Transaction in Own Shares
23 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 20 May 2022 it purchased a total of 2,900,418 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was € 2.3300 and the lowest price paid per ordinary share was € 2.2740 . Of the total number of ordinary shares purchased, 900,000 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 2,000,418 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
|
|
Euronext Dublin |
|
Number of ordinary shares purchased |
900,000 |
|
Highest price paid (per ordinary share) |
€2.3300 |
|
Lowest price paid (per ordinary share) |
€2.2740 |
|
Volume weighted average price paid (per ordinary share) |
€2.2989 |
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,680,721,099 ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.
Contacts:
|
Niamh Hore |
Siobhain Walsh |
|
Head of Investor Relations |
Head of Debt Investor Relations |
|
AIB Group |
AIB Group |
|
Dublin |
Dublin |
|
Tel: +353-1-6411817 |
Tel: +353-1-6411901 |
|
email: niamh.a.hore@aib.ie |
email: siobhain.m.walsh@aib.ie |
Appendix
Transaction Details
|
Issuer Name |
AIB Group plc |
|
LEI |
635400AKJBGNS5WNQL34 |
|
ISIN |
IE00BF0L3536 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of Shares |
Price per Share (EUR) |
Trading venue |
Time of transaction |
Transaction Reference Number |
|
3,083 |
2.2800 |
XDUB |
08:12:50 |
00026400903TRDU1 |
|
2,083 |
2.2880 |
XDUB |
08:16:46 |
00026400947TRDU1 |
|
2,083 |
2.2880 |
XDUB |
08:16:46 |
00026400948TRDU1 |
|
2,083 |
2.2880 |
XDUB |
08:16:49 |
00026400949TRDU1 |
|
543 |
2.2880 |
XDUB |
08:16:49 |
00026400951TRDU1 |
|
590 |
2.2860 |
XDUB |
08:16:49 |
00026400950TRDU1 |
|
2,894 |
2.2880 |
XDUB |
08:17:38 |
00026400960TRDU1 |
|
4,603 |
2.2860 |
XDUB |
08:17:38 |
00026400961TRDU1 |
|
4,603 |
2.2860 |
XDUB |
08:17:38 |
00026400962TRDU1 |
|
3,081 |
2.2860 |
XDUB |
08:17:38 |
00026400963TRDU1 |
|
25 |
2.2860 |
XDUB |
08:17:38 |
00026400964TRDU1 |
|
1,361 |
2.2860 |
XDUB |
08:17:39 |
00026400965TRDU1 |
|
1,856 |
2.2860 |
XDUB |
08:17:39 |
00026400966TRDU1 |
|
1,361 |
2.2860 |
XDUB |
08:17:39 |
00026400967TRDU1 |
|
3,217 |
2.2860 |
XDUB |
08:17:39 |
00026400968TRDU1 |
|
358 |
2.2860 |
XDUB |
08:17:39 |
00026400969TRDU1 |
|
1,361 |
2.2860 |
XDUB |
08:17:39 |
00026400970TRDU1 |
|
366 |
2.2860 |
XDUB |
08:17:39 |
00026400971TRDU1 |
|
2,518 |
2.2860 |
XDUB |
08:17:41 |
00026400972TRDU1 |
|
173 |
2.2860 |
XDUB |
08:17:41 |
00026400973TRDU1 |
|
1,510 |
2.2860 |
XDUB |
08:21:08 |
00026400986TRDU1 |
|
1,363 |
2.2860 |
XDUB |
08:21:08 |
00026400987TRDU1 |
|
2,821 |
2.2760 |
XDUB |
08:26:07 |
00026401041TRDU1 |
|
4,131 |
2.2740 |
XDUB |
08:26:13 |
00026401042TRDU1 |
|
3,947 |
2.2740 |
XDUB |
08:26:13 |
00026401043TRDU1 |
|
2,776 |
2.2760 |
XDUB |
08:30:55 |
00026401082TRDU1 |
|
3,019 |
2.2760 |
XDUB |
08:30:55 |
00026401083TRDU1 |
|
1,269 |
2.2760 |
XDUB |
08:30:55 |
00026401084TRDU1 |
|
200 |
2.2880 |
XDUB |
08:37:08 |
00026401174TRDU1 |
|
2,794 |
2.2880 |
XDUB |
08:37:08 |
00026401175TRDU1 |
|
2,994 |
2.2880 |
XDUB |
08:37:34 |
