TRLO1.1.1 |
12/04/2019 |
15:39:15 |
87 |
2066 |
XLON |
00175875540TRLO1.1.1 |
12/04/2019 |
15:40:18 |
126 |
2065 |
XLON |
00175875841TRLO1.1.1 |
12/04/2019 |
15:40:18 |
69 |
2065 |
XLON |
00175875842TRLO1.1.1 |
12/04/2019 |
15:40:18 |
73 |
2065 |
XLON |
00175875843TRLO1.1.1 |
12/04/2019 |
15:40:29 |
65 |
2064 |
XLON |
00175875889TRLO1.1.1 |
12/04/2019 |
15:41:50 |
128 |
2064 |
XLON |
00175876280TRLO1.1.1 |
12/04/2019 |
15:41:50 |
65 |
2064 |
XLON |
00175876282TRLO1.1.1 |
12/04/2019 |
15:41:50 |
76 |
2064 |
XLON |
00175876283TRLO1.1.1 |
12/04/2019 |
15:41:50 |
72 |
2064 |
XLON |
00175876284TRLO1.1.1 |
12/04/2019 |
15:41:50 |
61 |
2064 |
XLON |
00175876285TRLO1.1.1 |
12/04/2019 |
15:42:09 |
65 |
2064 |
XLON |
00175876401TRLO1.1.1 |
12/04/2019 |
15:42:46 |
62 |
2064 |
XLON |
00175876574TRLO1.1.1 |
12/04/2019 |
15:43:20 |
19 |
2065 |
XLON |
00175876730TRLO1.1.1 |
12/04/2019 |
15:43:20 |
71 |
2065 |
XLON |
00175876731TRLO1.1.1 |
12/04/2019 |
15:43:42 |
65 |
2065 |
XLON |
00175876814TRLO1.1.1 |
12/04/2019 |
15:43:52 |
60 |
2065 |
XLON |
00175876878TRLO1.1.1 |
12/04/2019 |
15:45:39 |
603 |
2066 |
XLON |
00175877447TRLO1.1.1 |
12/04/2019 |
15:45:39 |
67 |
2066 |
XLON |
00175877448TRLO1.1.1 |
12/04/2019 |
15:45:39 |
60 |
2066 |
XLON |
00175877449TRLO1.1.1 |
12/04/2019 |
15:45:39 |
134 |
2066 |
XLON |
00175877450TRLO1.1.1 |
12/04/2019 |
15:51:37 |
76 |
2066 |
XLON |
00175879175TRLO1.1.1 |
12/04/2019 |
15:51:37 |
807 |
2066 |
XLON |
00175879176TRLO1.1.1 |
12/04/2019 |
15:51:37 |
62 |
2066 |
XLON |
00175879177TRLO1.1.1 |
12/04/2019 |
15:51:37 |
120 |
2066 |
XLON |
00175879178TRLO1.1.1 |
12/04/2019 |
15:51:37 |
150 |
2066 |
XLON |
00175879179TRLO1.1.1 |
12/04/2019 |
15:51:37 |
500 |
2066 |
XLON |
00175879180TRLO1.1.1 |
12/04/2019 |
15:51:37 |
155 |
2066 |
XLON |
00175879181TRLO1.1.1 |
12/04/2019 |
15:52:21 |
62 |
2066 |
XLON |
00175879409TRLO1.1.1 |
12/04/2019 |
15:53:03 |
128 |
2066 |
XLON |
00175879632TRLO1.1.1 |
12/04/2019 |
15:53:03 |
74 |
2066 |
XLON |
00175879633TRLO1.1.1 |
12/04/2019 |
15:53:03 |
65 |
2066 |
XLON |
00175879634TRLO1.1.1 |
12/04/2019 |
15:53:03 |
65 |
2066 |
XLON |
00175879635TRLO1.1.1 |
12/04/2019 |
15:54:12 |
183 |
2066 |
XLON |
