Form 8.3 - Anglo American PLC

Societe Generale SA
26 April 2024
 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

(a) Full name of discloser:

SOCIETE GENERALE SA

(b) Owner or controller of interests and short positions disclosed, if different from 1(a):

     The naming of nominee or vehicle companies is insufficient.  For a trust, the trustee(s), settlor and beneficiaries must be named.


(c) Name of offeror/offeree in relation to whose relevant securities this form relates:

     Use a separate form for each offeror/offeree

Anglo American PLC

(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:


(e) Date position held/dealing undertaken:

     For an opening position disclosure, state the latest practicable date prior to the disclosure

25/04/2024

(f)  In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

     If it is a cash offer or possible cash offer, state "N/A"

Yes: BHP Group Limited

 

 

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

(a)        Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

USD 0.54945 ordinary

 

 

Interests

Short positions

Number

%

Number

%

(1)  Relevant securities owned and/or controlled:

9,780,362

0.73

1,749,864

0.13

(2)  Cash-settled derivatives:

 

4,110,928

0.31

4,040,396

0.30

(3)  Stock-settled derivatives (including options) and agreements to purchase/sell:

174,535

0.01

897,280

0.07

TOTAL:

14,065,825

1.05

6,687,540

0.50

    

 

 

 

 

 

 

 

 

 

All interests and all short positions should be disclosed.

 

 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b)        Rights to subscribe for new securities (including directors' and other employee options)

 

Class of relevant security in relation to which subscription right exists:


Details, including nature of the rights concerned and relevant percentages:


 

 

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a)        Purchases and sales

 

