Transaction in Own Shares

RNS Number : 7249L

Standard Life Aberdeen plc

09 September 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

9 September 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 9 September 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	9 September 2019
Number of ordinary shares purchased	1,277,649
Highest price paid per shares (pence)	256.90
Lowest price paid per share (pence)	249.70
Average price paid per share (pence)	253.46

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:50	London Stock Exchange	1916	256.7	19252XJ2iy2
16:29:50	London Stock Exchange	3265	256.7	19252XJ2iy1
16:29:34	London Stock Exchange	236	256.8	19252XJ2irw
16:29:34	London Stock Exchange	196	256.8	19252XJ2irv
16:29:32	London Stock Exchange	93	256.8	19252XJ2irc
16:29:32	London Stock Exchange	252	256.8	19252XJ2ire
16:29:32	London Stock Exchange	329	256.8	19252XJ2irg
16:28:58	London Stock Exchange	523	256.8	19252XJ2ime
16:28:58	London Stock Exchange	503	256.8	19252XJ2imd
16:28:52	London Stock Exchange	470	256.8	19252XJ2ikz
16:28:52	London Stock Exchange	800	256.8	19252XJ2ikx
16:28:52	London Stock Exchange	75	256.8	19252XJ2iky
16:28:52	London Stock Exchange	967	256.8	19252XJ2ikw
16:28:52	London Stock Exchange	977	256.8	19252XJ2ikv
16:28:52	London Stock Exchange	1125	256.8	19252XJ2iku
16:28:52	London Stock Exchange	625	256.8	19252XJ2ikt
16:28:51	London Stock Exchange	1063	256.8	19252XJ2iks
16:28:51	London Stock Exchange	5576	256.8	19252XJ2ikq
16:28:14	London Stock Exchange	217	256.9	19252XJ2ifo
16:28:14	London Stock Exchange	277	256.9	19252XJ2ifp
16:28:09	London Stock Exchange	442	256.9	19252XJ2ie4
16:27:31	London Stock Exchange	440	256.9	19252XJ2i8q
16:27:31	London Stock Exchange	19	256.9	19252XJ2i8p
16:27:22	London Stock Exchange	140	256.9	19252XJ2i76
16:27:22	London Stock Exchange	305	256.9	19252XJ2i77
16:27:09	London Stock Exchange	481	256.9	19252XJ2i63
16:27:09	London Stock Exchange	708	256.9	19252XJ2i60
16:26:07	London Stock Exchange	201	256.8	19252XJ2hy2
16:26:07	London Stock Exchange	317	256.8	19252XJ2hy1
16:26:07	London Stock Exchange	455	256.8	19252XJ2hy0
16:26:07	London Stock Exchange	765	256.8	19252XJ2hxz
16:25:35	London Stock Exchange	508	256.7	19252XJ2hrs
16:25:23	London Stock Exchange	6153	256.6	19252XJ2hqb
16:25:23	London Stock Exchange	39	256.6	19252XJ2hqa
16:25:23	London Stock Exchange	663	256.6	19252XJ2hq9
16:25:23	London Stock Exchange	540	256.6	19252XJ2hq8
16:24:50	London Stock Exchange	619	256.6	19252XJ2hl7
16:24:50	London Stock Exchange	982	256.6	19252XJ2hku
16:24:50	London Stock Exchange	1198	256.6	19252XJ2hkt
16:24:50	London Stock Exchange	1103	256.6	19252XJ2hko
16:24:50	London Stock Exchange	1701	256.6	19252XJ2hkm
16:24:50	London Stock Exchange	337	256.6	19252XJ2hkn
16:24:50	London Stock Exchange	1525	256.6	19252XJ2hkl
16:22:23	London Stock Exchange	5151	256.6	19252XJ2h0u
16:22:16	London Stock Exchange	213	256.6	19252XJ2h0c
16:22:16	London Stock Exchange	455	256.6	19252XJ2h0b
16:22:16	London Stock Exchange	813	256.6	19252XJ2h0a
16:22:16	London Stock Exchange	241	256.6	19252XJ2h09
16:22:16	London Stock Exchange	452	256.6	19252XJ2h08
16:22:11	London Stock Exchange	575	256.6	19252XJ2gyy
16:22:11	London Stock Exchange	3855	256.6	19252XJ2gyx
16:21:02	London Stock Exchange	3069	256.5	19252XJ2gop
16:20:51	London Stock Exchange	1634	256.5	19252XJ2gn8
16:20:40	London Stock Exchange	1550	256.5	19252XJ2glv
16:20:25	London Stock Exchange	2858	256.5	19252XJ2gjs
16:20:19	London Stock Exchange	2860	256.5	19252XJ2gj9
16:20:15	London Stock Exchange	290	256.6	19252XJ2gi2
16:20:15	London Stock Exchange	195	256.6	19252XJ2gi1
16:20:15	London Stock Exchange	805	256.6	19252XJ2gi0
16:20:14	London Stock Exchange	146	256.6	19252XJ2ghz
16:20:13	London Stock Exchange	2189	256.6	19252XJ2ghx
16:20:07	London Stock Exchange	574	256.6	19252XJ2gh0
16:18:34	London Stock Exchange	1000	256.5	19252XJ2g5h
16:18:34	London Stock Exchange	472	256.5	19252XJ2g5i
16:18:34	London Stock Exchange	1216	256.5	19252XJ2g5g
16:18:34	London Stock Exchange	5348	256.5	19252XJ2g5f
16:18:17	London Stock Exchange	478	256.5	19252XJ2g34
16:17:18	London Stock Exchange	1000	256.5	19252XJ2fx3
16:16:59	London Stock Exchange	431	256.5	19252XJ2fum
16:16:59	London Stock Exchange	47	256.5	19252XJ2ful
16:16:59	London Stock Exchange	67	256.5	19252XJ2fuk
16:16:59	London Stock Exchange	678	256.5	19252XJ2fuj
16:16:06	London Stock Exchange	631	256.4	19252XJ2fpt
16:16:06	London Stock Exchange	316	256.4	19252XJ2fps
16:16:06	London Stock Exchange	1000	256.4	19252XJ2fpr
16:16:06	London Stock Exchange	1867	256.4	19252XJ2fpq
16:16:06	London Stock Exchange	1000	256.4	19252XJ2fpp
16:16:06	London Stock Exchange	3165	256.4	19252XJ2fpo
16:16:06	London Stock Exchange	1000	256.4	19252XJ2fpn
16:15:12	London Stock Exchange	44	256.1	19252XJ2fl0
16:15:12	London Stock Exchange	827	256.1	19252XJ2fkz
16:13:46	London Stock Exchange	936	256	19252XJ2f5r
16:13:45	London Stock Exchange	1226	256	19252XJ2f5o
16:13:45	London Stock Exchange	914	256	19252XJ2f5n
16:13:45	London Stock Exchange	495	256	19252XJ2f5m
16:13:45	London Stock Exchange	2022	256	19252XJ2f5l
16:13:45	London Stock Exchange	2372	256	19252XJ2f5k
16:13:45	London Stock Exchange	2287	256	19252XJ2f5j
16:13:45	London Stock Exchange	1195	256	19252XJ2f5i
16:13:45	London Stock Exchange	1503	256	19252XJ2f5h
16:13:45	London Stock Exchange	841	256	19252XJ2f5g
16:13:45	London Stock Exchange	1049	256	19252XJ2f5f
16:13:45	London Stock Exchange	931	256	19252XJ2f5e
16:13:45	London Stock Exchange	1851	256	19252XJ2f5d
16:13:45	London Stock Exchange	844	256	19252XJ2f5c
16:11:43	London Stock Exchange	102	256	19252XJ2ery
16:11:43	London Stock Exchange	256	256	19252XJ2erz
16:11:43	London Stock Exchange	241	256	19252XJ2es0
16:11:43	London Stock Exchange	493	256	19252XJ2erx
16:11:43	London Stock Exchange	660	256	19252XJ2erw
16:11:43	London Stock Exchange	959	256	19252XJ2erv
16:11:43	London Stock Exchange	786	256	19252XJ2eru
16:11:43	London Stock Exchange	150	256	19252XJ2ers
16:11:43	London Stock Exchange	350	256	19252XJ2ert
16:11:43	London Stock Exchange	286	256	19252XJ2erq
16:11:43	London Stock Exchange	186	256	19252XJ2err
16:11:43	London Stock Exchange	814	256	19252XJ2erp
16:11:43	London Stock Exchange	831	256	19252XJ2ero
16:11:43	London Stock Exchange	1069	256	19252XJ2ern
16:10:54	London Stock Exchange	2587	255.8	19252XJ2elf
16:10:33	London Stock Exchange	560	255.9	19252XJ2eiq
16:10:33	London Stock Exchange	1565	255.9	19252XJ2eip
16:10:33	London Stock Exchange	1438	255.9	19252XJ2eio
16:10:33	London Stock Exchange	2125	255.9	19252XJ2ein
16:10:30	London Stock Exchange	1000	255.9	19252XJ2ei2
16:08:16	London Stock Exchange	465	255.9	19252XJ2e2z
16:08:16	London Stock Exchange	110	255.9	19252XJ2e2y
16:08:16	London Stock Exchange	890	255.9	19252XJ2e2x
16:08:16	London Stock Exchange	491	255.9	19252XJ2e2w
16:08:16	London Stock Exchange	1000	255.9	19252XJ2e2u
16:08:16	London Stock Exchange	1000	255.9	19252XJ2e2v
16:08:10	London Stock Exchange	459	255.9	19252XJ2e2k
16:08:10	London Stock Exchange	321	255.9	19252XJ2e2h
16:08:10	London Stock Exchange	422	255.9	19252XJ2e2j
16:08:10	London Stock Exchange	529	255.9	19252XJ2e2g
16:08:10	London Stock Exchange	1933	255.9	19252XJ2e2e
16:08:10	London Stock Exchange	3936	255.9	19252XJ2e2c
16:05:41	London Stock Exchange	608	256	19252XJ2dp8
16:05:41	London Stock Exchange	1291	256	19252XJ2dp7
16:05:41	London Stock Exchange	3127	255.9	19252XJ2dp6
16:04:43	London Stock Exchange	5277	255.8	19252XJ2dh8