00175880186TRLO1.1.1 |
12/04/2019 |
15:54:13 |
60 |
2066 |
XLON |
00175880191TRLO1.1.1 |
12/04/2019 |
15:54:13 |
61 |
2066 |
XLON |
00175880192TRLO1.1.1 |
12/04/2019 |
15:54:13 |
62 |
2066 |
XLON |
00175880193TRLO1.1.1 |
12/04/2019 |
15:58:16 |
64 |
2068 |
XLON |
00175881568TRLO1.1.1 |
12/04/2019 |
15:58:16 |
100 |
2068 |
XLON |
00175881569TRLO1.1.1 |
12/04/2019 |
15:58:17 |
473 |
2068 |
XLON |
00175881570TRLO1.1.1 |
12/04/2019 |
15:58:17 |
473 |
2068 |
XLON |
00175881571TRLO1.1.1 |
12/04/2019 |
15:58:17 |
20 |
2068 |
XLON |
00175881572TRLO1.1.1 |
12/04/2019 |
15:59:00 |
308 |
2069 |
XLON |
00175881759TRLO1.1.1 |
12/04/2019 |
15:59:00 |
95 |
2069 |
XLON |
00175881763TRLO1.1.1 |
12/04/2019 |
15:59:00 |
124 |
2069 |
XLON |
00175881766TRLO1.1.1 |
12/04/2019 |
15:59:00 |
64 |
2069 |
XLON |
00175881767TRLO1.1.1 |
12/04/2019 |
15:59:00 |
59 |
2068 |
XLON |
00175881768TRLO1.1.1 |
12/04/2019 |
16:00:00 |
120 |
2068 |
XLON |
00175882103TRLO1.1.1 |
12/04/2019 |
16:00:00 |
66 |
2068 |
XLON |
00175882104TRLO1.1.1 |
12/04/2019 |
16:00:48 |
120 |
2068 |
XLON |
00175882412TRLO1.1.1 |
12/04/2019 |
16:01:29 |
43 |
2069 |
XLON |
00175882629TRLO1.1.1 |
12/04/2019 |
16:01:29 |
21 |
2069 |
XLON |
00175882630TRLO1.1.1 |
12/04/2019 |
16:01:29 |
64 |
2069 |
XLON |
00175882631TRLO1.1.1 |
12/04/2019 |
16:01:37 |
65 |
2069 |
XLON |
00175882657TRLO1.1.1 |
12/04/2019 |
16:01:47 |
62 |
2069 |
XLON |
00175882703TRLO1.1.1 |
12/04/2019 |
16:01:47 |
12 |
2069 |
XLON |
00175882704TRLO1.1.1 |
12/04/2019 |
16:02:01 |
83 |
2069 |
XLON |
00175882762TRLO1.1.1 |
12/04/2019 |
16:02:19 |
32 |
2069 |
XLON |
00175882840TRLO1.1.1 |
12/04/2019 |
16:02:19 |
43 |
2069 |
XLON |
00175882841TRLO1.1.1 |
12/04/2019 |
16:02:30 |
82 |
2069 |
XLON |
00175882894TRLO1.1.1 |
12/04/2019 |
16:02:47 |
76 |
2069 |
XLON |
00175882973TRLO1.1.1 |
12/04/2019 |
16:02:58 |
95 |
2069 |
XLON |
00175883050TRLO1.1.1 |
12/04/2019 |
16:03:38 |
73 |
2070 |
XLON |
00175883239TRLO1.1.1 |
12/04/2019 |
16:04:13 |
304 |
2070 |
XLON |
00175883408TRLO1.1.1 |
12/04/2019 |
16:04:13 |
56 |
2070 |
XLON |
00175883409TRLO1.1.1 |
12/04/2019 |
16:04:13 |
60 |
2070 |
XLON |
00175883410TRLO1.1.1 |
12/04/2019 |
16:04:13 |
62 |
2070 |