Class of relevant security

Purchase/sale

Number of securities

Price per unit GBP

USD 0.54945 ordinary

Purchase

      3,651

25.60512

USD 0.54945 ordinary

Purchase

      2,907

25.60384

USD 0.54945 ordinary

Purchase

            64

25.6

USD 0.54945 ordinary

Purchase

              4

24.52

USD 0.54945 ordinary

Purchase

              2

25.055

USD 0.54945 ordinary

Purchase

              8

25.02

USD 0.54945 ordinary

Purchase

              8

25.02

USD 0.54945 ordinary

Purchase

              8

25.115

USD 0.54945 ordinary

Purchase

            32

25.055

USD 0.54945 ordinary

Purchase

            34

25.055

USD 0.54945 ordinary

Purchase

              8

25.115

USD 0.54945 ordinary

Purchase

            64

25.6

USD 0.54945 ordinary

Purchase

            59

25.6

USD 0.54945 ordinary

Purchase

      1,128

25.6

USD 0.54945 ordinary

Purchase

      1,228

25.6

USD 0.54945 ordinary

Purchase

            26

24.825

USD 0.54945 ordinary

Purchase

            26

24.825

USD 0.54945 ordinary

Purchase

            28

24.82

USD 0.54945 ordinary

Purchase

            30

24.82

USD 0.54945 ordinary

Purchase

            33

24.82

USD 0.54945 ordinary

Purchase

            34

24.825

USD 0.54945 ordinary

Purchase

            40

24.82

USD 0.54945 ordinary

Purchase

            41

24.825

USD 0.54945 ordinary

Purchase

            44

24.82

USD 0.54945 ordinary

Purchase

            56

24.82

USD 0.54945 ordinary

Purchase

            62

24.82

USD 0.54945 ordinary

Purchase

          133

24.81

USD 0.54945 ordinary

Purchase

          189

24.82

USD 0.54945 ordinary

Purchase

          204

24.85

USD 0.54945 ordinary

Purchase

          260

24.825

USD 0.54945 ordinary

Purchase

          272

24.95

USD 0.54945 ordinary

Purchase

          295

24.83

USD 0.54945 ordinary

Purchase

          304

24.83

USD 0.54945 ordinary

Purchase

          317

24.83

USD 0.54945 ordinary

Purchase

          500

24.83

USD 0.54945 ordinary

Purchase

      1,000

24.83

USD 0.54945 ordinary

Purchase

            35

24.83

USD 0.54945 ordinary

Purchase

            45

24.83

USD 0.54945 ordinary

Purchase

            49

24.83

USD 0.54945 ordinary

Purchase

            86

24.83

USD 0.54945 ordinary

Purchase

            94

24.82

USD 0.54945 ordinary

Purchase

          114

24.83

USD 0.54945 ordinary

Purchase

          132

24.83

USD 0.54945 ordinary

Purchase

          152

24.82

USD 0.54945 ordinary

Purchase

          157

24.85

USD 0.54945 ordinary

Purchase

          162

24.82

USD 0.54945 ordinary

Purchase

          188

24.83

USD 0.54945 ordinary

Purchase

          196

24.96

USD 0.54945 ordinary

Purchase

          207

24.855

USD 0.54945 ordinary

Purchase

          320

24.96

USD 0.54945 ordinary

Purchase

          402

24.83

USD 0.54945 ordinary

Purchase

          441

24.83

USD 0.54945 ordinary

Purchase

          500

24.85

USD 0.54945 ordinary

Purchase

          544

24.85

USD 0.54945 ordinary

Purchase

          759

24.83

USD 0.54945 ordinary

Purchase

          794

24.83

USD 0.54945 ordinary

Purchase

          827

24.85

USD 0.54945 ordinary

Purchase

          841

24.85

USD 0.54945 ordinary

Purchase

      1,000

24.82

USD 0.54945 ordinary

Purchase

      1,030

24.83

USD 0.54945 ordinary

Purchase

      1,147

24.83

USD 0.54945 ordinary

Purchase

      1,207

24.83

USD 0.54945 ordinary

Purchase

      1,380

24.96

USD 0.54945 ordinary

Purchase

      1,758

24.83

USD 0.54945 ordinary

Purchase

      2,490

24.83

USD 0.54945 ordinary

Purchase

      2,800

24.83

USD 0.54945 ordinary

Purchase

            95

24.53

USD 0.54945 ordinary

Purchase

          104

24.62

USD 0.54945 ordinary

Purchase

          129

24.635

USD 0.54945 ordinary

Purchase

          139

25.005

USD 0.54945 ordinary

Purchase

          145

24.765

USD 0.54945 ordinary

Purchase

          151

24.905

USD 0.54945 ordinary

Purchase

          180

24.96

USD 0.54945 ordinary

Purchase

            14

24.905

USD 0.54945 ordinary

Purchase

            17

24.515

USD 0.54945 ordinary

Purchase

            23

24.99

USD 0.54945 ordinary

Purchase

            25

24.545

USD 0.54945 ordinary

Purchase

            37

24.53

USD 0.54945 ordinary

Purchase

            41

24.555

USD 0.54945 ordinary

Purchase

            48

24.545

USD 0.54945 ordinary

Purchase

            70

24.99

USD 0.54945 ordinary

Purchase

            84

24.96

USD 0.54945 ordinary

Purchase

            92

24.53

USD 0.54945 ordinary

Purchase

            97

24.71

USD 0.54945 ordinary

Purchase

            97

24.87

USD 0.54945 ordinary

Purchase

          100

24.59

USD 0.54945 ordinary

Purchase

          100

24.665

USD 0.54945 ordinary

Purchase

          105

24.905

USD 0.54945 ordinary

Purchase

          109

24.96

USD 0.54945 ordinary

Purchase

          110

24.715

USD 0.54945 ordinary

Purchase

          117

24.625

USD 0.54945 ordinary

Purchase

          141

24.545

USD 0.54945 ordinary

Purchase

          141

24.59

USD 0.54945 ordinary

Purchase

          142

24.9

USD 0.54945 ordinary

Purchase

          145

25.005

USD 0.54945 ordinary

Purchase

          147

24.53

USD 0.54945 ordinary

Purchase

          151

24.915

USD 0.54945 ordinary

Purchase

          153

24.95

USD 0.54945 ordinary

Purchase

          165

24.555

USD 0.54945 ordinary

Purchase

          206

25

USD 0.54945 ordinary

Purchase

          218

24.54

USD 0.54945 ordinary

Purchase

          242

24.965

USD 0.54945 ordinary

Purchase

          244

24.95

USD 0.54945 ordinary

Purchase

          267

24.96

USD 0.54945 ordinary

Purchase

          291

24.97

USD 0.54945 ordinary

Purchase

          295

24.515

USD 0.54945 ordinary

Purchase

          295

24.59

USD 0.54945 ordinary

Purchase

          295

24.61

USD 0.54945 ordinary

Purchase

          295

24.665

USD 0.54945 ordinary

Purchase

          295

24.845

USD 0.54945 ordinary

Purchase

          295

24.86

USD 0.54945 ordinary

Purchase

          295

24.89

USD 0.54945 ordinary

Purchase

          295

24.95

USD 0.54945 ordinary

Purchase

          306

24.955

USD 0.54945 ordinary

Purchase

          311

24.79

USD 0.54945 ordinary

Purchase

          345

24.935

USD 0.54945 ordinary

Purchase

          384

24.955

USD 0.54945 ordinary

Purchase

          420

24.905

USD 0.54945 ordinary

Purchase

          448

24.775

USD 0.54945 ordinary

Purchase

          573

25

USD 0.54945 ordinary

Purchase

          784

24.565

USD 0.54945 ordinary

Purchase

            54

24.545

USD 0.54945 ordinary

Purchase

            61

24.545

USD 0.54945 ordinary

Purchase

          130

24.535

USD 0.54945 ordinary

Purchase

          147

25.005

USD 0.54945 ordinary

Purchase

          308

24.685

USD 0.54945 ordinary

Purchase

          414

24.82

USD 0.54945 ordinary

Purchase

          488

25.025

USD 0.54945 ordinary

Purchase

          501

24.78

USD 0.54945 ordinary

Purchase

              1

24.935

USD 0.54945 ordinary

Purchase

              2

25.02

USD 0.54945 ordinary

Purchase

              4

25.03

USD 0.54945 ordinary

Purchase

              5

24.635

USD 0.54945 ordinary

Purchase

              7

24.815

USD 0.54945 ordinary

Purchase

            10

24.91

USD 0.54945 ordinary

Purchase

            13

24.815

USD 0.54945 ordinary

Purchase

            14

24.9

USD 0.54945 ordinary

Purchase

            15

24.945

USD 0.54945 ordinary

Purchase

            18

24.88

USD 0.54945 ordinary

Purchase

            19

25.045

USD 0.54945 ordinary

Purchase

            24

25.035

USD 0.54945 ordinary

Purchase

            26

24.555

USD 0.54945 ordinary

Purchase

            26

24.93

USD 0.54945 ordinary

Purchase

            27

24.555

USD 0.54945 ordinary

Purchase

            27

24.91

USD 0.54945 ordinary

Purchase

            28

24.59

USD 0.54945 ordinary

Purchase

            29

24.59

USD 0.54945 ordinary

Purchase

            29

24.89

USD 0.54945 ordinary

Purchase

            29

24.91

USD 0.54945 ordinary

Purchase

            29

24.915

USD 0.54945 ordinary

Purchase

            29

24.96

USD 0.54945 ordinary

Purchase

            29

25.03

USD 0.54945 ordinary

Purchase

            32

24.59

USD 0.54945 ordinary

Purchase

            32

25.035

USD 0.54945 ordinary

Purchase

            32

25.035

USD 0.54945 ordinary

Purchase

            33

24.875

USD 0.54945 ordinary

Purchase

            34

24.9

USD 0.54945 ordinary

Purchase

            34

25.005

USD 0.54945 ordinary

Purchase

            37

24.915

USD 0.54945 ordinary

Purchase

            37

24.98

USD 0.54945 ordinary

Purchase

            38

24.975

USD 0.54945 ordinary

Purchase

            39

25.025

USD 0.54945 ordinary

Purchase

            40

24.615

USD 0.54945 ordinary

Purchase

            40

24.77

USD 0.54945 ordinary

Purchase

            40

25.055

USD 0.54945 ordinary

Purchase

            42

24.815

USD 0.54945 ordinary

Purchase

            44

24.625

USD 0.54945 ordinary

Purchase

            44

24.87

USD 0.54945 ordinary

Purchase

            46

25.03

USD 0.54945 ordinary

Purchase

            47

24.935

USD 0.54945 ordinary

Purchase

            48

24.655

USD 0.54945 ordinary

Purchase

            48

24.845

USD 0.54945 ordinary

Purchase

            48

24.915

USD 0.54945 ordinary

Purchase

            53

24.795

USD 0.54945 ordinary

Purchase

            53

24.99

USD 0.54945 ordinary

Purchase

            54

24.7

USD 0.54945 ordinary

Purchase

            55

24.59

USD 0.54945 ordinary

Purchase

            56

24.995

USD 0.54945 ordinary

Purchase

            56

25.06

USD 0.54945 ordinary

Purchase

            59

25.04

USD 0.54945 ordinary

Purchase

            60

24.87

USD 0.54945 ordinary

Purchase

            61

24.815

USD 0.54945 ordinary

Purchase

            62

24.7

USD 0.54945 ordinary

Purchase

            65

24.87

USD 0.54945 ordinary

Purchase

            66

24.565

USD 0.54945 ordinary

Purchase

            66

25.035

USD 0.54945 ordinary

Purchase

            69

24.79