00026401194TRDU1 |
|
1,602 |
2.2880 |
XDUB |
08:37:34 |
00026401195TRDU1 |
|
4,022 |
2.2860 |
XDUB |
08:37:34 |
00026401193TRDU1 |
|
3,714 |
2.2860 |
XDUB |
08:37:34 |
00026401196TRDU1 |
|
2,719 |
2.2900 |
XDUB |
08:48:56 |
00026401324TRDU1 |
|
2,674 |
2.2900 |
XDUB |
08:51:10 |
00026401359TRDU1 |
|
26 |
2.2940 |
XDUB |
08:53:02 |
00026401418TRDU1 |
|
2,730 |
2.2940 |
XDUB |
08:53:43 |
00026401430TRDU1 |
|
2,885 |
2.2940 |
XDUB |
08:53:59 |
00026401434TRDU1 |
|
2,971 |
2.2940 |
XDUB |
08:55:04 |
00026401467TRDU1 |
|
14,754 |
2.2920 |
XDUB |
08:55:40 |
00026401488TRDU1 |
|
2,718 |
2.2900 |
XDUB |
08:55:40 |
00026401489TRDU1 |
|
2,778 |
2.2880 |
XDUB |
09:07:27 |
00026401704TRDU1 |
|
2,731 |
2.2920 |
XDUB |
09:10:21 |
00026401793TRDU1 |
|
2,740 |
2.2920 |
XDUB |
09:10:54 |
00026401800TRDU1 |
|
2,958 |
2.2940 |
XDUB |
09:13:06 |
00026401843TRDU1 |
|
2,963 |
2.2940 |
XDUB |
09:16:04 |
00026401871TRDU1 |
|
3,000 |
2.2940 |
XDUB |
09:16:50 |
00026401876TRDU1 |
|
53 |
2.2940 |
XDUB |
09:16:50 |
00026401877TRDU1 |
|
3,095 |
2.2900 |
XDUB |
09:17:43 |
00026401884TRDU1 |
|
2,922 |
2.2900 |
XDUB |
09:17:43 |
00026401885TRDU1 |
|
3,016 |
2.2900 |
XDUB |
09:17:43 |
00026401886TRDU1 |
|
738 |
2.2880 |
XDUB |
09:21:51 |
00026401968TRDU1 |
|
3,119 |
2.2920 |
XDUB |
09:24:54 |
00026401981TRDU1 |
|
1,819 |
2.2920 |
XDUB |
09:24:54 |
00026401986TRDU1 |
|
4,492 |
2.2920 |
XDUB |
09:24:54 |
00026401987TRDU1 |
|
1 |
2.3060 |
XDUB |
09:32:14 |
00026402066TRDU1 |
|
2,175 |
2.3060 |
XDUB |
09:32:14 |
00026402067TRDU1 |
|
4,123 |
2.3060 |
XDUB |
09:32:14 |
00026402068TRDU1 |
|
2,738 |
2.3080 |
XDUB |
09:34:12 |
00026402082TRDU1 |
|
4,550 |
2.3120 |
XDUB |
09:38:52 |
00026402118TRDU1 |
|
4,550 |
2.3120 |
XDUB |
09:38:54 |
00026402123TRDU1 |
|
4,550 |
2.3120 |
XDUB |
09:38:54 |
00026402124TRDU1 |
|
4,550 |
2.3120 |
XDUB |
09:38:55 |
00026402125TRDU1 |
|
4,550 |
2.3120 |
XDUB |
09:38:56 |
00026402126TRDU1 |
|
784 |
2.3120 |
XDUB |
09:38:57 |
00026402127TRDU1 |
|
3,039 |
2.3240 |
XDUB |
09:48:59 |
00026402380TRDU1 |
|
3,180 |
2.3240 |
XDUB |
09:48:59 |
00026402381TRDU1 |
|
3,033 |
2.3220 |
XDUB |
09:48:59 |
00026402382TRDU1 |
|
3,309 |
2.3220 |
XDUB |
09:48:59 |
00026402383TRDU1 |
|
2,757 |
2.3200 |
XDUB |
09:56:23 |
00026402578TRDU1 |
|
2,691 |
2.3200 |
XDUB |
09:56:23 |
00026402579TRDU1 |
|
1,831 |
2.3180 |
XDUB |
09:56:24 |
00026402580TRDU1 |
|
1,599 |
2.3180 |
XDUB |
09:56:24 |
00026402581TRDU1 |
|
3,163 |
2.3280 |
XDUB |
10:06:34 |
00026402815TRDU1 |
|
691 |
2.3300 |
XDUB |
10:08:37 |
00026402873TRDU1 |
|
2,177 |
2.3300 |
XDUB |
10:08:37 |
00026402874TRDU1 |
|
701 |
2.3300 |
XDUB |
10:10:57 |
00026402934TRDU1 |
|
2,016 |
2.3300 |
XDUB |
10:10:57 |
00026402935TRDU1 |
|
1,668 |
2.3300 |
XDUB |
10:12:45 |
00026402953TRDU1 |
|
1,278 |
2.3300 |
XDUB |
10:12:45 |
00026402954TRDU1 |
|
686 |
2.3280 |
XDUB |
10:14:45 |
00026402973TRDU1 |
|
2,014 |
2.3280 |
XDUB |
10:14:45 |
00026402974TRDU1 |
|
57 |
2.3240 |
XDUB |
10:16:02 |
00026403001TRDU1 |
|
91 |
2.3240 |
XDUB |
10:16:02 |
00026403002TRDU1 |
|
2,050 |