XLON |
00175883411TRLO1.1.1 |
12/04/2019 |
16:04:13 |
62 |
2070 |
XLON |
00175883412TRLO1.1.1 |
12/04/2019 |
16:05:03 |
61 |
2070 |
XLON |
00175883663TRLO1.1.1 |
12/04/2019 |
16:05:07 |
22 |
2070 |
XLON |
00175883676TRLO1.1.1 |
12/04/2019 |
16:05:07 |
72 |
2070 |
XLON |
00175883677TRLO1.1.1 |
12/04/2019 |
16:05:17 |
70 |
2069 |
XLON |
00175883756TRLO1.1.1 |
12/04/2019 |
16:05:17 |
64 |
2069 |
XLON |
00175883757TRLO1.1.1 |
12/04/2019 |
16:05:17 |
63 |
2069 |
XLON |
00175883758TRLO1.1.1 |
12/04/2019 |
16:05:17 |
75 |
2069 |
XLON |
00175883759TRLO1.1.1 |
12/04/2019 |
16:05:28 |
67 |
2069 |
XLON |
00175883799TRLO1.1.1 |
12/04/2019 |
16:06:15 |
64 |
2069 |
XLON |
00175884079TRLO1.1.1 |
12/04/2019 |
16:06:28 |
63 |
2069 |
XLON |
00175884154TRLO1.1.1 |
12/04/2019 |
16:06:43 |
231 |
2070 |
XLON |
00175884250TRLO1.1.1 |
12/04/2019 |
16:06:43 |
9 |
2070 |
XLON |
00175884251TRLO1.1.1 |
12/04/2019 |
16:06:59 |
63 |
2069 |
XLON |
00175884337TRLO1.1.1 |
12/04/2019 |
16:06:59 |
63 |
2069 |
XLON |
00175884339TRLO1.1.1 |
12/04/2019 |
16:07:52 |
43 |
2070 |
XLON |
00175884642TRLO1.1.1 |
12/04/2019 |
16:07:52 |
29 |
2070 |
XLON |
00175884647TRLO1.1.1 |
12/04/2019 |
16:08:02 |
60 |
2070 |
XLON |
00175884694TRLO1.1.1 |
12/04/2019 |
16:08:37 |
73 |
2071 |
XLON |
00175884882TRLO1.1.1 |
12/04/2019 |
16:08:38 |
190 |
2071 |
XLON |
00175884895TRLO1.1.1 |
12/04/2019 |
16:08:38 |
170 |
2071 |
XLON |
00175884897TRLO1.1.1 |
12/04/2019 |
16:08:38 |
60 |
2071 |
XLON |
00175884899TRLO1.1.1 |
12/04/2019 |
16:09:28 |
68 |
2071 |
XLON |
00175885185TRLO1.1.1 |
12/04/2019 |
16:09:43 |
65 |
2071 |
XLON |
00175885260TRLO1.1.1 |
12/04/2019 |
16:09:43 |
65 |
2071 |
XLON |
00175885261TRLO1.1.1 |
12/04/2019 |
16:10:07 |
52 |
2071 |
XLON |
00175885388TRLO1.1.1 |
12/04/2019 |
16:10:07 |
16 |
2071 |
XLON |
00175885389TRLO1.1.1 |
12/04/2019 |
16:10:24 |
71 |
2071 |
XLON |
00175885522TRLO1.1.1 |
12/04/2019 |
16:10:32 |
65 |
2071 |
XLON |
00175885560TRLO1.1.1 |
12/04/2019 |
16:10:38 |
28 |
2071 |
XLON |
00175885595TRLO1.1.1 |
12/04/2019 |
16:10:38 |
40 |
2071 |
XLON |
00175885596TRLO1.1.1 |
12/04/2019 |
16:10:38 |
68 |
2071 |
XLON |
00175885597TRLO1.1.1 |
12/04/2019 |
16:11:06 |
63 |
2071 |
XLON |
00175885850TRLO1.1.1 |
12/04/2019 |
16:11:11 |
61 |
2070 |
XLON |
00175885907TRLO1.1.1 |
12/04/2019 |
16:11:11 |
65 |
2070 |
XLON |
00175885908TRLO1.1.1 |
12/04/2019 |
16:11:11 |
66 |
2070 |
XLON |
00175885909TRLO1.1.1 |
12/04/2019 |
16:11:11 |
76 |
2070 |
XLON |
00175885910TRLO1.1.1 |
12/04/2019 |
16:11:42 |
76 |
2070 |
XLON |
00175886049TRLO1.1.1 |
12/04/2019 |
16:11:42 |
75 |
2070 |
XLON |
00175886053TRLO1.1.1 |
12/04/2019 |
16:11:43 |
73 |
2070 |
XLON |
00175886058TRLO1.1.1 |
12/04/2019 |
16:12:48 |
66 |
2070 |
XLON |
00175886405TRLO1.1.1 |
12/04/2019 |
16:12:48 |
11 |
2070 |
XLON |
00175886406TRLO1.1.1 |
12/04/2019 |
16:12:58 |
75 |
2070 |
XLON |
00175886511TRLO1.1.1 |
12/04/2019 |
16:13:13 |
63 |
2070 |
XLON |
00175886574TRLO1.1.1 |
12/04/2019 |
16:13:26 |
330 |
2070 |
XLON |
00175886646TRLO1.1.1 |
12/04/2019 |
16:13:26 |
124 |
2070 |
XLON |
00175886647TRLO1.1.1 |
12/04/2019 |
16:14:09 |
122 |
2070 |
XLON |
00175886878TRLO1.1.1 |
12/04/2019 |
16:14:42 |
256 |
2070 |
XLON |
00175887064TRLO1.1.1 |
12/04/2019 |
16:15:28 |
60 |
2070 |
XLON |
00175887358TRLO1.1.1 |
12/04/2019 |
16:15:39 |
68 |
2070 |
XLON |
00175887409TRLO1.1.1 |
12/04/2019 |
16:15:39 |
19 |
2070 |
XLON |
00175887410TRLO1.1.1 |
12/04/2019 |
16:15:39 |
248 |
2070 |
XLON |
00175887411TRLO1.1.1 |
12/04/2019 |
16:15:39 |
200 |
2070 |
XLON |
00175887412TRLO1.1.1 |
12/04/2019 |
16:17:01 |
61 |
2071 |
XLON |
00175887823TRLO1.1.1 |
12/04/2019 |
16:17:13 |
22 |
2071 |
XLON |
00175887908TRLO1.1.1 |
12/04/2019 |
16:17:13 |
156 |
2071 |
XLON |
00175887909TRLO1.1.1 |
12/04/2019 |
16:17:13 |
262 |
2071 |
XLON |
00175887911TRLO1.1.1 |
12/04/2019 |
16:17:13 |
172 |
2071 |
XLON |
00175887912TRLO1.1.1 |
12/04/2019 |
16:18:58 |
73 |
2071 |
XLON |
00175888576TRLO1.1.1 |
12/04/2019 |
16:19:10 |
65 |
2071 |
XLON |
00175888616TRLO1.1.1 |
12/04/2019 |
16:19:10 |
7 |
2071 |
XLON |
00175888617TRLO1.1.1 |
12/04/2019 |
16:19:10 |
286 |
2071 |
XLON |
00175888618TRLO1.1.1 |
12/04/2019 |
16:19:10 |
1 |
2071 |
XLON |
00175888619TRLO1.1.1 |
12/04/2019 |
16:19:10 |
175 |
2071 |
XLON |
00175888620TRLO1.1.1 |
12/04/2019 |
16:20:02 |
65 |
2070 |
XLON |
00175888927TRLO1.1.1 |
12/04/2019 |
16:20:02 |