USD 0.54945 ordinary

Purchase

            72

24.79

USD 0.54945 ordinary

Purchase

            73

24.845

USD 0.54945 ordinary

Purchase

            75

25.03

USD 0.54945 ordinary

Purchase

            77

25.03

USD 0.54945 ordinary

Purchase

            77

25.035

USD 0.54945 ordinary

Purchase

            78

24.93

USD 0.54945 ordinary

Purchase

            82

24.71

USD 0.54945 ordinary

Purchase

            82

24.935

USD 0.54945 ordinary

Purchase

            87

24.59

USD 0.54945 ordinary

Purchase

            88

24.56

USD 0.54945 ordinary

Purchase

            88

24.665

USD 0.54945 ordinary

Purchase

            88

24.81

USD 0.54945 ordinary

Purchase

            90

24.815

USD 0.54945 ordinary

Purchase

            93

24.79

USD 0.54945 ordinary

Purchase

            96

24.975

USD 0.54945 ordinary

Purchase

          100

24.715

USD 0.54945 ordinary

Purchase

          101

24.815

USD 0.54945 ordinary

Purchase

          113

24.935

USD 0.54945 ordinary

Purchase

          113

24.945

USD 0.54945 ordinary

Purchase

          119

24.625

USD 0.54945 ordinary

Purchase

          119

24.7

USD 0.54945 ordinary

Purchase

          119

24.915

USD 0.54945 ordinary

Purchase

          119

24.935

USD 0.54945 ordinary

Purchase

          119

24.945

USD 0.54945 ordinary

Purchase

          129

24.87

USD 0.54945 ordinary

Purchase

          130

24.755

USD 0.54945 ordinary

Purchase

          134

24.755

USD 0.54945 ordinary

Purchase

          135

25.005

USD 0.54945 ordinary

Purchase

          140

24.59

USD 0.54945 ordinary

Purchase

          140

25.005

USD 0.54945 ordinary

Purchase

          145

24.81

USD 0.54945 ordinary

Purchase

          148

24.56

USD 0.54945 ordinary

Purchase

          150

24.935

USD 0.54945 ordinary

Purchase

          153

24.71

USD 0.54945 ordinary

Purchase

          154

24.555

USD 0.54945 ordinary

Purchase

          154

24.93

USD 0.54945 ordinary

Purchase

          157

25.03

USD 0.54945 ordinary

Purchase

          158

24.59

USD 0.54945 ordinary

Purchase

          160

24.845

USD 0.54945 ordinary

Purchase

          167

24.555

USD 0.54945 ordinary

Purchase

          167

24.92

USD 0.54945 ordinary

Purchase

          168

24.87

USD 0.54945 ordinary

Purchase

          170

24.565

USD 0.54945 ordinary

Purchase

          172

24.27

USD 0.54945 ordinary

Purchase

          173

24.815

USD 0.54945 ordinary

Purchase

          173

25.04

USD 0.54945 ordinary

Purchase

          174

24.665

USD 0.54945 ordinary

Purchase

          176

24.995

USD 0.54945 ordinary

Purchase

          180

24.795

USD 0.54945 ordinary

Purchase

          185

24.845

USD 0.54945 ordinary

Purchase

          185

24.935

USD 0.54945 ordinary

Purchase

          187

24.655

USD 0.54945 ordinary

Purchase

          193

24.85

USD 0.54945 ordinary

Purchase

          193

25.025

USD 0.54945 ordinary

Purchase

          194

24.77

USD 0.54945 ordinary

Purchase

          195

24.615

USD 0.54945 ordinary

Purchase

          195

24.98

USD 0.54945 ordinary

Purchase

          198

25.005

USD 0.54945 ordinary

Purchase

          199

24.9

USD 0.54945 ordinary

Purchase

          200

24.875

USD 0.54945 ordinary

Purchase

          203

24.96

USD 0.54945 ordinary

Purchase

          204

24.89

USD 0.54945 ordinary

Purchase

          204

24.98

USD 0.54945 ordinary

Purchase

          208

24.59

USD 0.54945 ordinary

Purchase

          210

24.92

USD 0.54945 ordinary

Purchase

          211

24.59

USD 0.54945 ordinary

Purchase

          212

25.045

USD 0.54945 ordinary

Purchase

          214

24.815

USD 0.54945 ordinary

Purchase

          215

24.88

USD 0.54945 ordinary

Purchase

          217

24.805

USD 0.54945 ordinary

Purchase

          219

24.9

USD 0.54945 ordinary

Purchase

          223

24.82

USD 0.54945 ordinary

Purchase

          223

24.91

USD 0.54945 ordinary

Purchase

          230

25.02

USD 0.54945 ordinary

Purchase

          231

24.935

USD 0.54945 ordinary

Purchase

          231

25.015

USD 0.54945 ordinary

Purchase

          231

25.02

USD 0.54945 ordinary

Purchase

          231

25.025

USD 0.54945 ordinary

Purchase

          231

25.035

USD 0.54945 ordinary

Purchase

          231

25.035

USD 0.54945 ordinary

Purchase

          231

25.045

USD 0.54945 ordinary

Purchase

          231

25.05

USD 0.54945 ordinary

Purchase

          231

25.05

USD 0.54945 ordinary

Purchase

          231

25.05

USD 0.54945 ordinary

Purchase

          231

25.05

USD 0.54945 ordinary

Purchase

          231

25.055

USD 0.54945 ordinary

Purchase

          231

25.055

USD 0.54945 ordinary

Purchase

          231

25.06

USD 0.54945 ordinary

Purchase

          231

25.06

USD 0.54945 ordinary

Purchase

          231

25.06

USD 0.54945 ordinary

Purchase

          231

25.065

USD 0.54945 ordinary

Purchase

          231

25.065

USD 0.54945 ordinary

Purchase

          231

25.07

USD 0.54945 ordinary

Purchase

          231

25.07

USD 0.54945 ordinary

Purchase

          231

25.08

USD 0.54945 ordinary

Purchase

          231

25.09

USD 0.54945 ordinary

Purchase

          231

25.095

USD 0.54945 ordinary

Purchase

          232

24.915

USD 0.54945 ordinary

Purchase

          232

24.92

USD 0.54945 ordinary

Purchase

          232

24.925

USD 0.54945 ordinary

Purchase

          232

24.93

USD 0.54945 ordinary

Purchase

          232

24.93

USD 0.54945 ordinary

Purchase

          232

24.94

USD 0.54945 ordinary

Purchase

          232

24.94

USD 0.54945 ordinary

Purchase

          232

24.94

USD 0.54945 ordinary

Purchase

          232

24.945

USD 0.54945 ordinary

Purchase

          232

24.945

USD 0.54945 ordinary

Purchase

          232

24.945

USD 0.54945 ordinary

Purchase

          232

24.945

USD 0.54945 ordinary

Purchase

          232

24.945

USD 0.54945 ordinary

Purchase

          232

24.945

USD 0.54945 ordinary

Purchase

          232

24.95

USD 0.54945 ordinary

Purchase

          232

24.95

USD 0.54945 ordinary

Purchase

          232

24.95

USD 0.54945 ordinary

Purchase

          232

24.95

USD 0.54945 ordinary

Purchase

          232

24.95

USD 0.54945 ordinary

Purchase

          232

24.95

USD 0.54945 ordinary

Purchase

          232

24.95

USD 0.54945 ordinary

Purchase

          232

24.955

USD 0.54945 ordinary

Purchase

          232

24.955

USD 0.54945 ordinary

Purchase

          232

24.955

USD 0.54945 ordinary

Purchase

          232

24.96

USD 0.54945 ordinary

Purchase

          232

24.965

USD 0.54945 ordinary

Purchase

          232

24.965

USD 0.54945 ordinary

Purchase

          232

24.965

USD 0.54945 ordinary

Purchase

          232

24.965

USD 0.54945 ordinary

Purchase

          232

24.965

USD 0.54945 ordinary

Purchase

          232

24.965

USD 0.54945 ordinary

Purchase

          232

24.97

USD 0.54945 ordinary

Purchase

          232

24.97

USD 0.54945 ordinary

Purchase

          232

24.97

USD 0.54945 ordinary

Purchase

          232

24.97

USD 0.54945 ordinary

Purchase

          232

24.97

USD 0.54945 ordinary

Purchase

          232

24.975

USD 0.54945 ordinary

Purchase

          232

24.975

USD 0.54945 ordinary

Purchase

          232

24.975

USD 0.54945 ordinary

Purchase

          232

24.975

USD 0.54945 ordinary

Purchase

          232

24.975

USD 0.54945 ordinary

Purchase

          232

24.98

USD 0.54945 ordinary

Purchase

          232

24.98

USD 0.54945 ordinary

Purchase

          232

24.98

USD 0.54945 ordinary

Purchase

          232

24.98

USD 0.54945 ordinary

Purchase

          232

24.985

USD 0.54945 ordinary

Purchase

          232

24.985

USD 0.54945 ordinary

Purchase

          232

24.985

USD 0.54945 ordinary

Purchase

          232

24.985

USD 0.54945 ordinary

Purchase

          232

24.985

USD 0.54945 ordinary

Purchase

          232

24.985

USD 0.54945 ordinary

Purchase

          232

24.99

USD 0.54945 ordinary

Purchase

          232

24.99

USD 0.54945 ordinary

Purchase

          232

24.995

USD 0.54945 ordinary

Purchase

          232

24.995

USD 0.54945 ordinary

Purchase

          232

24.995

USD 0.54945 ordinary

Purchase

          232

24.995

USD 0.54945 ordinary

Purchase

          232

25

USD 0.54945 ordinary

Purchase

          232

25

USD 0.54945 ordinary

Purchase

          232

25

USD 0.54945 ordinary

Purchase

          232

25.005

USD 0.54945 ordinary

Purchase

          232

25.005

USD 0.54945 ordinary

Purchase

          232

25.005

USD 0.54945 ordinary

Purchase

          232

25.005

USD 0.54945 ordinary

Purchase

          232

25.01

USD 0.54945 ordinary

Purchase

          232

25.01

USD 0.54945 ordinary

Purchase

          232

25.01

USD 0.54945 ordinary

Purchase

          232

25.01

USD 0.54945 ordinary

Purchase

          232

25.015

USD 0.54945 ordinary

Purchase

          232

25.015

USD 0.54945 ordinary

Purchase

          232

25.015

USD 0.54945 ordinary

Purchase

          232

25.015

USD 0.54945 ordinary

Purchase

          232

25.015

USD 0.54945 ordinary

Purchase

          232

25.015

USD 0.54945 ordinary

Purchase

          232

25.02

USD 0.54945 ordinary

Purchase

          232

25.02

USD 0.54945 ordinary

Purchase

          232

25.02

USD 0.54945 ordinary

Purchase

          232

25.025

USD 0.54945 ordinary

Purchase

          232

25.025

USD 0.54945 ordinary

Purchase

          232

25.03

USD 0.54945 ordinary

Purchase

          232

25.035

USD 0.54945 ordinary

Purchase

          232

25.04

USD 0.54945 ordinary

Purchase

          233

24.805

USD 0.54945 ordinary

Purchase

          233

24.82

USD 0.54945 ordinary

Purchase

          233

24.835

USD 0.54945 ordinary

Purchase

          233

24.835

USD 0.54945 ordinary

Purchase

          233

24.835

USD 0.54945 ordinary

Purchase

          233

24.835

USD 0.54945 ordinary

Purchase

          233

24.84

USD 0.54945 ordinary

Purchase

          233

24.84

USD 0.54945 ordinary

Purchase

          233

24.84

USD 0.54945 ordinary

Purchase

          233

24.84

USD 0.54945 ordinary

Purchase