2.3240 |
XDUB |
10:16:02 |
00026403003TRDU1 |
|
1,202 |
2.3240 |
XDUB |
10:16:02 |
00026403004TRDU1 |
|
2,651 |
2.3240 |
XDUB |
10:16:02 |
00026403005TRDU1 |
|
2,050 |
2.3240 |
XDUB |
10:16:02 |
00026403006TRDU1 |
|
1,202 |
2.3240 |
XDUB |
10:16:02 |
00026403007TRDU1 |
|
2,238 |
2.3240 |
XDUB |
10:16:02 |
00026403008TRDU1 |
|
4,001 |
2.3240 |
XDUB |
10:16:02 |
00026403009TRDU1 |
|
286 |
2.3240 |
XDUB |
10:16:02 |
00026403010TRDU1 |
|
2,667 |
2.3220 |
XDUB |
10:20:42 |
00026403139TRDU1 |
|
1,461 |
2.3220 |
XDUB |
10:24:56 |
00026403227TRDU1 |
|
1,770 |
2.3220 |
XDUB |
10:24:56 |
00026403228TRDU1 |
|
3,074 |
2.3220 |
XDUB |
10:24:56 |
00026403229TRDU1 |
|
2,922 |
2.3280 |
XDUB |
10:36:25 |
00026403480TRDU1 |
|
864 |
2.3280 |
XDUB |
10:37:12 |
00026403535TRDU1 |
|
1,675 |
2.3280 |
XDUB |
10:37:12 |
00026403536TRDU1 |
|
471 |
2.3280 |
XDUB |
10:37:12 |
00026403537TRDU1 |
|
1,184 |
2.3240 |
XDUB |
10:37:12 |
00026403538TRDU1 |
|
8,414 |
2.3240 |
XDUB |
10:37:12 |
00026403539TRDU1 |
|
2,661 |
2.3220 |
XDUB |
10:37:12 |
00026403540TRDU1 |
|
79 |
2.3160 |
XDUB |
10:42:45 |
00026403710TRDU1 |
|
3,165 |
2.3160 |
XDUB |
10:42:45 |
00026403711TRDU1 |
|
2,942 |
2.3160 |
XDUB |
10:42:45 |
00026403712TRDU1 |
|
6,951 |
2.3160 |
XDUB |
10:50:53 |
00026403945TRDU1 |
|
3,269 |
2.3160 |
XDUB |
10:50:53 |
00026403946TRDU1 |
|
2,928 |
2.3080 |
XDUB |
10:51:14 |
00026403958TRDU1 |
|
1,262 |
2.3060 |
XDUB |
11:05:31 |
00026404450TRDU1 |
|
1,345 |
2.3060 |
XDUB |
11:05:31 |
00026404451TRDU1 |
|
2,990 |
2.3060 |
XDUB |
11:05:31 |
00026404452TRDU1 |
|
1,645 |
2.3060 |
XDUB |
11:05:31 |
00026404453TRDU1 |
|
465 |
2.3060 |
XDUB |
11:05:31 |
00026404454TRDU1 |
|
2,990 |
2.3060 |
XDUB |
11:05:31 |
00026404455TRDU1 |
|
465 |
2.3060 |
XDUB |
11:05:31 |
00026404456TRDU1 |
|
82 |
2.3060 |
XDUB |
11:05:31 |
00026404457TRDU1 |
|
3,003 |
2.3040 |
XDUB |
11:05:58 |
00026404465TRDU1 |
|
3,042 |
2.2960 |
XDUB |
11:12:41 |
00026404619TRDU1 |
|
2,848 |
2.2960 |
XDUB |
11:12:41 |
00026404620TRDU1 |
|
5,401 |
2.2960 |
XDUB |
11:12:41 |
00026404621TRDU1 |
|
3,265 |
2.2920 |
XDUB |
11:14:31 |
00026404658TRDU1 |
|
3,167 |
2.2900 |
XDUB |
11:15:51 |
00026404697TRDU1 |
|
2,532 |
2.2940 |
XDUB |
11:27:07 |
00026404835TRDU1 |
|
255 |
2.2940 |
XDUB |
11:27:07 |
00026404836TRDU1 |
|
2,906 |
2.2940 |
XDUB |
11:31:19 |
00026404902TRDU1 |
|
2,489 |
2.2940 |
XDUB |
11:31:37 |
00026404918TRDU1 |
|
225 |
2.2940 |
XDUB |
11:31:37 |
00026404919TRDU1 |
|
4,021 |
2.3080 |
XDUB |
12:00:16 |
00026405423TRDU1 |
|
4,021 |
2.3080 |
XDUB |
12:00:16 |
00026405424TRDU1 |
|
3,781 |
2.3080 |
XDUB |
12:00:16 |
00026405425TRDU1 |
|
240 |
2.3080 |
XDUB |
12:00:16 |
00026405426TRDU1 |
|
4,021 |
2.3080 |
XDUB |
12:00:16 |
00026405427TRDU1 |
|
416 |
2.3100 |
XDUB |
12:01:41 |
00026405441TRDU1 |
|
3,132 |
2.3100 |
XDUB |
12:01:41 |
00026405442TRDU1 |
|
1,000 |
2.3100 |
XDUB |
12:01:41 |
00026405443TRDU1 |
|
458 |
2.3100 |
XDUB |
12:01:41 |
00026405444TRDU1 |
|
2,090 |
2.3100 |
XDUB |
12:01:41 |
00026405445TRDU1 |
|
3,548 |
2.3100 |
XDUB |
12:03:04 |