64 |
2070 |
XLON |
00175888928TRLO1.1.1 |
12/04/2019 |
16:20:02 |
77 |
2070 |
XLON |
00175888932TRLO1.1.1 |
12/04/2019 |
16:20:03 |
331 |
2070 |
XLON |
00175888934TRLO1.1.1 |
12/04/2019 |
16:20:03 |
138 |
2070 |
XLON |
00175888935TRLO1.1.1 |
12/04/2019 |
16:20:03 |
69 |
2070 |
XLON |
00175888936TRLO1.1.1 |
12/04/2019 |
16:20:03 |
108 |
2070 |
XLON |
00175888937TRLO1.1.1 |
12/04/2019 |
16:20:03 |
103 |
2070 |
XLON |
00175888938TRLO1.1.1 |
12/04/2019 |
16:20:03 |
84 |
2070 |
XLON |
00175888939TRLO1.1.1 |
12/04/2019 |
16:22:03 |
209 |
2070 |
XLON |
00175889639TRLO1.1.1 |
12/04/2019 |
16:22:03 |
86 |
2070 |
XLON |
00175889641TRLO1.1.1 |
12/04/2019 |
16:22:03 |
91 |
2070 |
XLON |
00175889643TRLO1.1.1 |
12/04/2019 |
16:23:32 |
246 |
2069 |
XLON |
00175890205TRLO1.1.1 |
12/04/2019 |
16:23:32 |
97 |
2069 |
XLON |
00175890206TRLO1.1.1 |
12/04/2019 |
16:24:58 |
420 |
2068 |
XLON |
00175890754TRLO1.1.1 |
12/04/2019 |
16:24:58 |
101 |
2068 |
XLON |
00175890755TRLO1.1.1 |
12/04/2019 |
16:24:58 |
84 |
2068 |
XLON |
00175890756TRLO1.1.1 |
12/04/2019 |
16:24:58 |
74 |
2068 |
XLON |
00175890757TRLO1.1.1 |
12/04/2019 |
16:24:58 |
63 |
2068 |
XLON |
00175890758TRLO1.1.1 |
12/04/2019 |
16:27:31 |
54 |
2070 |
XLON |
00175891858TRLO1.1.1 |
12/04/2019 |
16:27:31 |
16 |
2070 |
XLON |
00175891859TRLO1.1.1 |
12/04/2019 |
16:27:32 |
223 |
2070 |
XLON |
00175891865TRLO1.1.1 |
12/04/2019 |
16:27:32 |
465 |
2070 |
XLON |
00175891866TRLO1.1.1 |
12/04/2019 |
16:27:32 |
176 |
2070 |
XLON |
00175891867TRLO1.1.1 |
12/04/2019 |
16:27:32 |
101 |
2070 |
XLON |
00175891868TRLO1.1.1 |
12/04/2019 |
16:27:41 |
78 |
2070 |
XLON |
00175891915TRLO1.1.1 |
12/04/2019 |
16:27:41 |
15 |
2070 |
XLON |
00175891916TRLO1.1.1 |
12/04/2019 |
16:28:09 |
195 |
2069 |
XLON |
00175892144TRLO1.1.1 |
12/04/2019 |
16:28:09 |
73 |
2069 |
XLON |
00175892145TRLO1.1.1 |
12/04/2019 |
16:28:09 |
65 |
2069 |
XLON |
00175892146TRLO1.1.1 |
12/04/2019 |
16:28:10 |
72 |
2069 |
XLON |
00175892147TRLO1.1.1 |
12/04/2019 |
16:28:13 |
32 |
2069 |
XLON |
00175892159TRLO1.1.1 |
12/04/2019 |
16:28:20 |
22 |
2069 |
XLON |
00175892193TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations |
+44 (0)20 7726 9700 |