          233

24.85

USD 0.54945 ordinary

Purchase

          233

24.85

USD 0.54945 ordinary

Purchase

          233

24.85

USD 0.54945 ordinary

Purchase

          233

24.855

USD 0.54945 ordinary

Purchase

          233

24.855

USD 0.54945 ordinary

Purchase

          233

24.86

USD 0.54945 ordinary

Purchase

          233

24.86

USD 0.54945 ordinary

Purchase

          233

24.86

USD 0.54945 ordinary

Purchase

          233

24.86

USD 0.54945 ordinary

Purchase

          233

24.86

USD 0.54945 ordinary

Purchase

          233

24.865

USD 0.54945 ordinary

Purchase

          233

24.87

USD 0.54945 ordinary

Purchase

          233

24.87

USD 0.54945 ordinary

Purchase

          233

24.875

USD 0.54945 ordinary

Purchase

          233

24.875

USD 0.54945 ordinary

Purchase

          233

24.875

USD 0.54945 ordinary

Purchase

          233

24.875

USD 0.54945 ordinary

Purchase

          233

24.88

USD 0.54945 ordinary

Purchase

          233

24.885

USD 0.54945 ordinary

Purchase

          233

24.885

USD 0.54945 ordinary

Purchase

          233

24.89

USD 0.54945 ordinary

Purchase

          233

24.89

USD 0.54945 ordinary

Purchase

          233

24.89

USD 0.54945 ordinary

Purchase

          233

24.895

USD 0.54945 ordinary

Purchase

          233

24.895

USD 0.54945 ordinary

Purchase

          233

24.895

USD 0.54945 ordinary

Purchase

          233

24.895

USD 0.54945 ordinary

Purchase

          233

24.9

USD 0.54945 ordinary

Purchase

          233

24.9

USD 0.54945 ordinary

Purchase

          233

24.9

USD 0.54945 ordinary

Purchase

          233

24.9

USD 0.54945 ordinary

Purchase

          233

24.905

USD 0.54945 ordinary

Purchase

          233

24.905

USD 0.54945 ordinary

Purchase

          233

24.905

USD 0.54945 ordinary

Purchase

          233

24.905

USD 0.54945 ordinary

Purchase

          233

24.905

USD 0.54945 ordinary

Purchase

          233

24.905

USD 0.54945 ordinary

Purchase

          233

24.91

USD 0.54945 ordinary

Purchase

          233

24.915

USD 0.54945 ordinary

Purchase

          233

24.915

USD 0.54945 ordinary

Purchase

          233

24.92

USD 0.54945 ordinary

Purchase

          233

24.92

USD 0.54945 ordinary

Purchase

          233

24.925

USD 0.54945 ordinary

Purchase

          233

24.925

USD 0.54945 ordinary

Purchase

          234

24.73

USD 0.54945 ordinary

Purchase

          234

24.74

USD 0.54945 ordinary

Purchase

          234

24.75

USD 0.54945 ordinary

Purchase

          234

24.765

USD 0.54945 ordinary

Purchase

          234

24.77

USD 0.54945 ordinary

Purchase

          234

24.775

USD 0.54945 ordinary

Purchase

          234

24.775

USD 0.54945 ordinary

Purchase

          234

24.775

USD 0.54945 ordinary

Purchase

          234

24.775

USD 0.54945 ordinary

Purchase

          234

24.78

USD 0.54945 ordinary

Purchase

          234

24.785

USD 0.54945 ordinary

Purchase

          234

24.79

USD 0.54945 ordinary

Purchase

          234

24.795

USD 0.54945 ordinary

Purchase

          234

24.8

USD 0.54945 ordinary

Purchase

          234

24.8

USD 0.54945 ordinary

Purchase

          234

24.8

USD 0.54945 ordinary

Purchase

          234

24.805

USD 0.54945 ordinary

Purchase

          234

24.81

USD 0.54945 ordinary

Purchase

          234

24.82

USD 0.54945 ordinary

Purchase

          234

24.82

USD 0.54945 ordinary

Purchase

          235

24.6

USD 0.54945 ordinary

Purchase

          235

24.625

USD 0.54945 ordinary

Purchase

          235

24.695

USD 0.54945 ordinary

Purchase

          235

24.7

USD 0.54945 ordinary

Purchase

          235

24.725

USD 0.54945 ordinary

Purchase

          236

24.55

USD 0.54945 ordinary

Purchase

          236

24.555

USD 0.54945 ordinary

Purchase

          236

24.56

USD 0.54945 ordinary

Purchase

          236

24.565

USD 0.54945 ordinary

Purchase

          236

24.57

USD 0.54945 ordinary

Purchase

          236

24.59

USD 0.54945 ordinary

Purchase

          236

24.595

USD 0.54945 ordinary

Purchase

          236

24.595

USD 0.54945 ordinary

Purchase

          236

24.605

USD 0.54945 ordinary

Purchase

          237

24.495

USD 0.54945 ordinary

Purchase

          237

24.5

USD 0.54945 ordinary

Purchase

          256

24.785

USD 0.54945 ordinary

Purchase

          262

24.625

USD 0.54945 ordinary

Purchase

          270

24.625

USD 0.54945 ordinary

Purchase

          291

24.685

USD 0.54945 ordinary

Purchase

          296

25.03

USD 0.54945 ordinary

Purchase

          321

24.755

USD 0.54945 ordinary

Purchase

          321

24.835

USD 0.54945 ordinary

Purchase

          349

25.055

USD 0.54945 ordinary

Purchase

          478

24.91

USD 0.54945 ordinary

Purchase

          481

24.845

USD 0.54945 ordinary

Purchase

          493

25

USD 0.54945 ordinary

Purchase

          500

24.85

USD 0.54945 ordinary

Purchase

          500

24.85

USD 0.54945 ordinary

Purchase

          534

24.555

USD 0.54945 ordinary

Purchase

          745

24.955

USD 0.54945 ordinary

Purchase

          754

24.775

USD 0.54945 ordinary

Purchase

          836

25.055

USD 0.54945 ordinary

Purchase

      1,000

24.85

USD 0.54945 ordinary

Purchase

      1,500

24.85

USD 0.54945 ordinary

Purchase

      2,045

24.98

USD 0.54945 ordinary

Purchase

            60

25.6

USD 0.54945 ordinary

Purchase

            39

24.645

USD 0.54945 ordinary

Purchase

            30

24.64

USD 0.54945 ordinary

Purchase

            30

24.64

USD 0.54945 ordinary

Purchase

          206

24.645

USD 0.54945 ordinary

Purchase

            30

24.64

USD 0.54945 ordinary

Purchase

            33

24.64

USD 0.54945 ordinary

Purchase

          250

24.645

USD 0.54945 ordinary

Purchase

          175

24.62

USD 0.54945 ordinary

Purchase

            11

24.51

USD 0.54945 ordinary

Purchase

            26

24.51

USD 0.54945 ordinary

Purchase

            43

24.51

USD 0.54945 ordinary

Purchase

            44

24.51

USD 0.54945 ordinary

Purchase

            64

24.51

USD 0.54945 ordinary

Purchase

            70

24.51

USD 0.54945 ordinary

Purchase

            98

24.51

USD 0.54945 ordinary

Purchase

            99

24.51

USD 0.54945 ordinary

Purchase

          108

24.51

USD 0.54945 ordinary

Purchase

          119

24.51

USD 0.54945 ordinary

Purchase

          119

24.51

USD 0.54945 ordinary

Purchase

          123

24.51

USD 0.54945 ordinary

Purchase

          126

24.51

USD 0.54945 ordinary

Purchase

          133

24.51

USD 0.54945 ordinary

Purchase

          154

24.51

USD 0.54945 ordinary

Purchase

          158

24.51

USD 0.54945 ordinary

Purchase

          182

24.51

USD 0.54945 ordinary

Purchase

          212

24.51

USD 0.54945 ordinary

Purchase

          238

24.51

USD 0.54945 ordinary

Purchase

          266

24.51

USD 0.54945 ordinary

Purchase

          285

24.51

USD 0.54945 ordinary

Purchase

          332

24.51

USD 0.54945 ordinary

Purchase

          335

24.51

USD 0.54945 ordinary

Purchase

          349

24.51

USD 0.54945 ordinary

Purchase

          351

24.51

USD 0.54945 ordinary

Purchase

          372

24.57

USD 0.54945 ordinary

Purchase

          399

24.51

USD 0.54945 ordinary

Purchase

          400

24.51

USD 0.54945 ordinary

Purchase

          455

24.51

USD 0.54945 ordinary

Purchase

          555

24.57

USD 0.54945 ordinary

Purchase

          555

24.57

USD 0.54945 ordinary

Purchase

          555

24.57

USD 0.54945 ordinary

Purchase

          661

24.51

USD 0.54945 ordinary

Purchase

          687

24.51

USD 0.54945 ordinary

Purchase

          721

24.51

USD 0.54945 ordinary

Purchase

          843

24.51

USD 0.54945 ordinary

Purchase

          854

24.51

USD 0.54945 ordinary

Purchase

          935

24.51

USD 0.54945 ordinary

Purchase

      2,963

24.57

Class of relevant security

Purchase/sale

Number of securities

Price per unit EUR

USD 0.54945 ordinary

Purchase

            42

29.2

USD 0.54945 ordinary

Purchase

          243

29.1

USD 0.54945 ordinary

Purchase

          180

28.6

USD 0.54945 ordinary

Purchase

            20

29.1

USD 0.54945 ordinary

Purchase

          500

28.6

USD 0.54945 ordinary

Purchase

      1,020

28.7

USD 0.54945 ordinary

Purchase

          300

29.1

USD 0.54945 ordinary

Purchase

          300

29.3

USD 0.54945 ordinary

Purchase

          100

29.1

USD 0.54945 ordinary

Purchase

      4,836

29.1

USD 0.54945 ordinary

Purchase

          148

29

USD 0.54945 ordinary

Purchase

              2

29.1

USD 0.54945 ordinary

Purchase

            29

29.1

USD 0.54945 ordinary

Purchase

          100

28.9

USD 0.54945 ordinary

Purchase

          250

28.9

Class of relevant security

Purchase/sale

Number of securities

Price per unit GBp

USD 0.54945 ordinary

Sale

      2,290

24.93645

USD 0.54945 ordinary

Sale

      1,361

24.98595

USD 0.54945 ordinary

Sale

    23,731

25.6

USD 0.54945 ordinary

Sale

      1,961

25.21129

USD 0.54945 ordinary

Sale

      1,174

25.2015

USD 0.54945 ordinary

Sale

      2,757

24.89562

USD 0.54945 ordinary

Sale

      2,818

24.92859

USD 0.54945 ordinary

Sale

    32,123

25.6

USD 0.54945 ordinary

Sale

      2,369

25.28993

USD 0.54945 ordinary

Sale

      2,041

25.17049

USD 0.54945 ordinary

Sale

    17,183

25.6

USD 0.54945 ordinary

Sale

      2,382

25.12039

USD 0.54945 ordinary

Sale

      4,928

25.59488

USD 0.54945 ordinary

Sale

            73

24.725

USD 0.54945 ordinary

Sale

          220

24.905

USD 0.54945 ordinary

Sale

          122

24.75

USD 0.54945 ordinary

Sale

            65

24.725

USD 0.54945 ordinary

Sale

          154

24.7275

USD 0.54945 ordinary

Sale

          153

24.7625

USD 0.54945 ordinary

Sale

            52

24.725

USD 0.54945 ordinary

Sale

          928

24.92

USD 0.54945 ordinary

Sale

            59

24.765

USD 0.54945 ordinary

Sale

            16

24.765

USD 0.54945 ordinary

Sale

            23

24.92

USD 0.54945 ordinary

Sale

          155

24.755

USD 0.54945 ordinary

Sale

    25,000

24.35

USD 0.54945 ordinary

Sale

            16

24.765