00026405476TRDU1 |
|
1,530 |
2.3100 |
XDUB |
12:03:04 |
00026405477TRDU1 |
|
3,548 |
2.3100 |
XDUB |
12:03:04 |
00026405478TRDU1 |
|
4,369 |
2.3100 |
XDUB |
12:03:04 |
00026405479TRDU1 |
|
3,623 |
2.3100 |
XDUB |
12:03:04 |
00026405480TRDU1 |
|
3,548 |
2.3100 |
XDUB |
12:03:09 |
00026405481TRDU1 |
|
5,893 |
2.3100 |
XDUB |
12:03:09 |
00026405482TRDU1 |
|
2,133 |
2.3100 |
XDUB |
12:03:09 |
00026405483TRDU1 |
|
2,927 |
2.3040 |
XDUB |
12:15:21 |
00026405745TRDU1 |
|
4,118 |
2.3080 |
XDUB |
12:30:17 |
00026405905TRDU1 |
|
4 |
2.3080 |
XDUB |
12:30:17 |
00026405906TRDU1 |
|
335 |
2.3080 |
XDUB |
12:41:24 |
00026406070TRDU1 |
|
1,812 |
2.3080 |
XDUB |
12:41:24 |
00026406071TRDU1 |
|
239 |
2.3080 |
XDUB |
12:41:24 |
00026406072TRDU1 |
|
2,832 |
2.3080 |
XDUB |
12:41:24 |
00026406073TRDU1 |
|
27 |
2.3080 |
XDUB |
12:41:24 |
00026406074TRDU1 |
|
239 |
2.3080 |
XDUB |
12:41:24 |
00026406075TRDU1 |
|
3,406 |
2.3080 |
XDUB |
12:41:24 |
00026406076TRDU1 |
|
1,785 |
2.3080 |
XDUB |
12:41:28 |
00026406077TRDU1 |
|
586 |
2.3080 |
XDUB |
12:43:21 |
00026406100TRDU1 |
|
1,106 |
2.3080 |
XDUB |
12:43:21 |
00026406101TRDU1 |
|
894 |
2.3080 |
XDUB |
12:43:21 |
00026406102TRDU1 |
|
1,320 |
2.3080 |
XDUB |
12:43:21 |
00026406103TRDU1 |
|
2,000 |
2.3080 |
XDUB |
12:43:21 |
00026406104TRDU1 |
|
238 |
2.3080 |
XDUB |
12:43:21 |
00026406105TRDU1 |
|
3,082 |
2.3080 |
XDUB |
12:43:21 |
00026406106TRDU1 |
|
238 |
2.3080 |
XDUB |
12:43:21 |
00026406107TRDU1 |
|
3,320 |
2.3080 |
XDUB |
12:43:21 |
00026406108TRDU1 |
|
3,320 |
2.3080 |
XDUB |
12:43:24 |
00026406117TRDU1 |
|
2,803 |
2.3080 |
XDUB |
12:43:24 |
00026406118TRDU1 |
|
2,148 |
2.3040 |
XDUB |
12:43:24 |
00026406119TRDU1 |
|
2,148 |
2.3040 |
XDUB |
12:43:24 |
00026406120TRDU1 |
|
3,178 |
2.3060 |
XDUB |
12:49:33 |
00026406196TRDU1 |
|
32 |
2.3120 |
XDUB |
12:55:09 |
00026406258TRDU1 |
|
5,762 |
2.3120 |
XDUB |
12:55:26 |
00026406271TRDU1 |
|
6,232 |
2.3120 |
XDUB |
12:55:26 |
00026406272TRDU1 |
|
3,196 |
2.3040 |
XDUB |
12:55:53 |
00026406283TRDU1 |
|
2,744 |
2.3100 |
XDUB |
13:04:27 |
00026406391TRDU1 |
|
77 |
2.3100 |
XDUB |
13:04:27 |
00026406392TRDU1 |
|
18 |
2.3100 |
XDUB |
13:04:27 |
00026406393TRDU1 |
|
791 |
2.3100 |
XDUB |
13:06:36 |
00026406416TRDU1 |
|
4 |
2.3100 |
XDUB |
13:07:25 |
00026406430TRDU1 |
|
2,947 |
2.3100 |
XDUB |
13:07:25 |
00026406431TRDU1 |
|
2,667 |
2.3100 |
XDUB |
13:09:53 |
00026406452TRDU1 |
|
97 |
2.3100 |
XDUB |
13:09:53 |
00026406453TRDU1 |
|
140 |
2.3100 |
XDUB |
13:09:53 |
00026406454TRDU1 |
|
3,803 |
2.3120 |
XDUB |
13:22:22 |
00026406610TRDU1 |
|
3,803 |
2.3120 |
XDUB |
13:22:22 |
00026406611TRDU1 |
|
3,803 |
2.3120 |
XDUB |
13:22:22 |
00026406612TRDU1 |
|
3,000 |
2.3120 |
XDUB |
13:22:22 |
00026406613TRDU1 |
|
561 |
2.3120 |
XDUB |
13:22:22 |
00026406614TRDU1 |
|
1,638 |
2.3100 |
XDUB |
13:22:32 |
00026406616TRDU1 |
|
2,948 |
2.3100 |
XDUB |
13:22:32 |
00026406617TRDU1 |
|
8,936 |
2.3100 |
XDUB |
13:22:32 |
00026406618TRDU1 |
|
1,628 |
2.3080 |
XDUB |
13:22:32 |
00026406619TRDU1 |
|
5,387 |
2.3040 |
XDUB |
13:32:32 |