16:02:45	London Stock Exchange	1456	255.9	19252XJ2d0o
16:02:45	London Stock Exchange	547	255.9	19252XJ2d0n
16:02:34	London Stock Exchange	2250	256	19252XJ2cz6
16:02:31	London Stock Exchange	1971	255.9	19252XJ2cyq
16:01:38	London Stock Exchange	1000	256	19252XJ2cv5
16:01:38	London Stock Exchange	464	256	19252XJ2cv6
16:01:38	London Stock Exchange	6269	256	19252XJ2cv4
16:00:19	London Stock Exchange	633	255.9	19252XJ2ckz
16:00:19	London Stock Exchange	1084	255.9	19252XJ2cky
16:00:19	London Stock Exchange	1294	255.8	19252XJ2ckx
16:00:19	London Stock Exchange	794	255.9	19252XJ2ckv
15:59:13	London Stock Exchange	1486	255.9	19252XJ2c9v
15:59:13	London Stock Exchange	550	255.9	19252XJ2c9u
15:59:13	London Stock Exchange	1000	255.9	19252XJ2c9t
15:59:12	London Stock Exchange	2186	255.9	19252XJ2c9r
15:59:12	London Stock Exchange	800	255.9	19252XJ2c9p
15:59:12	London Stock Exchange	1000	255.9	19252XJ2c9o
15:59:12	London Stock Exchange	700	255.9	19252XJ2c9q
15:57:02	London Stock Exchange	4822	255.4	19252XJ2buw
15:57:02	London Stock Exchange	553	255.5	19252XJ2buv
15:57:02	London Stock Exchange	914	255.5	19252XJ2buu
15:57:02	London Stock Exchange	311	255.5	19252XJ2but
15:57:01	London Stock Exchange	112	255.5	19252XJ2bus
15:57:01	London Stock Exchange	1081	255.5	19252XJ2bur
15:57:01	London Stock Exchange	1000	255.5	19252XJ2buq
15:57:01	London Stock Exchange	2033	255.5	19252XJ2bup
15:57:01	London Stock Exchange	1000	255.5	19252XJ2buo
15:57:01	London Stock Exchange	62	255.5	19252XJ2bun
15:57:01	London Stock Exchange	508	255.5	19252XJ2bum
15:57:01	London Stock Exchange	1523	255.5	19252XJ2bul
15:57:01	London Stock Exchange	6149	255.5	19252XJ2buk
15:57:01	London Stock Exchange	2052	255.5	19252XJ2buj
15:52:37	London Stock Exchange	71	255.4	19252XJ2awq
15:52:37	London Stock Exchange	651	255.4	19252XJ2awp
15:52:37	London Stock Exchange	26	255.3	19252XJ2awo
15:52:15	London Stock Exchange	434	255.4	19252XJ2av0
15:52:15	London Stock Exchange	226	255.4	19252XJ2auz
15:52:15	London Stock Exchange	597	255.4	19252XJ2auy
15:52:15	London Stock Exchange	517	255.4	19252XJ2aux
15:52:15	London Stock Exchange	981	255.4	19252XJ2auw
15:52:15	London Stock Exchange	2655	255.4	19252XJ2auv
15:52:15	London Stock Exchange	6048	255.5	19252XJ2auu
15:49:20	London Stock Exchange	874	255.4	19252XJ2a4n
15:49:16	London Stock Exchange	1992	255.5	19252XJ2a4f
15:49:16	London Stock Exchange	5836	255.6	19252XJ2a4e
15:48:04	London Stock Exchange	585	255.8	19252XJ29ts
15:48:04	London Stock Exchange	941	255.8	19252XJ29tp
15:48:04	London Stock Exchange	212	255.8	19252XJ29tq
15:47:38	London Stock Exchange	574	255.7	19252XJ29nk
15:46:57	London Stock Exchange	4095	255.4	19252XJ29im
15:46:45	London Stock Exchange	179	255.5	19252XJ29fq
15:46:45	London Stock Exchange	788	255.5	19252XJ29fp
15:46:42	London Stock Exchange	1603	255.6	19252XJ29f2
15:46:40	London Stock Exchange	108	255.7	19252XJ29ey
15:46:40	London Stock Exchange	1000	255.7	19252XJ29ex
15:46:37	London Stock Exchange	487	255.8	19252XJ29en
15:46:37	London Stock Exchange	68	255.8	19252XJ29eh
15:46:37	London Stock Exchange	819	255.8	19252XJ29eg
15:46:37	London Stock Exchange	452	255.8	19252XJ29ed
15:46:37	London Stock Exchange	749	255.8	19252XJ29ec
15:46:37	London Stock Exchange	900	255.8	19252XJ29ea
15:46:37	London Stock Exchange	1361	255.8	19252XJ29eb
15:46:37	London Stock Exchange	108	255.8	19252XJ29e7
15:46:37	London Stock Exchange	1000	255.8	19252XJ29e8
15:46:37	London Stock Exchange	1320	255.8	19252XJ29e9
15:46:37	London Stock Exchange	3395	255.7	19252XJ29e6
15:46:36	London Stock Exchange	78	255.8	19252XJ29e5
15:46:36	London Stock Exchange	692	255.8	19252XJ29e4
15:46:36	London Stock Exchange	78	255.8	19252XJ29e3
15:46:36	London Stock Exchange	327	255.8	19252XJ29e1
15:46:36	London Stock Exchange	800	255.8	19252XJ29e2
15:46:36	London Stock Exchange	1320	255.8	19252XJ29dw
15:46:36	London Stock Exchange	908	255.8	19252XJ29dx
15:46:36	London Stock Exchange	1232	255.8	19252XJ29dv
15:46:36	London Stock Exchange	948	255.8	19252XJ29du
15:46:36	London Stock Exchange	1432	255.8	19252XJ29dr
15:46:36	London Stock Exchange	1112	255.8	19252XJ29ds
15:46:36	London Stock Exchange	1320	255.8	19252XJ29dt
15:46:36	London Stock Exchange	530	255.8	19252XJ29dq
15:46:36	London Stock Exchange	775	255.8	19252XJ29dn
15:46:36	London Stock Exchange	1100	255.8	19252XJ29do
15:46:36	London Stock Exchange	1320	255.8	19252XJ29dp
15:46:36	London Stock Exchange	2219	255.8	19252XJ29dm
15:46:36	London Stock Exchange	2260	255.8	19252XJ29dl
15:46:36	London Stock Exchange	2169	255.8	19252XJ29dk
15:46:36	London Stock Exchange	2209	255.8	19252XJ29dj
15:46:36	London Stock Exchange	2253	255.8	19252XJ29di
15:45:46	London Stock Exchange	374	255.5	19252XJ294l
15:45:46	London Stock Exchange	186	255.5	19252XJ294m
15:45:38	London Stock Exchange	578	255.4	19252XJ293y
15:45:38	London Stock Exchange	546	255.4	19252XJ293x
15:45:35	London Stock Exchange	721	255.5	19252XJ292i
15:45:34	London Stock Exchange	1642	255.6	19252XJ292h
15:44:19	London Stock Exchange	169	255.5	19252XJ28qn
15:44:14	London Stock Exchange	3266	255.5	19252XJ28pj
15:44:14	London Stock Exchange	798	255.5	19252XJ28pi
15:44:04	London Stock Exchange	2280	255.5	19252XJ28o8
15:44:04	London Stock Exchange	1000	255.6	19252XJ28o7
15:43:45	London Stock Exchange	436	255.6	19252XJ28m6
15:43:45	London Stock Exchange	210	255.6	19252XJ28m5
15:43:45	London Stock Exchange	528	255.6	19252XJ28m4
15:42:48	London Stock Exchange	432	255.5	19252XJ28b0
15:42:48	London Stock Exchange	298	255.5	19252XJ28az
15:42:48	London Stock Exchange	461	255.5	19252XJ28ay
15:42:48	London Stock Exchange	249	255.5	19252XJ28aw
15:42:48	London Stock Exchange	539	255.5	19252XJ28ax
15:41:05	London Stock Exchange	3883	255.1	19252XJ27wz
15:40:52	London Stock Exchange	1229	255.2	19252XJ27vq
15:40:52	London Stock Exchange	2553	255.3	19252XJ27vp
15:40:19	London Stock Exchange	5413	255.4	19252XJ27rr
15:39:50	London Stock Exchange	521	255.5	19252XJ27m7
15:39:50	London Stock Exchange	836	255.5	19252XJ27m6
15:39:49	London Stock Exchange	120	255.5	19252XJ27m2
15:39:49	London Stock Exchange	1094	255.5	19252XJ27lz
15:39:49	London Stock Exchange	445	255.5	19252XJ27m0
15:39:49	London Stock Exchange	569	255.5	19252XJ27m1
15:39:49	London Stock Exchange	1728	255.5	19252XJ27ly
15:39:10	London Stock Exchange	1022	255.2	19252XJ27hx
15:39:09	London Stock Exchange	2500	255.2	19252XJ27hu
15:39:09	London Stock Exchange	1087	255.2	19252XJ27hv
15:39:09	London Stock Exchange	385	255.3	19252XJ27hw
15:39:09	London Stock Exchange	950	255.2	19252XJ27hr
15:39:09	London Stock Exchange	2175	255.3	19252XJ27hs
15:39:09	London Stock Exchange	563	255.3	19252XJ27ht
15:39:08	London Stock Exchange	130	255.3	19252XJ27hq
15:39:08	London Stock Exchange	1206	255.3	19252XJ27hp
15:39:08	London Stock Exchange	259	255.2	19252XJ27hn
15:39:08	London Stock Exchange	1294	255.3	19252XJ27ho
15:39:08	London Stock Exchange	540	255.2	19252XJ27hl
15:39:08	London Stock Exchange	741	255.2	19252XJ27hm
15:39:08	London Stock Exchange	2885	255.2	19252XJ27hj
15:39:08	London Stock Exchange	360	255.2	19252XJ27hk
15:38:07	London Stock Exchange	511	254.9	19252XJ279v
15:38:07	London Stock Exchange	31	255.1	19252XJ279t
15:38:07	London Stock Exchange	405	255.1	19252XJ279u
15:38:07	London Stock Exchange	719	255.1	19252XJ279s
15:38:07	London Stock Exchange	1609	255.1	19252XJ279r
15:38:07	London Stock Exchange	1144	255.1	19252XJ279q
15:38:07	London Stock Exchange	3569	255.1	19252XJ279p
15:38:07	London Stock Exchange	710	255.1	19252XJ279m