USD 0.54945 ordinary

Sale

          328

24.35

USD 0.54945 ordinary

Sale

      3,000

24.35

USD 0.54945 ordinary

Sale

      1,681

24.35

USD 0.54945 ordinary

Sale

          155

24.725

USD 0.54945 ordinary

Sale

          123

24.74

USD 0.54945 ordinary

Sale

      2,500

24.35

USD 0.54945 ordinary

Sale

          100

24.7625

USD 0.54945 ordinary

Sale

            37

24.725

USD 0.54945 ordinary

Sale

            51

24.765

USD 0.54945 ordinary

Sale

          334

24.915

USD 0.54945 ordinary

Sale

          167

24.725

USD 0.54945 ordinary

Sale

            87

24.73

USD 0.54945 ordinary

Sale

          500

24.905

USD 0.54945 ordinary

Sale

      5,000

24.35

USD 0.54945 ordinary

Sale

      5,519

24.35

USD 0.54945 ordinary

Sale

          182

24.77

USD 0.54945 ordinary

Sale

          154

24.76

USD 0.54945 ordinary

Sale

          154

24.73

USD 0.54945 ordinary

Sale

            55

24.35

USD 0.54945 ordinary

Sale

          165

24.93

USD 0.54945 ordinary

Sale

      4,417

24.35

USD 0.54945 ordinary

Sale

          155

24.73

USD 0.54945 ordinary

Sale

          295

24.9

USD 0.54945 ordinary

Sale

          155

24.725

USD 0.54945 ordinary

Sale

          101

24.77

USD 0.54945 ordinary

Sale

            81

24.725

USD 0.54945 ordinary

Sale

          155

24.77

USD 0.54945 ordinary

Sale

            76

24.725

USD 0.54945 ordinary

Sale

          117

24.725

USD 0.54945 ordinary

Sale

            33

24.75

USD 0.54945 ordinary

Sale

      2,000

24.925

USD 0.54945 ordinary

Sale

      1,691

24.925

USD 0.54945 ordinary

Sale

          155

24.7275

USD 0.54945 ordinary

Sale

          155

24.77

USD 0.54945 ordinary

Sale

          103

24.77

USD 0.54945 ordinary

Sale

          103

24.75

USD 0.54945 ordinary

Sale

          176

24.77

USD 0.54945 ordinary

Sale

            64

24.75

USD 0.54945 ordinary

Sale

            69

24.775

USD 0.54945 ordinary

Sale

          155

24.75

USD 0.54945 ordinary

Sale

          154

24.755

USD 0.54945 ordinary

Sale

          155

24.755

USD 0.54945 ordinary

Sale

              3

24.755

USD 0.54945 ordinary

Sale

          155

24.7675

USD 0.54945 ordinary

Sale

          122

24.77

USD 0.54945 ordinary

Sale

            37

24.725

USD 0.54945 ordinary

Sale

          183

24.75

USD 0.54945 ordinary

Sale

          145

24.725

USD 0.54945 ordinary

Sale

            33

24.765

USD 0.54945 ordinary

Sale

          130

24.725

USD 0.54945 ordinary

Sale

          155

24.72

USD 0.54945 ordinary

Sale

          155

24.72

USD 0.54945 ordinary

Sale

            51

24.75

USD 0.54945 ordinary

Sale

            39

24.725

USD 0.54945 ordinary

Sale

          139

24.73

USD 0.54945 ordinary

Sale

          500

24.905

USD 0.54945 ordinary

Sale

          154

24.7

USD 0.54945 ordinary

Sale

            72

24.67

USD 0.54945 ordinary

Sale

          155

24.745

USD 0.54945 ordinary

Sale

            26

24.765

USD 0.54945 ordinary

Sale

          117

24.625

USD 0.54945 ordinary

Sale

          316

24.9

USD 0.54945 ordinary

Sale

          137

24.62

USD 0.54945 ordinary

Sale

          154

24.605

USD 0.54945 ordinary

Sale

          154

24.7475

USD 0.54945 ordinary

Sale

            91

24.75

USD 0.54945 ordinary

Sale

            37

24.725

USD 0.54945 ordinary

Sale

            54

24.9

USD 0.54945 ordinary

Sale

          143

24.9

USD 0.54945 ordinary

Sale

          154

24.77

USD 0.54945 ordinary

Sale

          154

24.7225

USD 0.54945 ordinary

Sale

            89

24.725

USD 0.54945 ordinary

Sale

          155

24.755

USD 0.54945 ordinary

Sale

          132

24.725

USD 0.54945 ordinary

Sale

      1,000

24.915

USD 0.54945 ordinary

Sale

          155

24.7675

USD 0.54945 ordinary

Sale

          220

24.705

USD 0.54945 ordinary

Sale

          172

24.775

USD 0.54945 ordinary

Sale

          127

24.77

USD 0.54945 ordinary

Sale

            72

24.67

USD 0.54945 ordinary

Sale

          151

24.755

USD 0.54945 ordinary

Sale

          173

24.77

USD 0.54945 ordinary

Sale

            49

24.755

USD 0.54945 ordinary

Sale

          144

24.635

USD 0.54945 ordinary

Sale

      1,000

24.89

USD 0.54945 ordinary

Sale

          155

24.745

USD 0.54945 ordinary

Sale

          155

24.745

USD 0.54945 ordinary

Sale

          114

24.92

USD 0.54945 ordinary

Sale

          155

24.6

USD 0.54945 ordinary

Sale

          163

24.92

USD 0.54945 ordinary

Sale

          154

24.75

USD 0.54945 ordinary

Sale

          155

24.77

USD 0.54945 ordinary

Sale

          500

24.905

USD 0.54945 ordinary

Sale

            40

24.6

USD 0.54945 ordinary

Sale

      1,000

24.9

USD 0.54945 ordinary

Sale

              1

24.7625

USD 0.54945 ordinary

Sale

          520

24.59

USD 0.54945 ordinary

Sale

          107

24.905

USD 0.54945 ordinary

Sale

            16

24.765

USD 0.54945 ordinary

Sale

          155

24.74

USD 0.54945 ordinary

Sale

          659

24.905

USD 0.54945 ordinary

Sale

            16

24.765

USD 0.54945 ordinary

Sale

          276

24.765

USD 0.54945 ordinary

Sale

          300

24.575

USD 0.54945 ordinary

Sale

          138

24.9

USD 0.54945 ordinary

Sale

          365

24.9

USD 0.54945 ordinary

Sale

          306

24.93

USD 0.54945 ordinary

Sale

            43

24.76

USD 0.54945 ordinary

Sale

          300

24.9

USD 0.54945 ordinary

Sale

          154

24.76

USD 0.54945 ordinary

Sale

          666

24.915

USD 0.54945 ordinary

Sale

          155

24.76

USD 0.54945 ordinary

Sale

          155

24.74

USD 0.54945 ordinary

Sale

          155

24.7625

USD 0.54945 ordinary

Sale

            19

24.74

USD 0.54945 ordinary

Sale

          155

24.6

USD 0.54945 ordinary

Sale

          262

24.595

USD 0.54945 ordinary

Sale

          155

24.76

USD 0.54945 ordinary

Sale

          110

24.73

USD 0.54945 ordinary

Sale

          300

24.59

USD 0.54945 ordinary

Sale

          236

24.595

USD 0.54945 ordinary

Sale

          500

24.905

USD 0.54945 ordinary

Sale

          190

24.73

USD 0.54945 ordinary

Sale

          232

24.755

USD 0.54945 ordinary

Sale

          154

24.75

USD 0.54945 ordinary

Sale

            69

24.565

USD 0.54945 ordinary

Sale

            30

24.555

USD 0.54945 ordinary

Sale

            14

24.905

USD 0.54945 ordinary

Sale

            16

25.555

USD 0.54945 ordinary

Sale

            16

25.565

USD 0.54945 ordinary

Sale

            16

25.57

USD 0.54945 ordinary

Sale

            16

25.58

USD 0.54945 ordinary

Sale

            18

25.715

USD 0.54945 ordinary

Sale

            10

25.585

USD 0.54945 ordinary

Sale

            17

25.72

USD 0.54945 ordinary

Sale

            17

25.74

USD 0.54945 ordinary

Sale

            16

25.54

USD 0.54945 ordinary

Sale

            16

25.67

USD 0.54945 ordinary

Sale

            16

25.73

USD 0.54945 ordinary

Sale

            16

25.73

USD 0.54945 ordinary

Sale

            16

25.765

USD 0.54945 ordinary

Sale

            17

25.725

USD 0.54945 ordinary

Sale

            18

25.565

USD 0.54945 ordinary

Sale

            26

25.74

USD 0.54945 ordinary

Sale

            43

25.705

USD 0.54945 ordinary

Sale

          312

25.6

USD 0.54945 ordinary

Sale

          483

24.35

USD 0.54945 ordinary

Sale

          483

24.35

USD 0.54945 ordinary

Sale

          483

24.35

USD 0.54945 ordinary

Sale

          496

25.6

USD 0.54945 ordinary

Sale

          656

25.6

USD 0.54945 ordinary

Sale

          932

25.6

USD 0.54945 ordinary

Sale

          966

24.35

USD 0.54945 ordinary

Sale

          966

24.35

USD 0.54945 ordinary

Sale

      1,171

25.6

USD 0.54945 ordinary

Sale

      1,207

24.35

USD 0.54945 ordinary

Sale

      2,415

24.35

USD 0.54945 ordinary

Sale

      2,415

24.35

USD 0.54945 ordinary

Sale

      2,898

25.6

USD 0.54945 ordinary

Sale

      3,678

25.6

USD 0.54945 ordinary

Sale

      4,830

25.6

USD 0.54945 ordinary

Sale

      4,830

25.6

USD 0.54945 ordinary

Sale

      4,830

25.6

USD 0.54945 ordinary

Sale

            23

24.99

USD 0.54945 ordinary

Sale

            26

24.975

USD 0.54945 ordinary

Sale

            59

24.975

USD 0.54945 ordinary

Sale

            62

25.73

USD 0.54945 ordinary

Sale

          104

24.975

USD 0.54945 ordinary

Sale

          104

24.985

USD 0.54945 ordinary

Sale

          221

24.99

USD 0.54945 ordinary

Sale

          295

24.685

USD 0.54945 ordinary

Sale

              8

24.685

USD 0.54945 ordinary

Sale

            43

25.73

USD 0.54945 ordinary

Sale

            56

24.68

USD 0.54945 ordinary

Sale

            85

24.98

USD 0.54945 ordinary

Sale

          100

24.69

USD 0.54945 ordinary

Sale

          115

24.985

USD 0.54945 ordinary

Sale

          117

24.985

USD 0.54945 ordinary

Sale

          132

24.98

USD 0.54945 ordinary

Sale

          135

24.685

USD 0.54945 ordinary

Sale

          135

24.685

USD 0.54945 ordinary

Sale

          135

24.685

USD 0.54945 ordinary

Sale

          135

24.69

USD 0.54945 ordinary

Sale

          180

24.98

USD 0.54945 ordinary

Sale

          232

24.98

USD 0.54945 ordinary

Sale

          254

24.685

USD 0.54945 ordinary

Sale

          911

24.9825

USD 0.54945 ordinary

Sale

      1,287

25.73

USD 0.54945 ordinary

Sale

              1

25

USD 0.54945 ordinary

Sale

              2

25.745

USD 0.54945 ordinary

Sale

            25

25.68

USD 0.54945 ordinary

Sale

            40

25.55

USD 0.54945 ordinary

Sale

            49

25.63

USD 0.54945 ordinary

Sale

            56

25.55

USD 0.54945 ordinary

Sale

          160

25.04

USD 0.54945 ordinary

Sale

          180

25.745

USD 0.54945 ordinary

Sale

          420

25.76

USD 0.54945 ordinary

Sale

          770

25

USD 0.54945 ordinary

Sale

              2

25.745

USD 0.54945 ordinary

Sale

              3

25.05

USD 0.54945 ordinary

Sale

              3

25.725

USD 0.54945 ordinary

Sale

              4

25.03

USD 0.54945 ordinary

Sale

              4

25.73

USD 0.54945 ordinary

Sale

            11

25.1

USD 0.54945 ordinary

Sale

            11