00026406730TRDU1 |
|
232 |
2.3040 |
XDUB |
13:32:32 |
00026406731TRDU1 |
|
1,019 |
2.3040 |
XDUB |
13:32:32 |
00026406732TRDU1 |
|
2,708 |
2.3040 |
XDUB |
13:41:27 |
00026406804TRDU1 |
|
2,480 |
2.3040 |
XDUB |
13:42:10 |
00026406809TRDU1 |
|
7,211 |
2.3020 |
XDUB |
13:50:58 |
00026406955TRDU1 |
|
2,550 |
2.3020 |
XDUB |
13:50:58 |
00026406956TRDU1 |
|
3,678 |
2.3020 |
XDUB |
13:50:58 |
00026406957TRDU1 |
|
3,696 |
2.3020 |
XDUB |
13:50:58 |
00026406958TRDU1 |
|
217 |
2.3020 |
XDUB |
13:50:58 |
00026406959TRDU1 |
|
2,695 |
2.3020 |
XDUB |
13:50:58 |
00026406960TRDU1 |
|
3,696 |
2.3020 |
XDUB |
13:50:58 |
00026406961TRDU1 |
|
3,416 |
2.3020 |
XDUB |
13:50:58 |
00026406962TRDU1 |
|
1 |
2.3000 |
XDUB |
14:04:48 |
00026407130TRDU1 |
|
84 |
2.3000 |
XDUB |
14:04:48 |
00026407131TRDU1 |
|
3,462 |
2.3000 |
XDUB |
14:07:15 |
00026407187TRDU1 |
|
7,196 |
2.3000 |
XDUB |
14:07:15 |
00026407188TRDU1 |
|
1,057 |
2.3000 |
XDUB |
14:07:15 |
00026407189TRDU1 |
|
1,667 |
2.3000 |
XDUB |
14:07:15 |
00026407190TRDU1 |
|
1,667 |
2.3000 |
XDUB |
14:07:15 |
00026407191TRDU1 |
|
3,546 |
2.3000 |
XDUB |
14:07:15 |
00026407192TRDU1 |
|
1,660 |
2.3000 |
XDUB |
14:07:15 |
00026407193TRDU1 |
|
1,422 |
2.3000 |
XDUB |
14:07:15 |
00026407194TRDU1 |
|
7 |
2.3000 |
XDUB |
14:07:15 |
00026407195TRDU1 |
|
5,835 |
2.3000 |
XDUB |
14:07:15 |
00026407196TRDU1 |
|
1,603 |
2.3060 |
XDUB |
14:18:08 |
00026407297TRDU1 |
|
85 |
2.3060 |
XDUB |
14:18:08 |
00026407298TRDU1 |
|
987 |
2.3060 |
XDUB |
14:18:08 |
00026407299TRDU1 |
|
944 |
2.3040 |
XDUB |
14:18:23 |
00026407303TRDU1 |
|
942 |
2.3040 |
XDUB |
14:18:23 |
00026407304TRDU1 |
|
2,056 |
2.3040 |
XDUB |
14:18:23 |
00026407305TRDU1 |
|
882 |
2.3040 |
XDUB |
14:18:23 |
00026407306TRDU1 |
|
2,998 |
2.3040 |
XDUB |
14:18:23 |
00026407307TRDU1 |
|
1,824 |
2.3040 |
XDUB |
14:18:24 |
00026407308TRDU1 |
|
1,611 |
2.3060 |
XDUB |
14:28:00 |
00026407416TRDU1 |
|
3,535 |
2.3060 |
XDUB |
14:28:00 |
00026407417TRDU1 |
|
250 |
2.3060 |
XDUB |
14:28:00 |
00026407418TRDU1 |
|
1,879 |
2.3060 |
XDUB |
14:32:12 |
00026407494TRDU1 |
|
1,808 |
2.3060 |
XDUB |
14:32:12 |
00026407495TRDU1 |
|
2,853 |
2.3060 |
XDUB |
14:32:12 |
00026407496TRDU1 |
|
1,808 |
2.3060 |
XDUB |
14:32:12 |
00026407497TRDU1 |
|
1,879 |
2.3060 |
XDUB |
14:32:12 |
00026407498TRDU1 |
|
3,055 |
2.3060 |
XDUB |
14:32:12 |
00026407499TRDU1 |
|
3,758 |
2.3060 |
XDUB |
14:32:12 |
00026407500TRDU1 |
|
1,808 |
2.3060 |
XDUB |
14:32:12 |
00026407501TRDU1 |
|
1,879 |
2.3060 |
XDUB |
14:32:12 |
00026407502TRDU1 |
|
161 |
2.3060 |
XDUB |
14:32:12 |
00026407503TRDU1 |
|
1,579 |
2.3060 |
XDUB |
14:32:12 |
00026407504TRDU1 |
|
133 |
2.3040 |
XDUB |
14:32:12 |
00026407505TRDU1 |
|
1,863 |
2.3040 |
XDUB |
14:35:58 |
00026407549TRDU1 |
|
1,863 |
2.3040 |
XDUB |
14:35:58 |
00026407550TRDU1 |
|
942 |
2.3040 |
XDUB |
14:35:58 |
00026407551TRDU1 |
|
1,863 |
2.3040 |
XDUB |
14:35:58 |
00026407552TRDU1 |
|
2,982 |
2.3040 |
XDUB |
14:35:58 |
00026407553TRDU1 |
|
1,863 |
2.3040 |
XDUB |
14:35:58 |
00026407554TRDU1 |
|
93 |
2.3040 |
XDUB |
14:35:58 |
00026407555TRDU1 |
|
799 |
2.3020 |
XDUB |
14:35:58 |
00026407556TRDU1 |
|
1,006 |
2.3020 |
XDUB |
14:35:58 |
00026407557TRDU1 |
|
123 |
2.3060 |
XDUB |
14:43:17 |
00026407648TRDU1 |
|
707 |
2.3060 |
XDUB |
14:43:17 |
00026407649TRDU1 |
|
788 |
2.3060 |
XDUB |
14:43:33 |
00026407654TRDU1 |
|
1,112 |
2.3060 |
XDUB |
14:43:33 |
00026407655TRDU1 |
|
788 |
2.3060 |
XDUB |
14:43:33 |
00026407656TRDU1 |
|
2,805 |
2.3060 |
XDUB |
14:44:31 |
00026407673TRDU1 |
|
37 |
2.3060 |
XDUB |
14:45:33 |
00026407688TRDU1 |
|
1,742 |
2.3060 |
XDUB |
14:47:19 |
00026407708TRDU1 |
|
1,758 |
2.3060 |
XDUB |
14:47:19 |
00026407709TRDU1 |
|
3,152 |
2.3060 |
XDUB |
14:47:19 |
00026407710TRDU1 |
|
1,013 |
2.3060 |
XDUB |
14:47:19 |
00026407711TRDU1 |
|
1,758 |
2.3060 |
XDUB |
14:47:19 |
00026407712TRDU1 |
|
1,758 |
2.3060 |
XDUB |
14:47:19 |
00026407713TRDU1 |
|
1,742 |
2.3060 |
XDUB |
14:47:19 |
00026407714TRDU1 |
|
1,103 |
2.3060 |
XDUB |
14:47:19 |
00026407715TRDU1 |
|
1,758 |
2.3060 |
XDUB |
14:47:19 |
00026407716TRDU1 |
|
1,758 |
2.3060 |
XDUB |
14:47:19 |
00026407717TRDU1 |
|
1,013 |
2.3060 |
XDUB |
14:47:19 |
00026407718TRDU1 |
|
1,758 |
2.3060 |
XDUB |
14:47:19 |
00026407719TRDU1 |
|
2,415 |
2.3020 |
XDUB |
14:47:31 |
00026407728TRDU1 |
|
286 |
2.3020 |
XDUB |
14:47:31 |
00026407729TRDU1 |
|
2,415 |
2.3020 |
XDUB |
14:47:31 |
00026407730TRDU1 |
|
2,415 |
2.3020 |
XDUB |
14:47:31 |
00026407731TRDU1 |
|
1,732 |
2.2980 |
XDUB |
14:55:56 |
00026408276TRDU1 |
|
548 |
2.2980 |
XDUB |
14:55:56 |
00026408277TRDU1 |
|
793 |
2.2980 |
XDUB |
14:55:56 |
00026408278TRDU1 |
|
1,268 |
2.2980 |
XDUB |
14:57:09 |
00026408316TRDU1 |
|
1,446 |
2.2980 |
XDUB |
14:57:09 |
00026408317TRDU1 |
|
2,968 |
2.2980 |
XDUB |
14:58:11 |
00026408331TRDU1 |
|
2,074 |
2.2980 |
XDUB |
14:59:24 |
00026408340TRDU1 |
|
1,018 |
2.2980 |
XDUB |
15:00:09 |
00026408350TRDU1 |
|
3,104 |
2.2980 |
XDUB |
15:00:27 |
00026408357TRDU1 |
|
1,260 |
2.2980 |
XDUB |
15:01:39 |
00026408384TRDU1 |
|
1,986 |
2.2980 |
XDUB |
15:01:39 |
00026408385TRDU1 |
|
2,660 |
2.2980 |
XDUB |
15:02:54 |
00026408433TRDU1 |
|
110 |
2.2980 |
XDUB |
15:03:52 |
00026408447TRDU1 |
|
76 |
2.2980 |
XDUB |
15:03:52 |
00026408448TRDU1 |
|
2,779 |
2.2980 |
XDUB |
15:03:53 |
00026408449TRDU1 |
|
54 |
2.2980 |
XDUB |
15:04:52 |
00026408478TRDU1 |
|
398 |
2.3000 |
XDUB |
15:05:05 |
00026408482TRDU1 |
|
45 |
2.3000 |
XDUB |
15:05:06 |
00026408483TRDU1 |
|
1 |
2.3000 |
XDUB |
15:05:06 |
00026408484TRDU1 |
|
3,054 |
2.3000 |
XDUB |
15:05:30 |
00026408515TRDU1 |
|
3,209 |
2.2980 |
XDUB |
15:05:32 |
00026408516TRDU1 |
|
2,958 |
2.2980 |
XDUB |
15:05:32 |
00026408517TRDU1 |
|
14,745 |
2.2980 |
XDUB |
15:05:32 |
00026408518TRDU1 |
|
1,039 |
2.2960 |
XDUB |
15:05:32 |
00026408519TRDU1 |
|
3,790 |
2.2960 |
XDUB |
15:05:32 |
00026408520TRDU1 |
|
2,917 |
2.2960 |
XDUB |
15:05:32 |
00026408521TRDU1 |
|
17 |
2.2880 |
XDUB |
15:08:37 |
00026408629TRDU1 |
|
5,485 |
2.2900 |
XDUB |
15:19:10 |
00026408847TRDU1 |
|
3,229 |
2.2900 |
XDUB |
15:19:27 |
00026408863TRDU1 |
|
50 |
2.2900 |
XDUB |
15:20:41 |
00026408882TRDU1 |
|
3,000 |
2.2900 |
XDUB |
15:20:49 |
00026408886TRDU1 |
|
1,154 |
2.2900 |
XDUB |
15:21:52 |
00026408909TRDU1 |
|
824 |
2.2900 |
XDUB |
15:22:16 |
00026408916TRDU1 |
|
1,968 |
2.2900 |
XDUB |
15:22:16 |
00026408917TRDU1 |
|
829 |
2.2900 |
XDUB |
15:23:19 |
00026408934TRDU1 |
|
72 |
2.2900 |
XDUB |
15:23:35 |
00026408935TRDU1 |
|
823 |
2.2900 |
XDUB |
15:23:35 |
00026408936TRDU1 |
|
1,700 |
2.2900 |
XDUB |
15:23:35 |
00026408937TRDU1 |
|
2,842 |
2.2900 |
XDUB |
15:24:37 |
00026408964TRDU1 |
|
1,853 |
2.2860 |
XDUB |
15:24:37 |
00026408965TRDU1 |
|
2,844 |
2.2860 |
XDUB |
15:26:31 |
00026409018TRDU1 |
|
3,106 |
2.2860 |
XDUB |
15:27:38 |
00026409041TRDU1 |
|
45 |
2.2860 |
XDUB |
15:28:53 |
00026409065TRDU1 |
|
5,354 |
2.2880 |
XDUB |
15:30:12 |
00026409087TRDU1 |
|
3,198 |
2.2860 |
XDUB |
15:30:20 |
00026409090TRDU1 |
|
2,837 |
2.2860 |
XDUB |
15:32:12 |
00026409110TRDU1 |
|
3,185 |
2.2860 |
XDUB |
15:33:03 |
00026409123TRDU1 |
|
644 |
2.2860 |
XDUB |
15:37:52 |
00026409220TRDU1 |
|
595 |
2.2860 |
XDUB |
15:37:52 |
00026409221TRDU1 |
|
941 |
2.2860 |
XDUB |
15:39:08 |
00026409256TRDU1 |
|
3,294 |
2.2860 |
XDUB |
15:39:08 |
00026409257TRDU1 |
|
2,358 |
2.2860 |
XDUB |
15:39:08 |
00026409258TRDU1 |
|
1,986 |
2.2860 |
XDUB |
15:39:08 |
00026409259TRDU1 |
|
3,299 |
2.2860 |
XDUB |
15:39:08 |
00026409260TRDU1 |
|
2,907 |
2.2860 |
XDUB |
15:39:08 |
00026409261TRDU1 |
|
3,299 |
2.2860 |
XDUB |
15:39:08 |
00026409262TRDU1 |
|
387 |
2.2860 |
XDUB |
15:39:08 |
00026409263TRDU1 |
|
3,294 |
2.2860 |
XDUB |
15:39:17 |
00026409268TRDU1 |
|
31 |
2.2880 |
XDUB |
15:43:21 |
00026409349TRDU1 |
|
1,878 |
2.2900 |
XDUB |
15:47:12 |
00026409412TRDU1 |
|
3,508 |
2.2900 |
XDUB |
15:47:12 |
00026409413TRDU1 |
|
2,059 |
2.2900 |
XDUB |
15:47:12 |
00026409414TRDU1 |
|
1,878 |
2.2900 |
XDUB |
15:47:12 |
00026409415TRDU1 |
|
2,059 |
2.2900 |
XDUB |
15:47:12 |
00026409416TRDU1 |
|
3,508 |
2.2900 |
XDUB |
15:47:12 |
00026409417TRDU1 |
|
61 |
2.2900 |
XDUB |
15:47:12 |
00026409418TRDU1 |
|
1,160 |
2.2900 |
XDUB |
15:47:12 |
00026409419TRDU1 |
|
3,447 |
2.2900 |
XDUB |
15:47:12 |
00026409420TRDU1 |
|
2,059 |
2.2900 |
XDUB |
15:47:12 |
00026409421TRDU1 |
|
718 |
2.2900 |
XDUB |
15:47:12 |
00026409422TRDU1 |
|
736 |
2.2900 |
XDUB |
15:47:12 |
00026409423TRDU1 |
|
1,878 |
2.2900 |
XDUB |
15:47:12 |
00026409424TRDU1 |
|
1,254 |
2.2900 |
XDUB |
15:47:12 |
00026409425TRDU1 |
|
805 |
2.2900 |
XDUB |
15:47:12 |
00026409426TRDU1 |
|
1,878 |
2.2900 |
XDUB |
15:47:12 |
00026409427TRDU1 |
|
805 |
2.2900 |
XDUB |
15:47:12 |
00026409428TRDU1 |
|
1,254 |
2.2900 |
XDUB |
15:47:12 |
00026409429TRDU1 |
|
1,878 |
2.2900 |
XDUB |
15:47:12 |
00026409430TRDU1 |
|
1,878 |
2.2900 |
XDUB |
15:47:13 |
00026409431TRDU1 |
|
407 |
2.2900 |
XDUB |
15:47:13 |
00026409432TRDU1 |
|
4,530 |
2.2800 |
XDUB |
15:52:27 |
00026409534TRDU1 |
|
1,729 |
2.2800 |
XDUB |
15:52:27 |
00026409535TRDU1 |
|
4,235 |
2.2800 |
XDUB |
15:52:27 |
00026409536TRDU1 |
|
1,724 |
2.2780 |
XDUB |
15:59:20 |
00026409638TRDU1 |
|
1,590 |
2.2780 |
XDUB |
15:59:20 |
00026409639TRDU1 |
|
7,247 |
2.2780 |
XDUB |
15:59:20 |
00026409640TRDU1 |
|
297 |
2.2780 |
XDUB |
15:59:20 |
00026409641TRDU1 |
|
1,113 |
2.2780 |
XDUB |
15:59:20 |
00026409642TRDU1 |
|
1,887 |
2.2780 |
XDUB |
15:59:20 |
00026409643TRDU1 |
|
1,865 |
2.2780 |
XDUB |
15:59:20 |
00026409644TRDU1 |
|
1,724 |
2.2780 |
XDUB |
15:59:20 |
00026409645TRDU1 |
|
1,724 |
2.2780 |
XDUB |
15:59:20 |
00026409646TRDU1 |
|
1,239 |
2.2780 |
XDUB |
15:59:21 |
00026409647TRDU1 |
|
56 |
2.2820 |
XDUB |
16:07:04 |
00026409803TRDU1 |
|
664 |
2.2820 |
XDUB |
16:07:04 |
00026409804TRDU1 |
|
1,974 |
2.2820 |
XDUB |
16:07:04 |
00026409805TRDU1 |
|
2,675 |
2.2820 |
XDUB |
16:07:50 |
00026409820TRDU1 |
|
213 |
2.2820 |
XDUB |
16:07:50 |
00026409821TRDU1 |
|
2,446 |
2.2800 |
XDUB |
16:08:51 |
00026409839TRDU1 |
|
296 |
2.2800 |
XDUB |
16:08:51 |
00026409840TRDU1 |
|
3,202 |
2.2800 |
XDUB |
16:09:38 |
00026409862TRDU1 |
|
1 |
2.2780 |
XDUB |
16:10:50 |
00026409875TRDU1 |
|
2,714 |
2.2780 |
XDUB |
16:10:51 |
00026409876TRDU1 |
|
622 |
2.2780 |
XDUB |
16:11:34 |
00026409897TRDU1 |
|
1,600 |
2.2780 |
XDUB |
16:11:49 |
00026409921TRDU1 |
|
1,163 |
2.2780 |
XDUB |
16:11:49 |
00026409922TRDU1 |
|
2,709 |
2.2780 |
XDUB |
16:12:41 |
00026409927TRDU1 |
|
441 |
2.2780 |
XDUB |
16:13:43 |
00026409940TRDU1 |
|
97 |
2.2780 |
XDUB |
16:13:44 |
00026409941TRDU1 |
|
38 |
2.2820 |
XDUB |
16:15:27 |
00026409973TRDU1 |
|
3,652 |
2.2860 |
XDUB |
16:16:20 |
00026409996TRDU1 |
|
1,113 |
2.2860 |
XDUB |
16:17:04 |
00026410004TRDU1 |
|
4,338 |
2.2860 |
XDUB |
16:17:04 |
00026410005TRDU1 |
|
2,539 |
2.2860 |
XDUB |
16:17:04 |
00026410006TRDU1 |
|
2,369 |
2.2860 |
XDUB |
16:17:04 |
00026410007TRDU1 |
|
1,672 |
2.2860 |
XDUB |
16:17:04 |
00026410008TRDU1 |
|
2,813 |
2.2860 |
XDUB |
16:17:04 |
00026410009TRDU1 |
|
1,405 |
2.2860 |
XDUB |
16:17:04 |
00026410010TRDU1 |
|
4,245 |
2.2860 |
XDUB |
16:17:04 |
00026410011TRDU1 |
|
779 |
2.2860 |
XDUB |
16:17:04 |
00026410012TRDU1 |
|
542 |
2.2860 |
XDUB |
16:17:04 |
00026410013TRDU1 |
|
2,622 |
2.2860 |
XDUB |
16:17:04 |
00026410014TRDU1 |
|
1,130 |
2.2860 |
XDUB |
16:17:04 |
00026410015TRDU1 |
|
1,672 |
2.2860 |
XDUB |
16:17:04 |
00026410016TRDU1 |
|
1,672 |
2.2860 |
XDUB |
16:17:04 |
00026410017TRDU1 |
|
2,432 |
2.2840 |
XDUB |
16:17:19 |
00026410020TRDU1 |
|
4,921 |
2.2840 |
XDUB |
16:18:26 |
00026410029TRDU1 |
|
4,921 |
2.2840 |
XDUB |
16:18:26 |
00026410030TRDU1 |
|
797 |
2.2840 |
XDUB |
16:18:26 |
00026410031TRDU1 |
|
4,921 |
2.2840 |
XDUB |
16:18:26 |
00026410032TRDU1 |
|
196 |
2.2840 |
XDUB |
16:18:26 |
00026410033TRDU1 |
|
2,793 |
2.2820 |
XDUB |
16:18:39 |
00026410034TRDU1 |
|
11,621 |
2.2780 |
XDUB |
16:23:19 |
00026410108TRDU1 |
|
3,571 |
2.2780 |
XDUB |
16:23:19 |
00026410109TRDU1 |
|
2,760 |
2.2780 |
XDUB |
16:23:19 |
00026410110TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 8 hours ago Aquila Energy Efficiency Trust (EUR)
- 9 hours ago Boohoo Group
- 9 hours ago Tritax Big Box Reit
- 9 hours ago Standard Chartered
- 10 hours ago Coca-Cola HBC AG (CDI)