15:38:07	London Stock Exchange	1000	255.1	19252XJ279n
15:38:07	London Stock Exchange	1217	255.1	19252XJ279o
15:38:07	London Stock Exchange	848	255	19252XJ279l
15:38:07	London Stock Exchange	933	255.1	19252XJ279k
15:38:06	London Stock Exchange	1000	255.1	19252XJ279j
15:37:57	London Stock Exchange	931	255.1	19252XJ277e
15:37:57	London Stock Exchange	717	255.1	19252XJ277c
15:37:57	London Stock Exchange	1330	255.1	19252XJ277b
15:37:57	London Stock Exchange	545	255.1	19252XJ277a
15:37:57	London Stock Exchange	1346	255.1	19252XJ2779
15:37:57	London Stock Exchange	224	255.1	19252XJ2778
15:37:57	London Stock Exchange	796	255.1	19252XJ2777
15:36:31	London Stock Exchange	362	254.6	19252XJ26vh
15:36:28	London Stock Exchange	917	254.5	19252XJ26v1
15:36:28	London Stock Exchange	274	254.5	19252XJ26v0
15:36:28	London Stock Exchange	1906	254.5	19252XJ26uz
15:36:28	London Stock Exchange	1006	254.5	19252XJ26uy
15:36:28	London Stock Exchange	62	254.5	19252XJ26uw
15:36:27	London Stock Exchange	386	254.5	19252XJ26uv
15:36:27	London Stock Exchange	940	254.5	19252XJ26us
15:36:27	London Stock Exchange	3898	254.5	19252XJ26ut
15:36:27	London Stock Exchange	1817	254.5	19252XJ26uu
15:36:16	London Stock Exchange	1852	254.4	19252XJ26t5
15:36:16	London Stock Exchange	16	254.4	19252XJ26t4
15:36:16	London Stock Exchange	1785	254.4	19252XJ26t3
15:36:16	London Stock Exchange	1808	254.4	19252XJ26t2
15:36:16	London Stock Exchange	846	254.4	19252XJ26t0
15:36:16	London Stock Exchange	862	254.4	19252XJ26sz
15:36:16	London Stock Exchange	915	254.4	19252XJ26sw
15:36:16	London Stock Exchange	216	254.4	19252XJ26sv
15:36:16	London Stock Exchange	1796	254.4	19252XJ26st
15:36:16	London Stock Exchange	1770	254.4	19252XJ26sq
15:36:16	London Stock Exchange	3126	254.4	19252XJ26sn
15:36:15	London Stock Exchange	1843	254.4	19252XJ26sl
15:36:15	London Stock Exchange	1810	254.4	19252XJ26si
15:36:15	London Stock Exchange	1806	254.4	19252XJ26sh
15:36:15	London Stock Exchange	1425	254.4	19252XJ26sg
15:36:15	London Stock Exchange	1000	254.4	19252XJ26se
15:36:15	London Stock Exchange	963	254.4	19252XJ26sf
15:36:15	London Stock Exchange	1273	254.4	19252XJ26sc
15:36:15	London Stock Exchange	577	254.4	19252XJ26sd
15:36:15	London Stock Exchange	842	254.4	19252XJ26sb
15:36:15	London Stock Exchange	1937	254.4	19252XJ26sa
15:36:15	London Stock Exchange	1067	254.4	19252XJ26s8
15:36:15	London Stock Exchange	1000	254.4	19252XJ26s9
15:36:15	London Stock Exchange	1429	254.4	19252XJ26s7
15:36:15	London Stock Exchange	1000	254.4	19252XJ26s6
15:36:14	London Stock Exchange	1777	254.4	19252XJ26s5
15:36:14	London Stock Exchange	2628	254.4	19252XJ26s4
15:36:14	London Stock Exchange	664	254.4	19252XJ26s3
15:36:14	London Stock Exchange	145	254.4	19252XJ26rz
15:36:14	London Stock Exchange	111	254.4	19252XJ26s0
15:36:14	London Stock Exchange	140	254.4	19252XJ26s1
15:36:14	London Stock Exchange	336	254.4	19252XJ26s2
15:36:14	London Stock Exchange	374	254.4	19252XJ26ry
15:36:14	London Stock Exchange	57	254.4	19252XJ26rx
15:36:14	London Stock Exchange	1623	254.4	19252XJ26rw
15:36:14	London Stock Exchange	1000	254.4	19252XJ26rv
15:36:14	London Stock Exchange	442	254.4	19252XJ26ru
15:36:14	London Stock Exchange	1606	254.4	19252XJ26rs
15:36:14	London Stock Exchange	1000	254.4	19252XJ26rt
15:36:13	London Stock Exchange	4862	254.7	19252XJ26rq
15:36:13	London Stock Exchange	256	254.7	19252XJ26rp
15:36:13	London Stock Exchange	844	254.7	19252XJ26ro
15:36:13	London Stock Exchange	2941	254.7	19252XJ26rn
15:36:13	London Stock Exchange	850	254.7	19252XJ26rm
15:36:13	London Stock Exchange	474	254.7	19252XJ26rl
15:36:13	London Stock Exchange	948	254.7	19252XJ26rk
15:36:13	London Stock Exchange	3431	254.7	19252XJ26rj
15:35:50	London Stock Exchange	130	254.3	19252XJ26nw
15:35:50	London Stock Exchange	657	254.3	19252XJ26nu
15:35:41	London Stock Exchange	1378	254.3	19252XJ26mp
15:35:41	London Stock Exchange	686	254.3	19252XJ26mo
15:35:37	London Stock Exchange	535	254.3	19252XJ26mg
15:35:37	London Stock Exchange	52	254.3	19252XJ26me
15:35:37	London Stock Exchange	882	254.3	19252XJ26mf
15:35:25	London Stock Exchange	696	254.2	19252XJ26l8
15:35:24	London Stock Exchange	86	254.2	19252XJ26l7
15:35:24	London Stock Exchange	2005	254.2	19252XJ26l6
15:35:24	London Stock Exchange	995	254.2	19252XJ26l5
15:35:24	London Stock Exchange	585	254.3	19252XJ26l4
15:35:24	London Stock Exchange	3486	254.3	19252XJ26l3
15:35:24	London Stock Exchange	4508	254.3	19252XJ26l0
15:35:24	London Stock Exchange	1000	254.3	19252XJ26l1
15:35:24	London Stock Exchange	950	254.3	19252XJ26l2
15:35:24	London Stock Exchange	4115	254.3	19252XJ26ky
15:35:24	London Stock Exchange	4083	254.3	19252XJ26kz
15:35:24	London Stock Exchange	4061	254.3	19252XJ26kx
15:35:24	London Stock Exchange	860	254.3	19252XJ26kw
15:35:24	London Stock Exchange	1801	254.4	19252XJ26kv
15:35:24	London Stock Exchange	1000	254.2	19252XJ26kt
15:35:24	London Stock Exchange	3267	254.3	19252XJ26ku
15:35:24	London Stock Exchange	943	254.3	19252XJ26ks
15:35:24	London Stock Exchange	439	254.3	19252XJ26kq
15:35:24	London Stock Exchange	468	254.3	19252XJ26kr
15:35:24	London Stock Exchange	1600	254.2	19252XJ26km
15:35:24	London Stock Exchange	561	254.3	19252XJ26kn
15:35:09	London Stock Exchange	455	254	19252XJ26i6
15:34:08	London Stock Exchange	430	254	19252XJ2687
15:34:08	London Stock Exchange	146	254	19252XJ2685
15:34:08	London Stock Exchange	445	254	19252XJ2686
15:32:58	London Stock Exchange	554	254	19252XJ25yt
15:32:26	London Stock Exchange	576	254	19252XJ25w7
15:32:26	London Stock Exchange	50	254	19252XJ25w6
15:32:26	London Stock Exchange	1000	254	19252XJ25w5
15:32:14	London Stock Exchange	730	254	19252XJ25th
15:32:14	London Stock Exchange	1000	254	19252XJ25tg
15:31:54	London Stock Exchange	767	254	19252XJ25qe
15:31:54	London Stock Exchange	774	254	19252XJ25qd
15:31:54	London Stock Exchange	1000	254	19252XJ25qb
15:31:54	London Stock Exchange	1143	254	19252XJ25qc
15:31:54	London Stock Exchange	763	254	19252XJ25qa
15:31:48	London Stock Exchange	1040	254	19252XJ25ps
15:31:48	London Stock Exchange	751	254	19252XJ25pe
15:31:48	London Stock Exchange	800	254	19252XJ25pf
15:31:48	London Stock Exchange	892	254	19252XJ25pi
15:31:47	London Stock Exchange	789	254	19252XJ25pb
15:31:31	London Stock Exchange	5225	254	19252XJ25nn
15:30:12	London Stock Exchange	325	254.1	19252XJ25cl
15:30:12	London Stock Exchange	235	254.1	19252XJ25cm
15:30:12	London Stock Exchange	536	254.1	19252XJ25ck
15:30:12	London Stock Exchange	981	254.1	19252XJ25ci
15:30:12	London Stock Exchange	1295	254.1	19252XJ25cj
15:30:12	London Stock Exchange	791	254.1	19252XJ25cg
15:30:12	London Stock Exchange	19	254.1	19252XJ25ch
15:29:54	London Stock Exchange	98	254	19252XJ258l
15:29:54	London Stock Exchange	403	254	19252XJ258m
15:29:54	London Stock Exchange	902	254	19252XJ258k
15:29:54	London Stock Exchange	773	254	19252XJ258j
15:29:51	London Stock Exchange	1000	254	19252XJ2571
15:28:45	London Stock Exchange	535	254.1	19252XJ24oa
15:28:45	London Stock Exchange	1000	254	19252XJ24o9
15:28:09	London Stock Exchange	131	254.1	19252XJ24gq
15:28:09	London Stock Exchange	500	254.1	19252XJ24gr
15:28:09	London Stock Exchange	1000	254	19252XJ24gp
15:27:12	London Stock Exchange	614	254	19252XJ24ab
15:26:45	London Stock Exchange	675	254	19252XJ247b
15:26:44	London Stock Exchange	1700	254	19252XJ246m
15:26:44	London Stock Exchange	954	254	19252XJ246l
15:26:44	London Stock Exchange	1000	254	19252XJ246k
15:26:39	London Stock Exchange	776	254	19252XJ246b
15:26:39	London Stock Exchange	782	254	19252XJ246a
15:25:57	London Stock Exchange	222	254	19252XJ23y0
15:25:57	London Stock Exchange	274	254	19252XJ23y1
15:25:57	London Stock Exchange	778	254	19252XJ23xz
15:25:09	London Stock Exchange	1000	254	19252XJ23sc
15:25:09	London Stock Exchange	554	254	19252XJ23s9
15:25:09	London Stock Exchange	992	254	19252XJ23s8
15:25:09	London Stock Exchange	782	254	19252XJ23s7
15:24:43	London Stock Exchange	1300	254	19252XJ23ls
15:23:57	London Stock Exchange	1500	254	19252XJ23fu
15:23:04	London Stock Exchange	1278	254	19252XJ238i
15:23:03	London Stock Exchange	461	254	19252XJ238h
15:23:03	London Stock Exchange	1018	254	19252XJ238g
15:23:03	London Stock Exchange	774	254	19252XJ238f
15:22:51	London Stock Exchange	790	254	19252XJ2372
15:22:42	London Stock Exchange	2306	254	19252XJ236c
15:22:42	London Stock Exchange	1000	254	19252XJ236a
15:22:42	London Stock Exchange	1100	254	19252XJ236b
15:21:44	London Stock Exchange	4183	253.9	19252XJ22y5
15:19:10	London Stock Exchange	3065	254	19252XJ229u
15:19:10	London Stock Exchange	2190	254	19252XJ229s
15:18:56	London Stock Exchange	78	254.1	19252XJ2276
15:18:56	London Stock Exchange	476	254.1	19252XJ2277
15:18:56	London Stock Exchange	922	254.1	19252XJ2275
15:18:45	London Stock Exchange	461	254	19252XJ225t
15:18:07	London Stock Exchange	277	254	19252XJ2212
15:18:07	London Stock Exchange	4	254	19252XJ2213
15:18:07	London Stock Exchange	1449	254	19252XJ2214
15:17:12	London Stock Exchange	603	253.8	19252XJ21u3
15:17:12	London Stock Exchange	1101	253.8	19252XJ21u2
15:17:12	London Stock Exchange	1292	253.8	19252XJ21tv
15:17:12	London Stock Exchange	1000	253.8	19252XJ21tt
15:17:02	London Stock Exchange	555	253.8	19252XJ21sy
15:17:02	London Stock Exchange	1000	253.8	19252XJ21sw
15:17:02	London Stock Exchange	886	253.8	19252XJ21sx
15:17:02	London Stock Exchange	2277	253.8	19252XJ21sv
15:17:02	London Stock Exchange	1000	253.8	19252XJ21su
15:16:17	London Stock Exchange	763	253.8	19252XJ21ng
15:16:17	London Stock Exchange	4970	253.8	19252XJ21ne
15:15:14	London Stock Exchange	4008	253.9	19252XJ21gk
15:15:14	London Stock Exchange	1760	253.8	19252XJ21gl
15:14:30	London Stock Exchange	2202	254	19252XJ219m
15:14:30	London Stock Exchange	1000	254	19252XJ219j
15:14:30	London Stock Exchange	850	254	19252XJ219k
15:14:30	London Stock Exchange	1361	254	19252XJ219l
15:14:05	London Stock Exchange	920	254	19252XJ215w
15:14:05	London Stock Exchange	950	254	19252XJ215x
15:14:05	London Stock Exchange	921	254	19252XJ215v
15:14:05	London Stock Exchange	558	254	19252XJ215u
15:13:24	London Stock Exchange	2250	253.8	19252XJ20y3
15:12:04	London Stock Exchange	802	253.7	19252XJ20ow
15:12:01	London Stock Exchange	2067	253.9	19252XJ20oj
15:12:01	London Stock Exchange	907	253.8	19252XJ20ok
15:11:30	London Stock Exchange	1205	253.9	19252XJ20lq
15:11:06	London Stock Exchange	4320	253.9	19252XJ20ja
15:10:22	London Stock Exchange	4326	253.9	19252XJ20ar
15:10:22	London Stock Exchange	1146	253.9	19252XJ20aq
15:03:35	London Stock Exchange	722	253.5	19252XJ1yxe
15:03:35	London Stock Exchange	3000	253.5	19252XJ1yxd
15:01:30	London Stock Exchange	722	253.3	19252XJ1yib
15:01:21	London Stock Exchange	9	253.4	19252XJ1yh4
15:01:21	London Stock Exchange	5022	253.4	19252XJ1ygu
15:00:20	London Stock Exchange	441	253.5	19252XJ1y7i
15:00:15	London Stock Exchange	694	253.5	19252XJ1y6z
15:00:11	London Stock Exchange	1000	253.5	19252XJ1y64
15:00:11	London Stock Exchange	700	253.5	19252XJ1y65
15:00:03	London Stock Exchange	792	253.5	19252XJ1y4i
14:58:25	London Stock Exchange	678	253.1	19252XJ1xqd
14:58:25	London Stock Exchange	987	253.2	19252XJ1xqb
14:57:43	London Stock Exchange	692	253.3	19252XJ1xlt
14:57:43	London Stock Exchange	1328	253.3	19252XJ1xls
14:56:50	London Stock Exchange	937	253.3	19252XJ1xgj
14:56:32	London Stock Exchange	4107	253.3	19252XJ1xds
14:56:32	London Stock Exchange	675	253.3	19252XJ1xdr
14:51:46	London Stock Exchange	2250	253.3	19252XJ1wcy
14:50:56	London Stock Exchange	396	253.3	19252XJ1w7q
14:50:56	London Stock Exchange	57	253.3	19252XJ1w7r
14:50:56	London Stock Exchange	718	253.3	19252XJ1w7p
14:50:56	London Stock Exchange	1193	253.3	19252XJ1w7o
14:47:09	London Stock Exchange	695	253	19252XJ1vfg
14:46:07	London Stock Exchange	3503	253.1	19252XJ1v90
14:45:38	London Stock Exchange	1700	253.1	19252XJ1v6l
14:45:05	London Stock Exchange	769	253	19252XJ1v44
14:45:05	London Stock Exchange	2460	253	19252XJ1v43
14:45:05	London Stock Exchange	2641	253	19252XJ1v42
14:42:00	London Stock Exchange	2135	253	19252XJ1ujp
14:41:00	London Stock Exchange	763	252.9	19252XJ1uee
14:40:17	London Stock Exchange	887	252.9	19252XJ1uaw
14:40:16	London Stock Exchange	2497	253	19252XJ1uat
14:38:56	London Stock Exchange	1986	253.1	19252XJ1u4p
14:37:24	London Stock Exchange	4246	253.1	19252XJ1tw5
14:36:29	London Stock Exchange	3870	253.1	19252XJ1tqa
14:36:29	London Stock Exchange	952	253.1	19252XJ1tq9
14:36:20	London Stock Exchange	41	253.2	19252XJ1tpg
14:36:20	London Stock Exchange	392	253.2	19252XJ1tph
14:36:20	London Stock Exchange	447	253.2	19252XJ1tpf
14:33:06	London Stock Exchange	1148	253	19252XJ1t32
14:33:06	London Stock Exchange	2876	253	19252XJ1t2r
14:32:41	London Stock Exchange	3400	253.1	19252XJ1sy6
14:32:03	London Stock Exchange	4200	253.1	19252XJ1su5
14:31:14	London Stock Exchange	4143	253	19252XJ1sqx
14:28:25	London Stock Exchange	4050	253.1	19252XJ1scq
14:27:25	London Stock Exchange	1991	253.1	19252XJ1s9w
14:27:25	London Stock Exchange	1942	253.1	19252XJ1s9v
14:27:25	London Stock Exchange	4069	253.1	19252XJ1s9u
14:26:09	London Stock Exchange	527	253.1	19252XJ1s17
14:26:09	London Stock Exchange	4200	253	19252XJ1s16
14:25:45	London Stock Exchange	770	253	19252XJ1rzl
14:25:39	London Stock Exchange	5087	253	19252XJ1rzb
14:23:08	London Stock Exchange	512	253	19252XJ1rll
14:23:08	London Stock Exchange	332	253	19252XJ1rlk
14:23:08	London Stock Exchange	365	253	19252XJ1rlj
14:23:08	London Stock Exchange	635	253	19252XJ1rli
14:23:08	London Stock Exchange	2764	253	19252XJ1rlh
14:23:08	London Stock Exchange	1606	253	19252XJ1rlg
14:19:45	London Stock Exchange	4791	253.1	19252XJ1r60
14:19:24	London Stock Exchange	532	253.2	19252XJ1r2l
14:19:24	London Stock Exchange	901	253.2	19252XJ1r2k
14:19:24	London Stock Exchange	2455	253.2	19252XJ1r2j
14:19:24	London Stock Exchange	118	253.2	19252XJ1r2i
14:19:24	London Stock Exchange	800	253.2	19252XJ1r2h
14:19:24	London Stock Exchange	200	253.2	19252XJ1r2g
14:19:24	London Stock Exchange	3000	253.2	19252XJ1r2f
14:19:24	London Stock Exchange	2688	253.2	19252XJ1r2e
14:17:19	London Stock Exchange	1000	253.2	19252XJ1qvi
14:17:19	London Stock Exchange	541	253.2	19252XJ1qvh
14:17:19	London Stock Exchange	1000	253.2	19252XJ1qvg
14:17:14	London Stock Exchange	466	253	19252XJ1qut
14:17:14	London Stock Exchange	588	253	19252XJ1qus
14:16:42	London Stock Exchange	543	253	19252XJ1qpt
14:16:41	London Stock Exchange	595	253	19252XJ1qpp
14:16:41	London Stock Exchange	533	253	19252XJ1qpo
14:16:41	London Stock Exchange	553	253	19252XJ1qpn
14:16:41	London Stock Exchange	973	253	19252XJ1qpl
14:16:41	London Stock Exchange	1534	253	19252XJ1qpk
14:16:41	London Stock Exchange	1966	253	19252XJ1qpj
14:16:41	London Stock Exchange	1453	253	19252XJ1qph
14:16:41	London Stock Exchange	1139	253	19252XJ1qpg
14:16:41	London Stock Exchange	549	253	19252XJ1qpf
14:16:41	London Stock Exchange	1554	253	19252XJ1qpe
14:16:41	London Stock Exchange	1023	253	19252XJ1qpd
14:16:41	London Stock Exchange	972	253	19252XJ1qpc
14:16:41	London Stock Exchange	106	253	19252XJ1qpb
14:16:41	London Stock Exchange	478	253	19252XJ1qpa
14:16:41	London Stock Exchange	563	253	19252XJ1qp9
14:14:59	London Stock Exchange	579	253	19252XJ1qhq
14:14:59	London Stock Exchange	1030	253	19252XJ1qhp
14:14:18	London Stock Exchange	568	252.9	19252XJ1qfo
14:14:00	London Stock Exchange	2652	252.7	19252XJ1qei
14:14:00	London Stock Exchange	618	252.7	19252XJ1qeg
14:13:15	London Stock Exchange	504	252.8	19252XJ1q73
14:13:15	London Stock Exchange	827	252.8	19252XJ1q72
14:12:11	London Stock Exchange	591	252.8	19252XJ1q2t
14:12:11	London Stock Exchange	1157	252.8	19252XJ1q2s
14:12:11	London Stock Exchange	1067	252.8	19252XJ1q2r
14:12:11	London Stock Exchange	774	252.8	19252XJ1q2q
14:09:15	London Stock Exchange	669	252.7	19252XJ1pll
14:09:14	London Stock Exchange	830	252.7	19252XJ1plj
14:09:14	London Stock Exchange	534	252.7	19252XJ1pli
14:09:11	London Stock Exchange	596	252.7	19252XJ1pl9
14:09:11	London Stock Exchange	534	252.7	19252XJ1pl8
14:09:05	London Stock Exchange	484	252.7	19252XJ1pkl
14:09:05	London Stock Exchange	516	252.7	19252XJ1pkk
14:09:05	London Stock Exchange	549	252.7	19252XJ1pkj
14:09:05	London Stock Exchange	612	252.7	19252XJ1pki
14:06:06	London Stock Exchange	921	252.6	19252XJ1p7k
14:06:06	London Stock Exchange	935	252.6	19252XJ1p7j
14:06:06	London Stock Exchange	210	252.6	19252XJ1p7i
14:05:40	London Stock Exchange	464	252.6	19252XJ1p6b
14:05:39	London Stock Exchange	451	252.6	19252XJ1p6a
14:05:36	London Stock Exchange	1151	252.7	19252XJ1p67
14:05:26	London Stock Exchange	3013	252.8	19252XJ1p5t
14:05:26	London Stock Exchange	1733	252.8	19252XJ1p5s
14:04:41	London Stock Exchange	434	252.9	19252XJ1p20
14:00:12	London Stock Exchange	1445	252.9	19252XJ1obg
14:00:12	London Stock Exchange	1752	252.9	19252XJ1obf
14:00:12	London Stock Exchange	3000	252.9	19252XJ1obe
14:00:12	London Stock Exchange	716	252.9	19252XJ1obd
14:00:12	London Stock Exchange	186	253	19252XJ1ob7
14:00:12	London Stock Exchange	247	253	19252XJ1ob9
13:58:26	London Stock Exchange	541	253	19252XJ1o4o
13:58:10	London Stock Exchange	649	253	19252XJ1o47
13:58:10	London Stock Exchange	1312	253	19252XJ1o46
13:57:45	London Stock Exchange	803	253	19252XJ1o1r
13:57:42	London Stock Exchange	806	253	19252XJ1o1n
13:53:03	London Stock Exchange	235	252.5	19252XJ1nn2
13:53:03	London Stock Exchange	949	252.5	19252XJ1nn1
13:52:00	London Stock Exchange	332	252.5	19252XJ1nit
13:52:00	London Stock Exchange	275	252.5	19252XJ1nis
13:50:23	London Stock Exchange	398	252.5	19252XJ1ndc
13:50:23	London Stock Exchange	63	252.5	19252XJ1ndb
13:50:23	London Stock Exchange	477	252.5	19252XJ1nda
13:48:50	London Stock Exchange	1271	252.3	19252XJ1n4x
13:48:50	London Stock Exchange	922	252.3	19252XJ1n4v
13:48:50	London Stock Exchange	2331	252.3	19252XJ1n4u
13:48:29	London Stock Exchange	176	252.4	19252XJ1n3l
13:48:29	London Stock Exchange	261	252.4	19252XJ1n3m
13:48:29	London Stock Exchange	564	252.4	19252XJ1n3k
13:48:29	London Stock Exchange	648	252.4	19252XJ1n3j
13:48:29	London Stock Exchange	517	252.4	19252XJ1n3i
13:47:19	London Stock Exchange	480	252.3	19252XJ1myy
13:47:19	London Stock Exchange	794	252.3	19252XJ1myx
13:47:15	London Stock Exchange	870	252.3	19252XJ1myo
13:47:15	London Stock Exchange	90	252.3	19252XJ1mym
13:47:15	London Stock Exchange	223	252.3	19252XJ1myn
13:47:11	London Stock Exchange	249	252.3	19252XJ1mya
13:47:11	London Stock Exchange	315	252.3	19252XJ1myc
13:47:11	London Stock Exchange	338	252.3	19252XJ1myb
13:47:11	London Stock Exchange	958	252.3	19252XJ1my9
13:47:11	London Stock Exchange	640	252.3	19252XJ1my8
13:47:11	London Stock Exchange	792	252.3	19252XJ1my7
13:47:11	London Stock Exchange	943	252.3	19252XJ1my6
13:47:11	London Stock Exchange	1847	252.3	19252XJ1my1
13:47:11	London Stock Exchange	338	252.3	19252XJ1my3
13:47:11	London Stock Exchange	1000	252.3	19252XJ1my2
13:47:11	London Stock Exchange	3	252.3	19252XJ1my5
13:47:11	London Stock Exchange	405	252.3	19252XJ1my4
13:46:32	London Stock Exchange	661	252.1	19252XJ1mva
13:46:32	London Stock Exchange	2305	252.1	19252XJ1mv9
13:46:32	London Stock Exchange	1343	252.1	19252XJ1mv8
13:46:24	London Stock Exchange	480	252.1	19252XJ1muk
13:46:24	London Stock Exchange	672	252.1	19252XJ1muj
13:46:11	London Stock Exchange	4699	251.9	19252XJ1mtu
13:46:08	London Stock Exchange	542	252	19252XJ1mtr
13:46:07	London Stock Exchange	528	252	19252XJ1mtq
13:46:07	London Stock Exchange	964	252	19252XJ1mtp
13:46:07	London Stock Exchange	1640	252	19252XJ1mto
13:46:07	London Stock Exchange	556	252	19252XJ1mtn
13:46:07	London Stock Exchange	741	252	19252XJ1mtm
13:46:07	London Stock Exchange	786	252	19252XJ1mtl
13:46:07	London Stock Exchange	759	252	19252XJ1mtk
13:45:51	London Stock Exchange	1656	252	19252XJ1msa
13:45:51	London Stock Exchange	3261	252	19252XJ1ms9
13:45:51	London Stock Exchange	1179	252.1	19252XJ1ms8
13:45:51	London Stock Exchange	702	252.1	19252XJ1ms7
13:45:51	London Stock Exchange	521	252.1	19252XJ1ms6
13:45:51	London Stock Exchange	479	252.1	19252XJ1ms5
13:45:51	London Stock Exchange	768	252.1	19252XJ1ms4
13:45:51	London Stock Exchange	232	252.1	19252XJ1ms3
13:45:51	London Stock Exchange	574	252.1	19252XJ1ms2
13:45:51	London Stock Exchange	1734	252.1	19252XJ1ms1
13:45:14	London Stock Exchange	317	252	19252XJ1mpn
13:45:14	London Stock Exchange	186	252	19252XJ1mpm
13:45:14	London Stock Exchange	814	252	19252XJ1mpl
13:45:14	London Stock Exchange	411	252	19252XJ1mph
13:45:14	London Stock Exchange	1000	252	19252XJ1mpg
13:45:14	London Stock Exchange	502	252	19252XJ1mpf
13:45:14	London Stock Exchange	2139	252	19252XJ1mpd
13:45:14	London Stock Exchange	717	251.9	19252XJ1mpe
13:45:14	London Stock Exchange	1118	252	19252XJ1mpc
13:45:14	London Stock Exchange	1000	252	19252XJ1mpb
13:45:14	London Stock Exchange	1634	252	19252XJ1mp8
13:44:27	London Stock Exchange	1580	252	19252XJ1mmt
13:44:27	London Stock Exchange	132	252	19252XJ1mms
13:44:27	London Stock Exchange	1000	252	19252XJ1mmr
13:44:27	London Stock Exchange	3981	252	19252XJ1mmq
13:42:04	London Stock Exchange	999	251.9	19252XJ1mbn
13:42:04	London Stock Exchange	1550	251.9	19252XJ1mbm
13:39:47	London Stock Exchange	1939	252	19252XJ1m0g
13:39:47	London Stock Exchange	1127	252	19252XJ1m0f
13:39:47	London Stock Exchange	1253	252	19252XJ1m0e
13:39:47	London Stock Exchange	58	252	19252XJ1m0d
13:36:38	London Stock Exchange	1691	251.9	19252XJ1lkh
13:36:38	London Stock Exchange	3423	252	19252XJ1lke
13:36:33	London Stock Exchange	479	252.1	19252XJ1lk7
13:36:32	London Stock Exchange	481	252.1	19252XJ1lk6
13:36:32	London Stock Exchange	346	252.1	19252XJ1lk5
13:36:32	London Stock Exchange	442	252.1	19252XJ1lk4
13:36:32	London Stock Exchange	1098	252.1	19252XJ1lk3
13:36:31	London Stock Exchange	680	252.1	19252XJ1ljv
13:36:31	London Stock Exchange	141	252	19252XJ1lju
13:36:31	London Stock Exchange	358	252	19252XJ1ljt
13:36:31	London Stock Exchange	1237	252	19252XJ1ljs
13:36:31	London Stock Exchange	653	252	19252XJ1ljq
13:36:31	London Stock Exchange	518	252	19252XJ1ljr
13:36:31	London Stock Exchange	185	252	19252XJ1ljo
13:36:31	London Stock Exchange	247	252	19252XJ1ljp
13:36:31	London Stock Exchange	706	252	19252XJ1ljm
13:36:31	London Stock Exchange	109	252	19252XJ1ljk
13:36:31	London Stock Exchange	3000	252	19252XJ1ljj
13:36:31	London Stock Exchange	652	252	19252XJ1lji
13:36:31	London Stock Exchange	2440	252	19252XJ1ljh
13:36:30	London Stock Exchange	560	252	19252XJ1lje
13:35:58	London Stock Exchange	2905	251.9	19252XJ1lg5
13:35:58	London Stock Exchange	2239	251.9	19252XJ1lg4
13:35:55	London Stock Exchange	640	252	19252XJ1lfr
13:35:55	London Stock Exchange	372	252	19252XJ1lfq
13:35:55	London Stock Exchange	904	252	19252XJ1lfp
13:35:55	London Stock Exchange	96	252	19252XJ1lfo
13:35:55	London Stock Exchange	410	252	19252XJ1lfn
13:35:55	London Stock Exchange	522	252	19252XJ1lfm
13:35:55	London Stock Exchange	2068	252	19252XJ1lfl
13:35:14	London Stock Exchange	1000	251.9	19252XJ1lc4
13:35:00	London Stock Exchange	525	251.8	19252XJ1las
13:35:00	London Stock Exchange	1924	251.8	19252XJ1lar
13:34:08	London Stock Exchange	897	251.8	19252XJ1l7d
13:32:24	London Stock Exchange	600	251.9	19252XJ1l1m
13:24:56	London Stock Exchange	281	252	19252XJ1k5g
13:24:56	London Stock Exchange	2376	252	19252XJ1k5f
13:24:29	London Stock Exchange	1764	252.1	19252XJ1k24
13:24:29	London Stock Exchange	2045	252.1	19252XJ1k23
13:24:29	London Stock Exchange	484	252.1	19252XJ1k22
13:22:35	London Stock Exchange	498	252.1	19252XJ1jtx
13:22:35	London Stock Exchange	49	252.1	19252XJ1jtw
13:22:35	London Stock Exchange	587	252.1	19252XJ1jtv
13:22:35	London Stock Exchange	691	252.1	19252XJ1jtu
13:22:35	London Stock Exchange	338	252.1	19252XJ1jtt
13:17:58	London Stock Exchange	955	251.9	19252XJ1jbf
13:15:41	London Stock Exchange	1000	252	19252XJ1j1p
13:15:41	London Stock Exchange	292	252	19252XJ1j1q
13:15:41	London Stock Exchange	1374	252	19252XJ1j1m
13:15:41	London Stock Exchange	2400	252	19252XJ1j1l
13:15:41	London Stock Exchange	700	252	19252XJ1j1k
13:14:46	London Stock Exchange	86	252	19252XJ1iyp
13:14:46	London Stock Exchange	233	252	19252XJ1iyo
13:14:46	London Stock Exchange	114	252	19252XJ1iyn
13:14:44	London Stock Exchange	643	252	19252XJ1iym
13:14:44	London Stock Exchange	717	252	19252XJ1iyl
13:03:04	London Stock Exchange	1396	251.7	19252XJ1hta
13:03:04	London Stock Exchange	3180	251.8	19252XJ1ht9
12:53:54	London Stock Exchange	1697	251.8	19252XJ1gzd
12:51:59	London Stock Exchange	3315	251.8	19252XJ1gv9
12:51:47	London Stock Exchange	37	251.9	19252XJ1gus
12:51:47	London Stock Exchange	2025	251.9	19252XJ1gur
12:47:14	London Stock Exchange	795	251.7	19252XJ1gjd
12:40:02	London Stock Exchange	143	251.8	19252XJ1g25
12:40:02	London Stock Exchange	814	251.8	19252XJ1g24
12:38:38	London Stock Exchange	771	251.9	19252XJ1fxr
12:38:38	London Stock Exchange	1064	251.9	19252XJ1fxq
12:38:38	London Stock Exchange	771	251.9	19252XJ1fxp
12:36:04	London Stock Exchange	2970	251.9	19252XJ1fqg
12:36:04	London Stock Exchange	1808	251.9	19252XJ1fqf
12:34:31	London Stock Exchange	451	252	19252XJ1flw
12:34:31	London Stock Exchange	489	252	19252XJ1flv
12:34:31	London Stock Exchange	760	252.1	19252XJ1flu
12:34:31	London Stock Exchange	7	252.1	19252XJ1flt
12:34:31	London Stock Exchange	952	252.1	19252XJ1fls
12:32:49	London Stock Exchange	4384	252	19252XJ1fey
12:30:44	London Stock Exchange	1642	252.1	19252XJ1f72
12:30:44	London Stock Exchange	721	252	19252XJ1f73
12:26:29	London Stock Exchange	806	251.9	19252XJ1eve
12:26:29	London Stock Exchange	443	251.9	19252XJ1evd
12:24:38	London Stock Exchange	1140	252	19252XJ1eqt
12:20:34	London Stock Exchange	193	252.1	19252XJ1eew
12:20:34	London Stock Exchange	74	252.1	19252XJ1eev
12:20:34	London Stock Exchange	264	252.1	19252XJ1eeu
12:20:34	London Stock Exchange	2645	252.1	19252XJ1eet
12:19:44	London Stock Exchange	636	252.1	19252XJ1ecy
12:19:44	London Stock Exchange	4168	252.2	19252XJ1ecx
12:18:40	London Stock Exchange	1251	252.2	19252XJ1ea8
12:18:40	London Stock Exchange	435	252.2	19252XJ1ea7
12:18:18	London Stock Exchange	661	252.2	19252XJ1e9p
12:09:18	London Stock Exchange	1000	252.1	19252XJ1dlv
12:08:38	London Stock Exchange	1000	252.1	19252XJ1dkq
12:07:25	London Stock Exchange	495	252	19252XJ1dj1
12:06:00	London Stock Exchange	809	251.9	19252XJ1ddu
12:06:00	London Stock Exchange	92	251.9	19252XJ1ddt
12:05:56	London Stock Exchange	2159	252	19252XJ1ddo
12:05:56	London Stock Exchange	851	252	19252XJ1ddn
12:05:30	London Stock Exchange	527	252	19252XJ1dc6
12:05:30	London Stock Exchange	4344	252.1	19252XJ1dc5
12:05:14	London Stock Exchange	48	252.2	19252XJ1dbf
12:05:14	London Stock Exchange	401	252.2	19252XJ1dbg
12:05:14	London Stock Exchange	490	252.2	19252XJ1dbe
12:05:14	London Stock Exchange	1370	252.2	19252XJ1dbd
12:05:14	London Stock Exchange	1308	252.2	19252XJ1dbb
12:05:14	London Stock Exchange	251	252.2	19252XJ1dbc
11:59:37	London Stock Exchange	963	251.8	19252XJ1cun
11:57:12	London Stock Exchange	897	251.9	19252XJ1clz
11:55:29	London Stock Exchange	2394	252	19252XJ1cg6
11:54:51	London Stock Exchange	667	252	19252XJ1cf5
11:54:51	London Stock Exchange	333	252	19252XJ1cf3
11:53:13	London Stock Exchange	1000	252	19252XJ1cb7
11:51:39	London Stock Exchange	955	252	19252XJ1c63
11:51:39	London Stock Exchange	50	252.1	19252XJ1c62
11:51:39	London Stock Exchange	989	252.1	19252XJ1c61
11:51:26	London Stock Exchange	2262	252.2	19252XJ1c5i
11:50:33	London Stock Exchange	2519	252.3	19252XJ1c2b
11:50:33	London Stock Exchange	871	252.3	19252XJ1c29
11:50:33	London Stock Exchange	1625	252.3	19252XJ1c28
11:49:33	London Stock Exchange	924	252.3	19252XJ1bz8
11:49:33	London Stock Exchange	76	252.3	19252XJ1bz6
11:46:31	London Stock Exchange	215	252.1	19252XJ1bqd
11:46:31	London Stock Exchange	632	252.1	19252XJ1bqc
11:46:25	London Stock Exchange	2050	252.2	19252XJ1bq4
11:46:25	London Stock Exchange	223	252.3	19252XJ1bq3
11:46:25	London Stock Exchange	2400	252.3	19252XJ1bq2
11:46:25	London Stock Exchange	2047	252.3	19252XJ1bq1
11:45:47	London Stock Exchange	138	252.4	19252XJ1bon
11:45:47	London Stock Exchange	326	252.4	19252XJ1bol
11:45:47	London Stock Exchange	709	252.4	19252XJ1bok
11:43:15	London Stock Exchange	5247	252.4	19252XJ1bfu
11:42:04	London Stock Exchange	1254	252.3	19252XJ1bd7
11:42:04	London Stock Exchange	771	252.3	19252XJ1bd6
11:41:16	London Stock Exchange	496	252.1	19252XJ1bbg
11:41:16	London Stock Exchange	708	252.2	19252XJ1bbf
11:41:16	London Stock Exchange	1905	252.2	19252XJ1bbe
11:41:16	London Stock Exchange	1818	252.2	19252XJ1bbd
11:41:16	London Stock Exchange	781	252.2	19252XJ1bbc
11:30:26	London Stock Exchange	822	252.3	19252XJ1adp
11:30:07	London Stock Exchange	1072	252.4	19252XJ1ac4
11:29:54	London Stock Exchange	4079	252.5	19252XJ1ab5
11:26:14	London Stock Exchange	783	252.4	19252XJ1a2x
11:25:18	London Stock Exchange	767	252.4	19252XJ1a0h
11:24:33	London Stock Exchange	3307	252.4	19252XJ19x9
11:21:30	London Stock Exchange	1009	252.2	19252XJ19rf
11:20:56	London Stock Exchange	2061	252.2	19252XJ19ps
11:20:02	London Stock Exchange	1136	252.2	19252XJ19my
11:20:02	London Stock Exchange	1616	252.3	19252XJ19mx
11:19:58	London Stock Exchange	4524	252.4	19252XJ19mv
11:14:22	London Stock Exchange	277	252.3	19252XJ19bl
11:14:22	London Stock Exchange	826	252.3	19252XJ19bk
11:14:11	London Stock Exchange	580	252.3	19252XJ19b2
11:14:11	London Stock Exchange	80	252.3	19252XJ19b1
11:13:56	London Stock Exchange	782	252.3	19252XJ199w
11:13:56	London Stock Exchange	2251	252.4	19252XJ199v
11:12:02	London Stock Exchange	4980	252.5	19252XJ195z
11:10:34	London Stock Exchange	845	252.6	19252XJ190z
11:10:34	London Stock Exchange	155	252.6	19252XJ190y
11:09:24	London Stock Exchange	153	252.6	19252XJ18y2
11:09:19	London Stock Exchange	847	252.6	19252XJ18xn
11:07:26	London Stock Exchange	976	252.5	19252XJ18qo
11:06:48	London Stock Exchange	884	252.5	19252XJ18ob
11:06:48	London Stock Exchange	3000	252.5	19252XJ18oa
11:05:02	London Stock Exchange	727	252.4	19252XJ18kf
11:04:59	London Stock Exchange	296	252.5	19252XJ18k8
11:04:59	London Stock Exchange	704	252.5	19252XJ18k7
11:04:51	London Stock Exchange	498	252.5	19252XJ18k1
11:04:51	London Stock Exchange	776	252.5	19252XJ18k0
11:04:36	London Stock Exchange	302	252.5	19252XJ18jk
11:04:36	London Stock Exchange	1000	252.5	19252XJ18jj
11:04:05	London Stock Exchange	963	252.5	19252XJ18ia
11:04:05	London Stock Exchange	526	252.5	19252XJ18ib
11:04:04	London Stock Exchange	45	252.4	19252XJ18i9
11:00:17	London Stock Exchange	540	252.3	19252XJ186t
11:00:17	London Stock Exchange	4337	252.4	19252XJ186s
10:58:32	London Stock Exchange	574	252.5	19252XJ17zi
10:58:32	London Stock Exchange	438	252.5	19252XJ17zh
10:58:32	London Stock Exchange	712	252.5	19252XJ17zg
10:58:19	London Stock Exchange	443	252.5	19252XJ17z9
10:58:19	London Stock Exchange	1	252.5	19252XJ17za
10:58:18	London Stock Exchange	459	252.5	19252XJ17yl
10:58:18	London Stock Exchange	435	252.5	19252XJ17yk
10:58:18	London Stock Exchange	22	252.5	19252XJ17yj
10:58:18	London Stock Exchange	1000	252.5	19252XJ17yi
10:55:00	London Stock Exchange	4637	252.3	19252XJ17pz
10:51:31	London Stock Exchange	361	252.2	19252XJ17fo
10:51:31	London Stock Exchange	3000	252.2	19252XJ17fn
10:51:31	London Stock Exchange	1352	252.2	19252XJ17fm
10:50:31	London Stock Exchange	1739	252.2	19252XJ17d8
10:49:50	London Stock Exchange	537	252.1	19252XJ17b3
10:48:26	London Stock Exchange	574	252.1	19252XJ1776
10:43:26	London Stock Exchange	905	251.6	19252XJ16rz
10:43:26	London Stock Exchange	403	251.6	19252XJ16ry
10:43:26	London Stock Exchange	74	251.6	19252XJ16rx
10:41:47	London Stock Exchange	550	251.7	19252XJ16kw
10:41:47	London Stock Exchange	56	251.7	19252XJ16ky
10:41:47	London Stock Exchange	839	251.7	19252XJ16ku
10:41:47	London Stock Exchange	3000	251.7	19252XJ16kr
10:40:06	London Stock Exchange	630	251.7	19252XJ16g9
10:36:00	London Stock Exchange	1770	251.5	19252XJ15ys
10:34:29	London Stock Exchange	207	251.5	19252XJ15mf
10:34:29	London Stock Exchange	815	251.5	19252XJ15me
10:34:29	London Stock Exchange	1266	251.5	19252XJ15md
10:34:29	London Stock Exchange	1248	251.5	19252XJ15mc
10:33:24	London Stock Exchange	3634	251.6	19252XJ15i1
10:31:40	London Stock Exchange	462	251.5	19252XJ15cs
10:29:13	London Stock Exchange	547	251.6	19252XJ155g
10:28:52	London Stock Exchange	711	251.7	19252XJ152t
10:28:49	London Stock Exchange	3690	251.8	19252XJ152o
10:24:12	London Stock Exchange	74	251.7	19252XJ14od
10:24:12	London Stock Exchange	1000	251.7	19252XJ14oc
10:24:12	London Stock Exchange	1693	251.8	19252XJ14ob
10:24:12	London Stock Exchange	964	251.8	19252XJ14oa
10:24:06	London Stock Exchange	1523	251.9	19252XJ14o6
10:12:05	London Stock Exchange	2862	251.7	19252XJ13h3
10:10:52	London Stock Exchange	732	251.7	19252XJ1337
10:09:30	London Stock Exchange	3295	252	19252XJ12wt
10:09:19	London Stock Exchange	764	252	19252XJ12w8
10:09:19	London Stock Exchange	106	252	19252XJ12w7
10:09:19	London Stock Exchange	4123	252	19252XJ12w6
10:09:19	London Stock Exchange	515	252	19252XJ12w5
10:06:55	London Stock Exchange	448	252.1	19252XJ12lr
10:06:55	London Stock Exchange	428	252.1	19252XJ12lq
10:06:55	London Stock Exchange	61	252.1	19252XJ12lp
10:06:28	London Stock Exchange	496	252.1	19252XJ12im
10:06:28	London Stock Exchange	274	252.1	19252XJ12il
10:06:28	London Stock Exchange	515	252.1	19252XJ12ik
10:06:13	London Stock Exchange	445	252.1	19252XJ12i1
10:06:10	London Stock Exchange	134	252.1	19252XJ12hq
10:06:10	London Stock Exchange	439	252.1	19252XJ12hr
10:05:16	London Stock Exchange	493	252	19252XJ12ez
10:05:15	London Stock Exchange	590	252	19252XJ12ey
10:05:15	London Stock Exchange	441	252	19252XJ12ex
10:05:14	London Stock Exchange	567	252	19252XJ12et
10:05:14	London Stock Exchange	517	252	19252XJ12er
10:05:14	London Stock Exchange	481	252	19252XJ12ep
10:05:14	London Stock Exchange	695	252	19252XJ12eo
10:05:14	London Stock Exchange	1468	252	19252XJ12en
10:05:14	London Stock Exchange	697	252	19252XJ12em
10:05:14	London Stock Exchange	993	252	19252XJ12ek
10:05:14	London Stock Exchange	804	252	19252XJ12el
10:05:14	London Stock Exchange	1798	252	19252XJ12ej
10:05:14	London Stock Exchange	449	252	19252XJ12ei
10:05:06	London Stock Exchange	2231	251.9	19252XJ12ee
10:03:01	London Stock Exchange	1415	251.9	19252XJ128n
10:01:01	London Stock Exchange	2467	251.8	19252XJ11xa
10:00:57	London Stock Exchange	575	251.9	19252XJ11x7
10:00:57	London Stock Exchange	800	252	19252XJ11x6
10:00:57	London Stock Exchange	2338	251.9	19252XJ11x5
10:00:57	London Stock Exchange	5327	252	19252XJ11x4
10:00:32	London Stock Exchange	1496	252	19252XJ11tu
10:00:32	London Stock Exchange	1965	252	19252XJ11tt
10:00:32	London Stock Exchange	588	252	19252XJ11ts
10:00:32	London Stock Exchange	5168	252.1	19252XJ11tq
10:00:32	London Stock Exchange	2269	252	19252XJ11tr
9:59:51	London Stock Exchange	431	252.2	19252XJ11oq
9:59:51	London Stock Exchange	636	252.2	19252XJ11op
9:59:51	London Stock Exchange	322	252.2	19252XJ11oo
9:59:51	London Stock Exchange	1000	252.2	19252XJ11on
9:59:44	London Stock Exchange	989	252.2	19252XJ11of
9:59:44	London Stock Exchange	986	252.2	19252XJ11oe
9:59:44	London Stock Exchange	818	252.2	19252XJ11od
9:59:44	London Stock Exchange	1000	252.2	19252XJ11oc
9:59:39	London Stock Exchange	2578	252.1	19252XJ11nn
9:59:30	London Stock Exchange	1049	252	19252XJ11mg
9:59:30	London Stock Exchange	2230	252	19252XJ11mf
9:59:30	London Stock Exchange	2467	252	19252XJ11me
9:59:29	London Stock Exchange	2233	252	19252XJ11md
9:59:29	London Stock Exchange	534	252	19252XJ11mc
9:59:29	London Stock Exchange	2834	252	19252XJ11mb
9:59:29	London Stock Exchange	2360	252	19252XJ11ma
9:59:29	London Stock Exchange	455	252	19252XJ11m9
9:59:29	London Stock Exchange	2439	252	19252XJ11m8
9:59:29	London Stock Exchange	2494	252	19252XJ11m7
9:59:29	London Stock Exchange	490	252	19252XJ11m6
9:59:29	London Stock Exchange	574	252	19252XJ11m5
9:59:29	London Stock Exchange	729	252	19252XJ11m4
9:58:25	London Stock Exchange	962	251.9	19252XJ11fe
9:58:25	London Stock Exchange	5893	251.9	19252XJ11fd
9:58:25	London Stock Exchange	697	252	19252XJ11f9
9:58:25	London Stock Exchange	1724	252	19252XJ11f8
9:58:24	London Stock Exchange	718	252	19252XJ11f5
9:58:24	London Stock Exchange	2383	252	19252XJ11f4
9:58:24	London Stock Exchange	111	252	19252XJ11f2
9:58:24	London Stock Exchange	1061	252	19252XJ11f3
9:58:24	London Stock Exchange	768	252.1	19252XJ11f1
9:58:24	London Stock Exchange	308	252.1	19252XJ11f0
9:58:24	London Stock Exchange	333	252.1	19252XJ11ez
9:58:24	London Stock Exchange	667	252.1	19252XJ11ey
9:57:03	London Stock Exchange	1207	251.9	19252XJ117u
9:57:03	London Stock Exchange	512	251.9	19252XJ117p
9:57:03	London Stock Exchange	1000	251.9	19252XJ117q
9:57:03	London Stock Exchange	972	251.9	19252XJ117r
9:57:03	London Stock Exchange	202	251.9	19252XJ117s
9:57:03	London Stock Exchange	690	251.9	19252XJ117t
9:57:00	London Stock Exchange	604	251.9	19252XJ117l
9:56:57	London Stock Exchange	361	251.9	19252XJ1176
9:56:57	London Stock Exchange	680	251.9	19252XJ1177
9:56:55	London Stock Exchange	557	251.8	19252XJ1175
9:55:29	London Stock Exchange	453	251.7	19252XJ111v
9:55:07	London Stock Exchange	604	251.7	19252XJ10zk
9:55:07	London Stock Exchange	167	251.7	19252XJ10zj
9:55:07	London Stock Exchange	927	251.7	19252XJ10zi
9:54:19	London Stock Exchange	477	251.4	19252XJ10og
9:53:54	London Stock Exchange	342	251.4	19252XJ10lt
9:53:54	London Stock Exchange	242	251.4	19252XJ10lu
9:53:54	London Stock Exchange	63	251.4	19252XJ10ls
9:53:54	London Stock Exchange	1000	251.4	19252XJ10lr
9:53:48	London Stock Exchange	1009	251.4	19252XJ10l1
9:52:52	London Stock Exchange	841	251.2	19252XJ10h9
9:52:52	London Stock Exchange	1000	251.2	19252XJ10h8
9:49:54	London Stock Exchange	456	251.1	19252XJ102x
9:49:49	London Stock Exchange	524	251.1	19252XJ102t
9:48:46	London Stock Exchange	362	251.2	19252XJ0zxp
9:48:46	London Stock Exchange	204	251.2	19252XJ0zxq
9:48:20	London Stock Exchange	908	251.1	19252XJ0zwt
9:48:20	London Stock Exchange	184	251.1	19252XJ0zws
9:48:20	London Stock Exchange	825	251.1	19252XJ0zwr
9:48:20	London Stock Exchange	264	251.1	19252XJ0zwq
9:48:20	London Stock Exchange	276	251.1	19252XJ0zwp
9:48:20	London Stock Exchange	912	251.1	19252XJ0zwo
9:48:20	London Stock Exchange	216	251.1	19252XJ0zwm
9:48:20	London Stock Exchange	1544	251.1	19252XJ0zwn
9:48:18	London Stock Exchange	267	251	19252XJ0zwk
9:48:18	London Stock Exchange	880	251	19252XJ0zwj
9:48:17	London Stock Exchange	200	251	19252XJ0zwd
9:48:17	London Stock Exchange	364	251	19252XJ0zwc
9:43:29	London Stock Exchange	1664	250.7	19252XJ0zes
9:43:06	London Stock Exchange	1456	250.8	19252XJ0zdt
9:43:06	London Stock Exchange	2875	250.8	19252XJ0zds
9:42:31	London Stock Exchange	446	250.8	19252XJ0zbk
9:42:20	London Stock Exchange	517	250.9	19252XJ0zak
9:34:15	London Stock Exchange	876	250.4	19252XJ0yhy
9:34:05	London Stock Exchange	317	250.5	19252XJ0ygv
9:34:05	London Stock Exchange	1468	250.5	19252XJ0ygu
9:34:05	London Stock Exchange	1541	250.5	19252XJ0ygt
9:33:29	London Stock Exchange	674	250.6	19252XJ0ydt
9:33:06	London Stock Exchange	326	250.6	19252XJ0yc1
9:30:07	London Stock Exchange	794	250.4	19252XJ0xz5
9:29:51	London Stock Exchange	60	250.5	19252XJ0xxf
9:29:51	London Stock Exchange	4415	250.5	19252XJ0xxe
9:29:30	London Stock Exchange	788	250.5	19252XJ0xwp
9:22:19	London Stock Exchange	621	250	19252XJ0wwi
9:20:29	London Stock Exchange	1080	250.1	19252XJ0wjz
9:17:57	London Stock Exchange	574	250	19252XJ0wbl
9:17:57	London Stock Exchange	1187	250	19252XJ0wbk
9:17:16	London Stock Exchange	785	250.1	19252XJ0w9t
9:17:16	London Stock Exchange	5250	250.1	19252XJ0w9s
9:09:36	London Stock Exchange	1694	249.7	19252XJ0vma
9:07:45	London Stock Exchange	744	249.7	19252XJ0vf6
9:05:49	London Stock Exchange	632	249.9	19252XJ0v8e
9:04:47	London Stock Exchange	3167	249.9	19252XJ0v54
9:04:29	London Stock Exchange	81	250	19252XJ0v49
9:04:25	London Stock Exchange	493	250	19252XJ0v46
9:02:40	London Stock Exchange	482	249.9	19252XJ0usj
9:02:39	London Stock Exchange	934	250	19252XJ0usi
9:02:35	London Stock Exchange	4382	250.1	19252XJ0urw
8:59:22	London Stock Exchange	1662	249.9	19252XJ0ugv
8:59:22	London Stock Exchange	957	249.9	19252XJ0ugu
8:58:55	London Stock Exchange	762	250	19252XJ0ugh
8:57:50	London Stock Exchange	88	250	19252XJ0ucy
8:57:47	London Stock Exchange	912	250	19252XJ0ucx
8:57:47	London Stock Exchange	675	250	19252XJ0ucw
8:55:39	London Stock Exchange	601	250.1	19252XJ0u8m
8:55:39	London Stock Exchange	33	250.1	19252XJ0u8l
8:55:39	London Stock Exchange	98	250.1	19252XJ0u8k
8:52:15	London Stock Exchange	944	250.3	19252XJ0u0i
8:51:10	London Stock Exchange	840	250.4	19252XJ0twt
8:51:10	London Stock Exchange	22	250.4	19252XJ0twp
8:50:05	London Stock Exchange	929	250.4	19252XJ0tp2
8:50:05	London Stock Exchange	821	250.5	19252XJ0tp1
8:48:27	London Stock Exchange	456	250.4	19252XJ0tln
8:47:48	London Stock Exchange	513	250.4	19252XJ0tjm
8:47:31	London Stock Exchange	21	250.5	19252XJ0ths
8:47:31	London Stock Exchange	822	250.5	19252XJ0thr
8:46:31	London Stock Exchange	599	250.5	19252XJ0tf3
8:45:23	London Stock Exchange	577	250.6	19252XJ0tbr
8:45:06	London Stock Exchange	1903	250.7	19252XJ0tam
8:43:39	London Stock Exchange	1188	250.8	19252XJ0t4t
8:43:39	London Stock Exchange	778	250.8	19252XJ0t4s
8:43:24	London Stock Exchange	20	251	19252XJ0t47
8:43:24	London Stock Exchange	1148	251	19252XJ0t46
8:43:24	London Stock Exchange	1190	250.9	19252XJ0t45
8:43:24	London Stock Exchange	784	250.9	19252XJ0t44
8:43:24	London Stock Exchange	2370	251	19252XJ0t43
8:41:03	London Stock Exchange	701	251	19252XJ0sx7
8:36:40	London Stock Exchange	1799	251.3	19252XJ0sk6
8:36:40	London Stock Exchange	4098	251.4	19252XJ0sk5
8:36:09	London Stock Exchange	574	251.5	19252XJ0sgs
8:33:42	London Stock Exchange	862	251	19252XJ0s87
8:33:01	London Stock Exchange	651	251.3	19252XJ0s5s
8:32:04	London Stock Exchange	1754	251.2	19252XJ0s3j
8:32:04	London Stock Exchange	3717	251.3	19252XJ0s3i
8:31:59	London Stock Exchange	456	251.4	19252XJ0s30
8:31:33	London Stock Exchange	470	251.4	19252XJ0s1f
8:31:33	London Stock Exchange	329	251.3	19252XJ0s1e
8:31:33	London Stock Exchange	508	251.4	19252XJ0s1d
8:31:33	London Stock Exchange	1200	251.4	19252XJ0s1c
8:30:06	London Stock Exchange	551	251.5	19252XJ0ru7
8:28:15	London Stock Exchange	574	251.4	19252XJ0rm0
8:28:04	London Stock Exchange	594	251.5	19252XJ0rli
8:24:41	London Stock Exchange	944	251.4	19252XJ0r5w
8:24:37	London Stock Exchange	23	251.5	19252XJ0r5n
8:24:37	London Stock Exchange	528	251.5	19252XJ0r5m
8:24:10	London Stock Exchange	900	251.5	19252XJ0r46
8:22:24	London Stock Exchange	627	251.7	19252XJ0qww
8:17:53	London Stock Exchange	1133	251.5	19252XJ0qfk
8:17:53	London Stock Exchange	1611	251.6	19252XJ0qfj
8:16:06	London Stock Exchange	574	251.5	19252XJ0q7f
8:16:04	London Stock Exchange	451	251.5	19252XJ0q7a
8:16:04	London Stock Exchange	252	251.5	19252XJ0q79
8:15:38	London Stock Exchange	1100	251.6	19252XJ0q4t
8:14:59	London Stock Exchange	1610	251.7	19252XJ0q1x
8:14:59	London Stock Exchange	1000	251.8	19252XJ0q1w
8:13:47	London Stock Exchange	130	251.6	19252XJ0pzo
8:13:43	London Stock Exchange	1238	251.7	19252XJ0pzl
8:13:19	London Stock Exchange	1498	251.8	19252XJ0pyg
8:13:12	London Stock Exchange	574	251.9	19252XJ0py7
8:12:32	London Stock Exchange	620	251.8	19252XJ0pwm
8:12:26	London Stock Exchange	622	252	19252XJ0pwa
8:12:25	London Stock Exchange	898	252	19252XJ0pw9
8:12:25	London Stock Exchange	883	251.9	19252XJ0pw8
8:12:25	London Stock Exchange	651	252	19252XJ0pw7
8:11:31	London Stock Exchange	974	252.2	19252XJ0put
8:10:43	London Stock Exchange	632	252.4	19252XJ0psw
8:08:56	London Stock Exchange	1001	252.4	19252XJ0pnf
8:08:56	London Stock Exchange	1522	252.5	19252XJ0pne
8:05:13	London Stock Exchange	574	252.8	19252XJ0p7j
8:04:55	London Stock Exchange	64	252.8	19252XJ0p6i
8:04:55	London Stock Exchange	900	252.8	19252XJ0p6h
8:04:14	London Stock Exchange	311	252.8	19252XJ0p4m
8:04:06	London Stock Exchange	1406	252.8	19252XJ0p3e
8:04:06	London Stock Exchange	2264	253	19252XJ0p3b
8:04:06	London Stock Exchange	582	253	19252XJ0p3a
8:04:05	London Stock Exchange	3410	253	19252XJ0p38
8:04:05	London Stock Exchange	245	253	19252XJ0p39
8:04:05	London Stock Exchange	777	253	19252XJ0p36
8:04:05	London Stock Exchange	618	253	19252XJ0p37
8:03:31	London Stock Exchange	457	253	19252XJ0p1b
8:03:31	London Stock Exchange	3026	253.1	19252XJ0p1a
8:03:27	London Stock Exchange	444	253.3	19252XJ0p0x
8:03:27	London Stock Exchange	433	253.3	19252XJ0p0w
8:03:25	London Stock Exchange	435	253.3	19252XJ0p0u
8:03:25	London Stock Exchange	441	253.4	19252XJ0p0t
8:03:25	London Stock Exchange	445	253.3	19252XJ0p0s
8:02:35	London Stock Exchange	1200	253	19252XJ0oxj
8:01:38	London Stock Exchange	823	252.9	19252XJ0ovy
8:01:38	London Stock Exchange	1000	252.9	19252XJ0ovx

 

END

 

 

POSQKLFBKKFLBBZ