25.1

USD 0.54945 ordinary

Sale

            12

25.03

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.1

USD 0.54945 ordinary

Sale

            15

25.5

USD 0.54945 ordinary

Sale

            16

25.5

USD 0.54945 ordinary

Sale

            20

25.66

USD 0.54945 ordinary

Sale

            22

25.42

USD 0.54945 ordinary

Sale

            22

25.42

USD 0.54945 ordinary

Sale

            31

25.705

USD 0.54945 ordinary

Sale

            36

25.725

USD 0.54945 ordinary

Sale

            43

25.42

USD 0.54945 ordinary

Sale

            45

25.455

USD 0.54945 ordinary

Sale

            54

25.66

USD 0.54945 ordinary

Sale

            57

24.92

USD 0.54945 ordinary

Sale

            57

24.985

USD 0.54945 ordinary

Sale

            57

24.995

USD 0.54945 ordinary

Sale

            60

25.73

USD 0.54945 ordinary

Sale

            63

24.92

USD 0.54945 ordinary

Sale

            65

25.725

USD 0.54945 ordinary

Sale

            68

25.705

USD 0.54945 ordinary

Sale

            72

25.135

USD 0.54945 ordinary

Sale

            79

24.945

USD 0.54945 ordinary

Sale

            85

25.725

USD 0.54945 ordinary

Sale

            86

25.03

USD 0.54945 ordinary

Sale

            86

25.5

USD 0.54945 ordinary

Sale

            93

25.05

USD 0.54945 ordinary

Sale

            93

25.765

USD 0.54945 ordinary

Sale

            95

25.73

USD 0.54945 ordinary

Sale

            96

24.99

USD 0.54945 ordinary

Sale

            97

24.92

USD 0.54945 ordinary

Sale

            97

24.995

USD 0.54945 ordinary

Sale

            97

25.04

USD 0.54945 ordinary

Sale

            97

25.08

USD 0.54945 ordinary

Sale

          101

25.42

USD 0.54945 ordinary

Sale

          103

25.725

USD 0.54945 ordinary

Sale

          105

25.685

USD 0.54945 ordinary

Sale

          108

25.745

USD 0.54945 ordinary

Sale

          112

24.98

USD 0.54945 ordinary

Sale

          112

24.995

USD 0.54945 ordinary

Sale

          112

25.135

USD 0.54945 ordinary

Sale

          114

24.945

USD 0.54945 ordinary

Sale

          117

25.455

USD 0.54945 ordinary

Sale

          118

25.6

USD 0.54945 ordinary

Sale

          124

25.095

USD 0.54945 ordinary

Sale

          124

25.75

USD 0.54945 ordinary

Sale

          125

24.995

USD 0.54945 ordinary

Sale

          131

24.92

USD 0.54945 ordinary

Sale

          137

24.985

USD 0.54945 ordinary

Sale

          139

25.695

USD 0.54945 ordinary

Sale

          141

24.995

USD 0.54945 ordinary

Sale

          141

25.695

USD 0.54945 ordinary

Sale

          157

25.5

USD 0.54945 ordinary

Sale

          173

25.01

USD 0.54945 ordinary

Sale

          194

25.725

USD 0.54945 ordinary

Sale

          200

25.01

USD 0.54945 ordinary

Sale

          201

25.685

USD 0.54945 ordinary

Sale

          210

24.345

USD 0.54945 ordinary

Sale

          222

25.745

USD 0.54945 ordinary

Sale

          236

25.03

USD 0.54945 ordinary

Sale

          254

24.9

USD 0.54945 ordinary

Sale

          261

25.02

USD 0.54945 ordinary

Sale

          262

25.685

USD 0.54945 ordinary

Sale

          270

25.75

USD 0.54945 ordinary

Sale

          295

25.045

USD 0.54945 ordinary

Sale

          295

25.095

USD 0.54945 ordinary

Sale

          295

25.48

USD 0.54945 ordinary

Sale

          296

25.135

USD 0.54945 ordinary

Sale

          304

24.99

USD 0.54945 ordinary

Sale

          376

25.145

USD 0.54945 ordinary

Sale

          483

25.75

USD 0.54945 ordinary

Sale

              2

25.76

USD 0.54945 ordinary

Sale

              8

25.1

USD 0.54945 ordinary

Sale

            17

25.665

USD 0.54945 ordinary

Sale

            85

25.725

USD 0.54945 ordinary

Sale

            98

25.1

USD 0.54945 ordinary

Sale

          111

25.5

USD 0.54945 ordinary

Sale

          118

25.665

USD 0.54945 ordinary

Sale

          741

25.76

USD 0.54945 ordinary

Sale

            96

24.995

USD 0.54945 ordinary

Sale

            96

24.995

USD 0.54945 ordinary

Sale

            96

25.7

USD 0.54945 ordinary

Sale

          128

24.975

USD 0.54945 ordinary

Sale

          690

25.015

USD 0.54945 ordinary

Sale

              1

24.995

USD 0.54945 ordinary

Sale

            11

24.995

USD 0.54945 ordinary

Sale

            13

25.025

USD 0.54945 ordinary

Sale

            14

25.735

USD 0.54945 ordinary

Sale

            16

25.025

USD 0.54945 ordinary

Sale

            18

25.02

USD 0.54945 ordinary

Sale

            24

25.53

USD 0.54945 ordinary

Sale

            27

25.05

USD 0.54945 ordinary

Sale

            31

25.705

USD 0.54945 ordinary

Sale

            40

25.015

USD 0.54945 ordinary

Sale

            41

25.705

USD 0.54945 ordinary

Sale

            50

25.55

USD 0.54945 ordinary

Sale

            56

25.53

USD 0.54945 ordinary

Sale

            59

25.745

USD 0.54945 ordinary

Sale

            77

25.735

USD 0.54945 ordinary

Sale

            80

24.995

USD 0.54945 ordinary

Sale

            88

25.58

USD 0.54945 ordinary

Sale

            89

25.53

USD 0.54945 ordinary

Sale

          100

24.995

USD 0.54945 ordinary

Sale

          100

25.015

USD 0.54945 ordinary

Sale

          102

24.98

USD 0.54945 ordinary

Sale

          107

25.755

USD 0.54945 ordinary

Sale

          109

25.725

USD 0.54945 ordinary

Sale

          111

25.695

USD 0.54945 ordinary

Sale

          116

25.015

USD 0.54945 ordinary

Sale

          116

25.03

USD 0.54945 ordinary

Sale

          117

25.725

USD 0.54945 ordinary

Sale

          119

25.755

USD 0.54945 ordinary

Sale

          124

25.705

USD 0.54945 ordinary

Sale

          126

25.03

USD 0.54945 ordinary

Sale

          130

25.415

USD 0.54945 ordinary

Sale

          130

25.415

USD 0.54945 ordinary

Sale

          130

25.55

USD 0.54945 ordinary

Sale

          130

25.7

USD 0.54945 ordinary

Sale

          135

25.705

USD 0.54945 ordinary

Sale

          135

25.735

USD 0.54945 ordinary

Sale

          153

25.015

USD 0.54945 ordinary

Sale

          154

24.98

USD 0.54945 ordinary

Sale

          156

25.59

USD 0.54945 ordinary

Sale

          167

25.745

USD 0.54945 ordinary

Sale

          169

25.535

USD 0.54945 ordinary

Sale

          169

25.54

USD 0.54945 ordinary

Sale

          170

25.47

USD 0.54945 ordinary

Sale

          172

25.055

USD 0.54945 ordinary

Sale

          175

25.02

USD 0.54945 ordinary

Sale

          175

25.19

USD 0.54945 ordinary

Sale

          176

25.705

USD 0.54945 ordinary

Sale

          193

25

USD 0.54945 ordinary

Sale

          193

25.015

USD 0.54945 ordinary

Sale

          193

25.015

USD 0.54945 ordinary

Sale

          193

25.025

USD 0.54945 ordinary

Sale

          193

25.025

USD 0.54945 ordinary

Sale

          193

25.05

USD 0.54945 ordinary

Sale

          193

25.055

USD 0.54945 ordinary

Sale

          198

25.725

USD 0.54945 ordinary

Sale

          200

25.58

USD 0.54945 ordinary

Sale

          203

25.025

USD 0.54945 ordinary

Sale

          205

25.05

USD 0.54945 ordinary

Sale

          220

25.43

USD 0.54945 ordinary

Sale

          223

25.41

USD 0.54945 ordinary

Sale

          225

25.75

USD 0.54945 ordinary

Sale

          225

25.755

USD 0.54945 ordinary

Sale

          225

25.76

USD 0.54945 ordinary

Sale

          225

25.76

USD 0.54945 ordinary

Sale

          225

25.765

USD 0.54945 ordinary

Sale

          225

25.765

USD 0.54945 ordinary

Sale

          226

25.71

USD 0.54945 ordinary

Sale

          226

25.715

USD 0.54945 ordinary

Sale

          226

25.715

USD 0.54945 ordinary

Sale

          226

25.72

USD 0.54945 ordinary

Sale

          226

25.72

USD 0.54945 ordinary

Sale

          226

25.725

USD 0.54945 ordinary

Sale

          226

25.73

USD 0.54945 ordinary

Sale

          226

25.73

USD 0.54945 ordinary

Sale

          226

25.73

USD 0.54945 ordinary

Sale

          226

25.74

USD 0.54945 ordinary

Sale

          226

25.74

USD 0.54945 ordinary

Sale

          226

25.75

USD 0.54945 ordinary

Sale

          227

25.58

USD 0.54945 ordinary

Sale

          227

25.585

USD 0.54945 ordinary

Sale

          227

25.615

USD 0.54945 ordinary

Sale

          227

25.62

USD 0.54945 ordinary

Sale

          227

25.625

USD 0.54945 ordinary

Sale

          232

25.01

USD 0.54945 ordinary

Sale

          232

25.015

USD 0.54945 ordinary

Sale

          232

25.02

USD 0.54945 ordinary

Sale

          232

25.03

USD 0.54945 ordinary

Sale

          232

25.035

USD 0.54945 ordinary

Sale

          232

25.04

USD 0.54945 ordinary

Sale

          232

25.045

USD 0.54945 ordinary

Sale

          241

25.025

USD 0.54945 ordinary

Sale

          277

24.995

USD 0.54945 ordinary

Sale

          337

24.66

USD 0.54945 ordinary

Sale

          338

25.005

USD 0.54945 ordinary

Sale

          339

25.12

USD 0.54945 ordinary

Sale

          344

24.66

USD 0.54945 ordinary

Sale

          364

25.1

USD 0.54945 ordinary

Sale

          384

25.5

USD 0.54945 ordinary

Sale

          406

25.655

USD 0.54945 ordinary

Sale

          433

25.58

USD 0.54945 ordinary

Sale

          435

24.895

USD 0.54945 ordinary

Sale

          435

25.1

USD 0.54945 ordinary

Sale

          562

25.19

USD 0.54945 ordinary

Sale

          581

25

USD 0.54945 ordinary

Sale

          581

25.005

USD 0.54945 ordinary

Sale

          725

24.35

USD 0.54945 ordinary

Sale

          984

25.28

USD 0.54945 ordinary

Sale

      1,005

24.7

USD 0.54945 ordinary

Sale

      2,801

24.3

USD 0.54945 ordinary

Sale

      3,240

24.75

USD 0.54945 ordinary

Sale

    10,566

24.35

USD 0.54945 ordinary

Sale

          126

25.6

USD 0.54945 ordinary

Sale

          483

25.6

USD 0.54945 ordinary

Sale

          483

25.6

USD 0.54945 ordinary

Sale

          483

25.6

USD 0.54945 ordinary

Sale

          483

25.6

USD 0.54945 ordinary

Sale

          552

25.6

USD 0.54945 ordinary

Sale

          552

25.6

USD 0.54945 ordinary

Sale

          552

25.6

USD 0.54945 ordinary

Sale

          552

25.6

USD 0.54945 ordinary

Sale

          552

25.6

USD 0.54945 ordinary

Sale

          552

25.6

USD 0.54945 ordinary

Sale

          552

25.6

USD 0.54945 ordinary

Sale

      1,200

25.6

USD 0.54945 ordinary

Sale

      1,432

25.6

USD 0.54945 ordinary

Sale

      1,694

25.6

USD 0.54945 ordinary

Sale

          128

25.60038

USD 0.54945 ordinary

Sale

  425,168

24.35

USD 0.54945 ordinary

Sale

              8

25.125

USD 0.54945 ordinary

Sale

            10

24.93

USD 0.54945 ordinary

Sale

            10

24.93

USD 0.54945 ordinary

Sale

            10

24.93

USD 0.54945 ordinary

Sale

            10

25.325

USD 0.54945 ordinary

Sale

            10

25.69

USD 0.54945 ordinary

Sale

            10

25.69

USD 0.54945 ordinary

Sale

            19

25.07

USD 0.54945 ordinary

Sale

            38

24.975

USD 0.54945 ordinary

Sale

            41

25.03

USD 0.54945 ordinary

Sale

            44

24.975

USD 0.54945 ordinary

Sale

            44

25.125

USD 0.54945 ordinary

Sale

            44

25.325

USD 0.54945 ordinary

Sale

            44

25.475

USD 0.54945 ordinary

Sale

            44

25.6

USD 0.54945 ordinary

Sale

            44

25.69

USD 0.54945 ordinary

Sale

            50

25.475

USD 0.54945 ordinary

Sale

            50

25.475

USD 0.54945 ordinary

Sale

            50

25.475

USD 0.54945 ordinary

Sale

            50

25.475

USD 0.54945 ordinary

Sale

            50

25.475

USD 0.54945 ordinary

Sale

            50

25.475

USD 0.54945 ordinary

Sale

            52

25.07

USD 0.54945 ordinary

Sale

            54

24.93

USD 0.54945 ordinary

Sale

            54

25.325

USD 0.54945 ordinary

Sale

            55

24.565

USD 0.54945 ordinary

Sale

            62

25.03

USD 0.54945 ordinary

Sale

            66

25.05

USD 0.54945 ordinary

Sale

            74

24.93

USD 0.54945 ordinary

Sale

            75

25.475

USD 0.54945 ordinary

Sale

            77

25.07

USD 0.54945 ordinary

Sale

            84

25.07

USD 0.54945 ordinary

Sale

            84

25.07

USD 0.54945 ordinary

Sale

            84

25.07

USD 0.54945 ordinary

Sale

            84

25.07

USD 0.54945 ordinary

Sale

            85

25.475

USD 0.54945 ordinary

Sale

            90

24.58

USD 0.54945 ordinary

Sale

            90

24.975

USD 0.54945 ordinary

Sale

            90

24.975

USD 0.54945 ordinary

Sale

            94

25.325

USD 0.54945 ordinary

Sale

            99

25.07

USD 0.54945 ordinary

Sale

          102

25.125

USD 0.54945 ordinary

Sale

          103

25.125

USD 0.54945 ordinary

Sale

          107

25.125

USD 0.54945 ordinary

Sale

          109

25.325

USD 0.54945 ordinary

Sale

          113

25.07

USD 0.54945 ordinary

Sale

          116

25.03

USD 0.54945 ordinary

Sale

          116

25.125

USD 0.54945 ordinary

Sale

          119

24.575

USD 0.54945 ordinary

Sale

          119

24.975

USD 0.54945 ordinary

Sale

          119

24.975

USD 0.54945 ordinary

Sale

          119

25.475

USD 0.54945 ordinary

Sale

          124

24.535

USD 0.54945 ordinary

Sale

          126

24.56

USD 0.54945 ordinary

Sale

          127

24.565

USD 0.54945 ordinary

Sale

          129

24.975

USD 0.54945 ordinary

Sale

          130

24.57

USD 0.54945 ordinary

Sale

          138

24.54

USD 0.54945 ordinary

Sale

          139

24.555

USD 0.54945 ordinary

Sale

          142

24.54

USD 0.54945 ordinary

Sale

          144

24.55

USD 0.54945 ordinary

Sale

          146

25.07

USD 0.54945 ordinary

Sale

          146

25.07

USD 0.54945 ordinary

Sale

          147

24.56

USD 0.54945 ordinary

Sale

          147

24.93

USD 0.54945 ordinary

Sale

          153

25.325

USD 0.54945 ordinary

Sale

          153

25.325

USD 0.54945 ordinary

Sale

          155

25.6

USD 0.54945 ordinary

Sale

          157

25.03

USD 0.54945 ordinary

Sale

          157

25.07

USD 0.54945 ordinary

Sale

          159

25.325

USD 0.54945 ordinary

Sale

          159

25.325

USD 0.54945 ordinary

Sale

          164

25.07

USD 0.54945 ordinary

Sale

          184

25.125

USD 0.54945 ordinary

Sale

          190

25.05

USD 0.54945 ordinary

Sale

          195

25.05

USD 0.54945 ordinary

Sale

          198

25.07

USD 0.54945 ordinary

Sale

          214

25.05

USD 0.54945 ordinary

Sale

          225

25.475

USD 0.54945 ordinary

Sale

          235

25.6

USD 0.54945 ordinary

Sale

          236

24.555

USD 0.54945 ordinary

Sale

          236

24.56

USD 0.54945 ordinary

Sale

          236

24.565

USD 0.54945 ordinary

Sale

          236

24.57

USD 0.54945 ordinary

Sale

          237

25.05

USD 0.54945 ordinary

Sale

          238

25.325

USD 0.54945 ordinary

Sale

          247

24.545

USD 0.54945 ordinary

Sale

          249

25.07

USD 0.54945 ordinary

Sale

          254

24.535

USD 0.54945 ordinary

Sale

          260

25.6

USD 0.54945 ordinary

Sale

          261

25.07

USD 0.54945 ordinary

Sale

          261

25.6

USD 0.54945 ordinary

Sale

          262

24.54

USD 0.54945 ordinary

Sale

          262

24.55

USD 0.54945 ordinary

Sale

          262

24.555

USD 0.54945 ordinary

Sale

          262

24.56

USD 0.54945 ordinary

Sale

          262

24.565

USD 0.54945 ordinary

Sale

          262

24.57

USD 0.54945 ordinary

Sale

          262

24.58

USD 0.54945 ordinary

Sale

          262

24.585

USD 0.54945 ordinary

Sale

          270

24.54

USD 0.54945 ordinary

Sale

          270

24.55

USD 0.54945 ordinary

Sale

          270

24.555

USD 0.54945 ordinary

Sale

          270

24.56

USD 0.54945 ordinary

Sale

          270

24.565

USD 0.54945 ordinary

Sale

          270

24.57

USD 0.54945 ordinary

Sale

          270

24.58

USD 0.54945 ordinary

Sale

          270

24.585

USD 0.54945 ordinary

Sale

          272

24.55

USD 0.54945 ordinary

Sale

          291

25.125

USD 0.54945 ordinary

Sale

          296

25.03

USD 0.54945 ordinary

Sale

          309

25.03

USD 0.54945 ordinary

Sale

          312

25.05

USD 0.54945 ordinary

Sale

          325

25.475

USD 0.54945 ordinary

Sale

          326

25.475

USD 0.54945 ordinary

Sale

          335

25.05

USD 0.54945 ordinary

Sale

          335

25.07

USD 0.54945 ordinary

Sale

          342

25.125

USD 0.54945 ordinary

Sale

          358

25.125

USD 0.54945 ordinary

Sale

          363

24.93

USD 0.54945 ordinary

Sale

          385

25.6

USD 0.54945 ordinary

Sale

          390

25.6

USD 0.54945 ordinary

Sale

          412

25.03

USD 0.54945 ordinary

Sale

          417

24.93

USD 0.54945 ordinary

Sale

          422

25.05

USD 0.54945 ordinary

Sale

          425

24.93

USD 0.54945 ordinary

Sale

          426

25.475

USD 0.54945 ordinary

Sale

          429

24.93

USD 0.54945 ordinary

Sale

          446

25.325

USD 0.54945 ordinary

Sale

          451

25.05

USD 0.54945 ordinary

Sale

          457

24.975

USD 0.54945 ordinary

Sale

          457

24.975

USD 0.54945 ordinary

Sale

          457

24.975

USD 0.54945 ordinary

Sale

          487

25.125

USD 0.54945 ordinary

Sale

          495

25.475

USD 0.54945 ordinary

Sale

          495

25.475

USD 0.54945 ordinary

Sale

          495

25.475

USD 0.54945 ordinary

Sale

          497

25.69

USD 0.54945 ordinary

Sale

          500

25.325

USD 0.54945 ordinary

Sale

          500

25.475

USD 0.54945 ordinary

Sale

          503

24.545

USD 0.54945 ordinary

Sale

          503

24.55

USD 0.54945 ordinary

Sale

          505

24.54

USD 0.54945 ordinary

Sale

          506

25.325

USD 0.54945 ordinary

Sale

          506

25.325

USD 0.54945 ordinary

Sale

          531

25.69

USD 0.54945 ordinary

Sale

          531

25.69

USD 0.54945 ordinary

Sale

          541

25.07

USD 0.54945 ordinary

Sale

          541

25.69

USD 0.54945 ordinary

Sale

          545

25.475

USD 0.54945 ordinary

Sale

          545

25.475

USD 0.54945 ordinary

Sale

          545

25.6

USD 0.54945 ordinary

Sale

          545

25.6

USD 0.54945 ordinary

Sale

          545

25.6

USD 0.54945 ordinary

Sale

          545

25.6

USD 0.54945 ordinary

Sale

          545

25.6

USD 0.54945 ordinary

Sale

          545

25.6

USD 0.54945 ordinary

Sale

          554

25.125

USD 0.54945 ordinary

Sale

          555

25.11

USD 0.54945 ordinary

Sale

          560

25.07

USD 0.54945 ordinary

Sale

          605

25.325

USD 0.54945 ordinary

Sale

          605

25.325

USD 0.54945 ordinary

Sale

          607

25.03

USD 0.54945 ordinary

Sale

          643

25.07

USD 0.54945 ordinary

Sale

          659

25.325

USD 0.54945 ordinary

Sale

          721

25.125

USD 0.54945 ordinary

Sale

          738

25.125

USD 0.54945 ordinary

Sale

          749

25.07

USD 0.54945 ordinary

Sale

          749

25.07

USD 0.54945 ordinary

Sale

          782

25.07

USD 0.54945 ordinary

Sale

          790

24.93

USD 0.54945 ordinary

Sale

          800

24.93

USD 0.54945 ordinary

Sale

          811

25.07

USD 0.54945 ordinary

Sale

          843

25.07

USD 0.54945 ordinary

Sale

          844

24.93

USD 0.54945 ordinary

Sale

          844

24.93

USD 0.54945 ordinary

Sale

          845

25.125

USD 0.54945 ordinary

Sale

          895

25.07

USD 0.54945 ordinary

Sale

          895

25.07

USD 0.54945 ordinary

Sale

          895

25.07

USD 0.54945 ordinary

Sale

      1,035

24.58

USD 0.54945 ordinary

Sale

      1,445

25.11

USD 0.54945 ordinary

Sale

      1,578

25.05

USD 0.54945 ordinary

Sale

      2,285

25.07

USD 0.54945 ordinary

Sale

      2,836

25.69

USD 0.54945 ordinary

Sale

      4,783

24.93

Class of relevant security

Purchase/sale

Number of securities

Price per unit EUR

USD 0.54945 ordinary

Sale

            53

29.6

USD 0.54945 ordinary

Sale

            53

29.6

USD 0.54945 ordinary

Sale

          400

29.09

USD 0.54945 ordinary

Sale

      1,000

29.1

USD 0.54945 ordinary

Sale

      1,001

29.09

USD 0.54945 ordinary

Sale

      1,123

29.09

USD 0.54945 ordinary

Sale

      1,476

29.09

USD 0.54945 ordinary

Sale

      1,000

29.5

 

 

 

(b)        Cash-settled derivative transactions

 

Class of relevant security

Product description
e.g. CFD

Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit GBP

 

 

USD 0.54945 ordinary

CFD

Increasing a long position

            3,651

25.60512


USD 0.54945 ordinary

CFD

Increasing a long position

            2,907

25.60384


USD 0.54945 ordinary

CFD

Increasing a long position

                 64

25.6


USD 0.54945 ordinary

CFD

Increasing a long position

                    4

24.52


USD 0.54945 ordinary

CFD

Increasing a long position

                    2

25.055


USD 0.54945 ordinary

CFD

Increasing a long position

                    8

25.02


USD 0.54945 ordinary

CFD

Increasing a long position

                    8

25.02


USD 0.54945 ordinary

CFD

Increasing a long position

                    8

25.115


USD 0.54945 ordinary

CFD

Increasing a long position

                 32

25.055


USD 0.54945 ordinary

CFD

Increasing a long position

                 34

25.055


USD 0.54945 ordinary

CFD

Increasing a long position

                    8

25.115


USD 0.54945 ordinary

CFD

Increasing a long position

                 64

25.6


USD 0.54945 ordinary

CFD

Increasing a short position

            2,290

24.93645


USD 0.54945 ordinary

CFD

Increasing a short position

            1,361

24.98595


USD 0.54945 ordinary

CFD

Increasing a short position

          23,731

25.6


USD 0.54945 ordinary

CFD

Increasing a short position

            1,961

25.21129


USD 0.54945 ordinary

CFD

Increasing a short position

            1,174

25.2015


USD 0.54945 ordinary

CFD

Increasing a short position

            2,757

24.89562


USD 0.54945 ordinary

CFD

Increasing a short position

            2,818

24.92859


USD 0.54945 ordinary

CFD

Increasing a short position

          32,123

25.6


USD 0.54945 ordinary

CFD

Increasing a short position

            2,369

25.28993


USD 0.54945 ordinary

CFD

Increasing a short position

            2,041

25.17049


USD 0.54945 ordinary

CFD

Increasing a short position

          17,183

25.6


USD 0.54945 ordinary

CFD

Increasing a short position

            2,382

25.12039


USD 0.54945 ordinary

CFD

Increasing a short position

            4,928

25.59488


USD 0.54945 ordinary

CFD

Increasing a short position

                 73

24.725


USD 0.54945 ordinary

CFD

Increasing a short position

               220

24.905


USD 0.54945 ordinary

CFD

Increasing a short position

               122

24.75


USD 0.54945 ordinary

CFD

Increasing a short position

                 65

24.725


USD 0.54945 ordinary

CFD

Increasing a short position

               154

24.7275


USD 0.54945 ordinary

CFD

Increasing a short position

               153

24.7625


USD 0.54945 ordinary

CFD

Increasing a short position

                 52

24.725


USD 0.54945 ordinary

CFD

Increasing a short position

               928

24.92


USD 0.54945 ordinary

CFD

Increasing a short position

                 59

24.765


USD 0.54945 ordinary

CFD

Increasing a short position

                 16

24.765


USD 0.54945 ordinary

CFD

Increasing a short position

                 23

24.92


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.755


USD 0.54945 ordinary

CFD

Increasing a short position

          25,000

24.35


USD 0.54945 ordinary

CFD

Increasing a short position

                 16

24.765


USD 0.54945 ordinary

CFD

Increasing a short position

               328

24.35


USD 0.54945 ordinary

CFD

Increasing a short position

            3,000

24.35


USD 0.54945 ordinary

CFD

Increasing a short position

            1,681

24.35


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.725


USD 0.54945 ordinary

CFD

Increasing a short position

               123

24.74


USD 0.54945 ordinary

CFD

Increasing a short position

            2,500

24.35


USD 0.54945 ordinary

CFD

Increasing a short position

               100

24.7625


USD 0.54945 ordinary

CFD

Increasing a short position

                 37

24.725


USD 0.54945 ordinary

CFD

Increasing a short position

                 51

24.765


USD 0.54945 ordinary

CFD

Increasing a short position

               334

24.915


USD 0.54945 ordinary

CFD

Increasing a short position

               167

24.725


USD 0.54945 ordinary

CFD

Increasing a short position

                 87

24.73


USD 0.54945 ordinary

CFD

Increasing a short position

               500

24.905


USD 0.54945 ordinary

CFD

Increasing a short position

            5,000

24.35


USD 0.54945 ordinary

CFD

Increasing a short position

            5,519

24.35


USD 0.54945 ordinary

CFD

Increasing a short position

               182

24.77


USD 0.54945 ordinary

CFD

Increasing a short position

               154

24.76


USD 0.54945 ordinary

CFD

Increasing a short position

               154

24.73


USD 0.54945 ordinary

CFD

Increasing a short position

                 55

24.35


USD 0.54945 ordinary

CFD

Increasing a short position

               165

24.93


USD 0.54945 ordinary

CFD

Increasing a short position

            4,417

24.35


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.73


USD 0.54945 ordinary

CFD

Increasing a short position

               295

24.9


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.725


USD 0.54945 ordinary

CFD

Increasing a short position

               101

24.77


USD 0.54945 ordinary

CFD

Increasing a short position

                 81

24.725


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.77


USD 0.54945 ordinary

CFD

Increasing a short position

                 76

24.725


USD 0.54945 ordinary

CFD

Increasing a short position

               117

24.725


USD 0.54945 ordinary

CFD

Increasing a short position

                 33

24.75


USD 0.54945 ordinary

CFD

Increasing a short position

            2,000

24.925


USD 0.54945 ordinary

CFD

Increasing a short position

            1,691

24.925


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.7275


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.77


USD 0.54945 ordinary

CFD

Increasing a short position

               103

24.77


USD 0.54945 ordinary

CFD

Increasing a short position

               103

24.75


USD 0.54945 ordinary

CFD

Increasing a short position

               176

24.77


USD 0.54945 ordinary

CFD

Increasing a short position

                 64

24.75


USD 0.54945 ordinary

CFD

Increasing a short position

                 69

24.775


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.75


USD 0.54945 ordinary

CFD

Increasing a short position

               154

24.755


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.755


USD 0.54945 ordinary

CFD

Increasing a short position

                    3

24.755


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.7675


USD 0.54945 ordinary

CFD

Increasing a short position

               122

24.77


USD 0.54945 ordinary

CFD

Increasing a short position

                 37

24.725


USD 0.54945 ordinary

CFD

Increasing a short position

               183

24.75


USD 0.54945 ordinary

CFD

Increasing a short position

               145

24.725


USD 0.54945 ordinary

CFD

Increasing a short position

                 33

24.765


USD 0.54945 ordinary

CFD

Increasing a short position

               130

24.725


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.72


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.72


USD 0.54945 ordinary

CFD

Increasing a short position

                 51

24.75


USD 0.54945 ordinary

CFD

Increasing a short position

                 39

24.725


USD 0.54945 ordinary

CFD

Increasing a short position

               139

24.73


USD 0.54945 ordinary

CFD

Increasing a short position

               500

24.905


USD 0.54945 ordinary

CFD

Increasing a short position

               154

24.7


USD 0.54945 ordinary

CFD

Increasing a short position

                 72

24.67


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.745


USD 0.54945 ordinary

CFD

Increasing a short position

                 26

24.765


USD 0.54945 ordinary

CFD

Increasing a short position

               117

24.625


USD 0.54945 ordinary

CFD

Increasing a short position

               316

24.9


USD 0.54945 ordinary

CFD

Increasing a short position

               137

24.62


USD 0.54945 ordinary

CFD

Increasing a short position

               154

24.605


USD 0.54945 ordinary

CFD

Increasing a short position

               154

24.7475


USD 0.54945 ordinary

CFD

Increasing a short position

                 91

24.75


USD 0.54945 ordinary

CFD

Increasing a short position

                 37

24.725


USD 0.54945 ordinary

CFD

Increasing a short position

                 54

24.9


USD 0.54945 ordinary

CFD

Increasing a short position

               143

24.9


USD 0.54945 ordinary

CFD

Increasing a short position

               154

24.77


USD 0.54945 ordinary

CFD

Increasing a short position

               154

24.7225


USD 0.54945 ordinary

CFD

Increasing a short position

                 89

24.725


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.755


USD 0.54945 ordinary

CFD

Increasing a short position

               132

24.725


USD 0.54945 ordinary

CFD

Increasing a short position

            1,000

24.915


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.7675


USD 0.54945 ordinary

CFD

Increasing a short position

               220

24.705


USD 0.54945 ordinary

CFD

Increasing a short position

               172

24.775


USD 0.54945 ordinary

CFD

Increasing a short position

               127

24.77


USD 0.54945 ordinary

CFD

Increasing a short position

                 72

24.67


USD 0.54945 ordinary

CFD

Increasing a short position

               151

24.755


USD 0.54945 ordinary

CFD

Increasing a short position

               173

24.77


USD 0.54945 ordinary

CFD

Increasing a short position

                 49

24.755


USD 0.54945 ordinary

CFD

Increasing a short position

               144

24.635


USD 0.54945 ordinary

CFD

Increasing a short position

            1,000

24.89


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.745


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.745


USD 0.54945 ordinary

CFD

Increasing a short position

               114

24.92


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.6


USD 0.54945 ordinary

CFD

Increasing a short position

               163

24.92


USD 0.54945 ordinary

CFD

Increasing a short position

               154

24.75


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.77


USD 0.54945 ordinary

CFD

Increasing a short position

               500

24.905


USD 0.54945 ordinary

CFD

Increasing a short position

                 40

24.6


USD 0.54945 ordinary

CFD

Increasing a short position

            1,000

24.9


USD 0.54945 ordinary

CFD

Increasing a short position

                    1

24.7625


USD 0.54945 ordinary

CFD

Increasing a short position

               520

24.59


USD 0.54945 ordinary

CFD

Increasing a short position

               107

24.905


USD 0.54945 ordinary

CFD

Increasing a short position

                 16

24.765


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.74


USD 0.54945 ordinary

CFD

Increasing a short position

               659

24.905


USD 0.54945 ordinary

CFD

Increasing a short position

                 16

24.765


USD 0.54945 ordinary

CFD

Increasing a short position

               276

24.765


USD 0.54945 ordinary

CFD

Increasing a short position

               300

24.575


USD 0.54945 ordinary

CFD

Increasing a short position

               138

24.9


USD 0.54945 ordinary

CFD

Increasing a short position

               365

24.9


USD 0.54945 ordinary

CFD

Increasing a short position

               306

24.93


USD 0.54945 ordinary

CFD

Increasing a short position

                 43

24.76


USD 0.54945 ordinary

CFD

Increasing a short position

               300

24.9


USD 0.54945 ordinary

CFD

Increasing a short position

               154

24.76


USD 0.54945 ordinary

CFD

Increasing a short position

               666

24.915


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.76


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.74


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.7625


USD 0.54945 ordinary

CFD

Increasing a short position

                 19

24.74


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.6


USD 0.54945 ordinary

CFD

Increasing a short position

               262

24.595


USD 0.54945 ordinary

CFD

Increasing a short position

               155

24.76


USD 0.54945 ordinary

CFD

Increasing a short position

               110

24.73


USD 0.54945 ordinary

CFD

Increasing a short position

               300

24.59


USD 0.54945 ordinary

CFD

Increasing a short position

               236

24.595


USD 0.54945 ordinary

CFD

Increasing a short position

               500

24.905


USD 0.54945 ordinary

CFD

Increasing a short position

               190

24.73


USD 0.54945 ordinary

CFD

Increasing a short position

               232

24.755


USD 0.54945 ordinary

CFD

Increasing a short position

               154

24.75


USD 0.54945 ordinary

CFD

Increasing a short position

                 69

24.565


USD 0.54945 ordinary

CFD

Increasing a short position

                 30

24.555


USD 0.54945 ordinary

CFD

Increasing a short position

                 14

24.905


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

            15

0


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

       1,050

0


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

       1,600

0


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

       1,764

0


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

          500

0


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

    24,000

0


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

              1

0


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

            15

0


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

            25

12.21


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

              5

14.44


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

       1,000

10.96


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

          175

13.07


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

          200

10.15


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

          100

0.084


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

          400

0.096


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

          251

18.76


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

          327

17.53


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

              4

11.971


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

            50

0.062


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

            31

18.57


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

          125

13.05


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

              8

13.1


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

            12

12.59


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

              2

13.01


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

          125

13.16


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

            20

12.1


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

            20

12


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

          120

10.1


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

          200

0.088


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

            20

0.095


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

            20

0.1


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

            25

0.073


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

            46

0.066


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

          300

12.72


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

          436

12.74


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

          200

12.68


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

          300

11.47


 USD 0.54945 ordinary

 Listed call warrant

Reducing a long position

            50

10.7


 USD 0.54945 ordinary

 Listed call warrant

Increasing a short position

     1,600

0


 USD 0.54945 ordinary

 Listed call warrant

Increasing a short position

     1,764

0


 USD 0.54945 ordinary

 Listed call warrant

Increasing a short position

   24,000

0


 USD 0.54945 ordinary

 Listed call warrant

Increasing a short position

          15

0


 USD 0.54945 ordinary

 Listed call warrant

Increasing a short position

     1,050

0


 USD 0.54945 ordinary

 Listed call warrant

Increasing a short position

            1

0


 USD 0.54945 ordinary

 Listed call warrant

Increasing a short position

        500

0


 

(c)        Stock-settled derivative transactions (including options)

 

(i)         Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

 

(ii)        Exercise

 

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

 

(d)        Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

 

 

4.         OTHER INFORMATION

 

(a)        Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

 

(b)        Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i)  the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

 

 

(c)        Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

YES

 

 

Date of disclosure:

26/04/2024

Contact name:

Paul Jenkins

Telephone number:

+44 20 7676 6969

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

 

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

 

 

1.         KEY INFORMATION

 

Full name of person making disclosure:

SOCIETE GENERALE SA

Name of offeror/offeree in relation to whose relevant securities the disclosure relates:

Anglo American PLC

 

2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

 

Class of relevant security

Product description e.g. call option

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit

EUR

Type

e.g. American, European etc.

Expiry date

USD 0.54945 ordinary

Listed call-option

Sale

174,535

2000

American options

20/12/2024

USD 0.54945 ordinary

Listed call-option

Purchase

191,831

2000

American options

21/06/2024

USD 0.54945 ordinary

Listed call-option

Purchase

92,125

2480

American options

16/08/2024

USD 0.54945 ordinary

Listed Put Option

Sale

1,689

1700

American options

07/05/2024

USD 0.54945 ordinary

Listed Put Option

Sale

111,635

2200

American options

21/06/2024

USD 0.54945 ordinary

OTC Put Option

Sale

500,000

15

American options

21/06/2024

 

3.         AGREEMENTS TO PURCHASE OR SELL ETC.

 

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

 

 

 

 

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

 

The currency of all prices and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings