Transaction in Own Shares

RNS Number : 4270L

Standard Life Aberdeen plc

05 September 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

5 September 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 5 September 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	5 September 2019
Number of ordinary shares purchased	2,062,320
Highest price paid per shares (pence)	252.10
Lowest price paid per share (pence)	249.50
Average price paid per share (pence)	250.80

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:03:16	London Stock Exchange	351	250.9	19248XJvqxi
8:03:16	London Stock Exchange	50	250.9	19248XJvqxg
8:03:16	London Stock Exchange	559	250.9	19248XJvqxh
8:03:16	London Stock Exchange	650	250.9	19248XJvqxj
8:03:16	London Stock Exchange	141	250.9	19248XJvqxk
8:03:16	London Stock Exchange	394	250.9	19248XJvqxl
8:03:16	London Stock Exchange	636	250.9	19248XJvqxm
8:03:44	London Stock Exchange	1993	251.1	19248XJvqzz
8:03:44	London Stock Exchange	578	251	19248XJvr00
8:03:44	London Stock Exchange	624	251	19248XJvr01
8:03:44	London Stock Exchange	1310	251.1	19248XJvr02
8:03:45	London Stock Exchange	346	251.1	19248XJvr03
8:03:45	London Stock Exchange	614	251.1	19248XJvr04
8:03:45	London Stock Exchange	1278	251.1	19248XJvr0e
8:04:36	London Stock Exchange	570	251	19248XJvr5w
8:04:36	London Stock Exchange	1141	251	19248XJvr5x
8:04:36	London Stock Exchange	751	250.9	19248XJvr5y
8:05:56	London Stock Exchange	1000	250.9	19248XJvrcq
8:06:01	London Stock Exchange	203	250.8	19248XJvrd3
8:06:25	London Stock Exchange	892	250.5	19248XJvrg2
8:07:46	London Stock Exchange	1000	251.7	19248XJvrps
8:07:46	London Stock Exchange	796	251.7	19248XJvrpt
8:07:46	London Stock Exchange	507	251.7	19248XJvrpu
8:07:46	London Stock Exchange	314	251.7	19248XJvrpv
8:07:46	London Stock Exchange	223	251.7	19248XJvrpw
8:08:25	London Stock Exchange	2538	251.3	19248XJvrum
8:08:25	London Stock Exchange	596	251.3	19248XJvrun
8:08:25	London Stock Exchange	711	251.3	19248XJvrup
8:08:27	London Stock Exchange	560	251.1	19248XJvrv7
8:08:30	London Stock Exchange	100	251.1	19248XJvrvi
8:08:39	London Stock Exchange	1244	251.1	19248XJvrwm
8:08:45	London Stock Exchange	704	251	19248XJvrxu
8:08:50	London Stock Exchange	50	250.9	19248XJvrya
8:08:58	London Stock Exchange	571	250.9	19248XJvrzm
8:09:20	London Stock Exchange	484	250.8	19248XJvs1k
8:09:21	London Stock Exchange	361	250.7	19248XJvs1o
8:09:21	London Stock Exchange	455	250.9	19248XJvs1p
8:09:21	London Stock Exchange	545	250.9	19248XJvs1q
8:09:21	London Stock Exchange	1153	250.9	19248XJvs1r
8:09:21	London Stock Exchange	2400	250.7	19248XJvs1s
8:09:21	London Stock Exchange	960	250.7	19248XJvs1t
8:09:22	London Stock Exchange	31	250.6	19248XJvs1u
8:10:07	London Stock Exchange	251	250.4	19248XJvs8u
8:10:07	London Stock Exchange	642	250.4	19248XJvs8v
8:10:07	London Stock Exchange	213	250.4	19248XJvs8w
8:10:07	London Stock Exchange	403	250.4	19248XJvs8x
8:10:07	London Stock Exchange	22	250.4	19248XJvs8z
8:10:07	London Stock Exchange	461	250.4	19248XJvs90
8:10:07	London Stock Exchange	800	250.4	19248XJvs91
8:10:07	London Stock Exchange	793	250.4	19248XJvs92
8:10:07	London Stock Exchange	820	250.4	19248XJvs93
8:10:07	London Stock Exchange	221	250.4	19248XJvs95
8:10:07	London Stock Exchange	1828	250.3	19248XJvs98
8:10:26	London Stock Exchange	1711	250.2	19248XJvsax
8:10:26	London Stock Exchange	751	250.1	19248XJvsay
8:11:15	London Stock Exchange	143	250.4	19248XJvsgi
8:11:15	London Stock Exchange	172	250.4	19248XJvsgj
8:11:15	London Stock Exchange	612	250.4	19248XJvsgk
8:11:15	London Stock Exchange	248	250.4	19248XJvsgl
8:11:15	London Stock Exchange	589	250.4	19248XJvsgm
8:11:15	London Stock Exchange	212	250.4	19248XJvsgn
8:11:15	London Stock Exchange	1376	250.4	19248XJvsgo
8:11:15	London Stock Exchange	3050	250.2	19248XJvsgp
8:11:15	London Stock Exchange	93	250.1	19248XJvsgq
8:11:15	London Stock Exchange	211	250.1	19248XJvsgr
8:11:16	London Stock Exchange	30	250.1	19248XJvsgt
8:11:22	London Stock Exchange	404	250.1	19248XJvsh0
8:11:22	London Stock Exchange	116	250.1	19248XJvsh1
8:11:57	London Stock Exchange	538	250.1	19248XJvsl1
8:11:57	London Stock Exchange	442	250.1	19248XJvsl2
8:11:57	London Stock Exchange	185	250	19248XJvsla
8:11:57	London Stock Exchange	2011	250	19248XJvslb
8:11:57	London Stock Exchange	809	250	19248XJvslc
8:11:57	London Stock Exchange	1343	250	19248XJvsld
8:11:57	London Stock Exchange	104	250.1	19248XJvslg
8:11:57	London Stock Exchange	138	250.1	19248XJvslh
8:11:57	London Stock Exchange	563	250.1	19248XJvsle
8:11:57	London Stock Exchange	125	250.1	19248XJvslf
8:14:41	London Stock Exchange	3479	250.7	19248XJvt22
8:15:29	London Stock Exchange	790	250.8	19248XJvt5x
8:15:29	London Stock Exchange	253	250.8	19248XJvt5y
8:15:29	London Stock Exchange	1207	250.8	19248XJvt5z
8:15:36	London Stock Exchange	723	250.7	19248XJvt6h
8:15:36	London Stock Exchange	344	250.7	19248XJvt6i
8:15:36	London Stock Exchange	781	250.7	19248XJvt6j
8:15:40	London Stock Exchange	1400	250.6	19248XJvt6t
8:15:40	London Stock Exchange	129	250.6	19248XJvt6u
8:16:39	London Stock Exchange	1507	250.7	19248XJvtas
8:17:09	London Stock Exchange	413	250.4	19248XJvtdm
8:17:09	London Stock Exchange	499	250.4	19248XJvtdn
8:23:09	London Stock Exchange	536	250	19248XJvucx
8:23:09	London Stock Exchange	1053	250	19248XJvucy
8:26:04	London Stock Exchange	573	250	19248XJvuob
8:26:04	London Stock Exchange	420	250	19248XJvuoc
8:26:04	London Stock Exchange	197	250	19248XJvuod
8:26:04	London Stock Exchange	977	249.9	19248XJvuoe
8:27:02	London Stock Exchange	915	249.9	19248XJvurv
8:28:02	London Stock Exchange	462	249.7	19248XJvuyw
8:28:02	London Stock Exchange	49	249.7	19248XJvuyz
8:28:31	London Stock Exchange	750	249.6	19248XJvv2e
8:29:04	London Stock Exchange	791	249.5	19248XJvv7x
8:30:01	London Stock Exchange	4123	249.7	19248XJvvcs
8:30:01	London Stock Exchange	469	249.8	19248XJvvct
8:30:06	London Stock Exchange	119	249.7	19248XJvvdz
8:30:06	London Stock Exchange	377	249.7	19248XJvve0
8:31:10	London Stock Exchange	1062	249.6	19248XJvvia
8:31:10	London Stock Exchange	799	249.5	19248XJvvib
8:32:16	London Stock Exchange	4057	249.7	19248XJvvpb
8:33:21	London Stock Exchange	2829	250.1	19248XJvvub
8:33:21	London Stock Exchange	920	250.1	19248XJvvuc
8:37:00	London Stock Exchange	121	250.2	19248XJvwd5
8:37:00	London Stock Exchange	3864	250.2	19248XJvwd6
8:37:32	London Stock Exchange	2198	250.1	19248XJvwh1
8:37:32	London Stock Exchange	515	250.1	19248XJvwh2
8:37:32	London Stock Exchange	1389	250.1	19248XJvwh3
8:37:33	London Stock Exchange	769	250	19248XJvwh4
8:39:41	London Stock Exchange	1606	250.1	19248XJvx68
8:39:41	London Stock Exchange	214	250	19248XJvx6b
8:39:41	London Stock Exchange	458	250	19248XJvx6d
8:39:41	London Stock Exchange	711	249.9	19248XJvx6e
8:40:57	London Stock Exchange	746	249.8	19248XJvxj0
8:41:30	London Stock Exchange	900	250	19248XJvxkp
8:41:38	London Stock Exchange	513	250	19248XJvxlu
8:41:45	London Stock Exchange	1784	250	19248XJvxms
8:41:45	London Stock Exchange	1312	250	19248XJvxmt
8:42:02	London Stock Exchange	621	250	19248XJvxpk
8:43:10	London Stock Exchange	681	250	19248XJvxuk
8:44:09	London Stock Exchange	58	249.9	19248XJvxx1
8:44:09	London Stock Exchange	783	249.9	19248XJvxx2
8:45:08	London Stock Exchange	775	249.9	19248XJvy29
8:45:43	London Stock Exchange	800	249.7	19248XJvy4v
8:45:43	London Stock Exchange	75	249.6	19248XJvy4w
8:47:39	London Stock Exchange	210	249.8	19248XJvyb1
8:47:39	London Stock Exchange	261	249.8	19248XJvyb2
8:47:39	London Stock Exchange	607	249.8	19248XJvyb3
8:47:39	London Stock Exchange	917	249.8	19248XJvyb4
8:47:39	London Stock Exchange	2697	249.8	19248XJvyb5
8:48:09	London Stock Exchange	716	249.7	19248XJvyej
8:48:36	London Stock Exchange	571	249.7	19248XJvyhp
8:50:16	London Stock Exchange	1002	249.9	19248XJvyrk
8:50:16	London Stock Exchange	1209	249.9	19248XJvyrl
8:50:16	London Stock Exchange	652	249.8	19248XJvyrm
8:52:23	London Stock Exchange	592	249.9	19248XJvz1p
8:53:39	London Stock Exchange	627	249.9	19248XJvz5q
8:55:21	London Stock Exchange	1073	249.9	19248XJvzc5
8:55:44	London Stock Exchange	888	249.8	19248XJvzd0
8:55:44	London Stock Exchange	706	249.8	19248XJvzd1
8:57:54	London Stock Exchange	802	249.9	19248XJvzmy
9:00:06	London Stock Exchange	651	249.9	19248XJvzvt
9:00:06	London Stock Exchange	456	249.8	19248XJvzvu
9:00:49	London Stock Exchange	571	249.8	19248XJvzzd
9:04:17	London Stock Exchange	2244	250	19248XJw0ew
9:04:17	London Stock Exchange	510	250	19248XJw0ex
9:04:17	London Stock Exchange	1699	250	19248XJw0ey
9:04:17	London Stock Exchange	131	250	19248XJw0ez
9:04:17	London Stock Exchange	643	250	19248XJw0f2
9:04:17	London Stock Exchange	609	250	19248XJw0f5
9:04:17	London Stock Exchange	147	250	19248XJw0f6
9:04:17	London Stock Exchange	364	250	19248XJw0f7
9:04:17	London Stock Exchange	293	250	19248XJw0f9
9:04:17	London Stock Exchange	136	250	19248XJw0f8
9:04:19	London Stock Exchange	429	250	19248XJw0fk
9:04:34	London Stock Exchange	899	250	19248XJw0gt
9:04:34	London Stock Exchange	409	250	19248XJw0gv
9:04:34	London Stock Exchange	101	250	19248XJw0gu
9:04:34	London Stock Exchange	607	250	19248XJw0gw
9:04:49	London Stock Exchange	457	250	19248XJw0hq
9:04:50	London Stock Exchange	571	250	19248XJw0ii
9:05:14	London Stock Exchange	336	250.1	19248XJw0kv
9:05:14	London Stock Exchange	192	250.1	19248XJw0kw
9:05:14	London Stock Exchange	529	250.1	19248XJw0kx
9:05:14	London Stock Exchange	4210	250	19248XJw0ky
9:05:15	London Stock Exchange	1513	249.9	19248XJw0kz
9:07:17	London Stock Exchange	384	249.9	19248XJw0sh
9:07:17	London Stock Exchange	769	249.9	19248XJw0si
9:07:57	London Stock Exchange	4200	250	19248XJw0y5
9:08:59	London Stock Exchange	4596	250	19248XJw10u
9:09:12	London Stock Exchange	582	250	19248XJw11c
9:09:20	London Stock Exchange	554	250	19248XJw11o
9:09:22	London Stock Exchange	484	250	19248XJw11r
9:09:37	London Stock Exchange	658	250.1	19248XJw128
9:09:37	London Stock Exchange	517	250.1	19248XJw129
9:09:37	London Stock Exchange	4850	250	19248XJw12a
9:11:33	London Stock Exchange	968	250	19248XJw1c1
9:12:07	London Stock Exchange	3555	249.9	19248XJw1e9
9:12:07	London Stock Exchange	81	249.9	19248XJw1ea
9:12:44	London Stock Exchange	495	249.8	19248XJw1ho
9:14:08	London Stock Exchange	1179	249.8	19248XJw1ot
9:17:00	London Stock Exchange	572	250.2	19248XJw23l
9:17:00	London Stock Exchange	673	250.2	19248XJw23p
9:17:00	London Stock Exchange	976	250.2	19248XJw23m
9:17:00	London Stock Exchange	288	250.2	19248XJw23n
9:17:00	London Stock Exchange	346	250.2	19248XJw23o
9:17:00	London Stock Exchange	327	250.2	19248XJw23q
9:17:00	London Stock Exchange	104	250.2	19248XJw23r
9:17:01	London Stock Exchange	468	250.2	19248XJw23s
9:17:01	London Stock Exchange	236	250.2	19248XJw23u
9:17:01	London Stock Exchange	196	250.2	19248XJw23v
9:17:05	London Stock Exchange	4832	250.1	19248XJw245
9:17:05	London Stock Exchange	947	250.1	19248XJw246
9:18:30	London Stock Exchange	57	250.1	19248XJw2am
9:19:20	London Stock Exchange	4479	250.1	19248XJw2fe
9:20:14	London Stock Exchange	1695	250	19248XJw2jd
9:22:57	London Stock Exchange	1100	250.1	19248XJw2wj
9:22:57	London Stock Exchange	3073	250.1	19248XJw2wg
9:22:57	London Stock Exchange	731	250.1	19248XJw2wk
9:26:36	London Stock Exchange	1039	250	19248XJw3ce
9:26:36	London Stock Exchange	2954	250	19248XJw3cf
9:29:24	London Stock Exchange	1044	249.9	19248XJw3kx
9:29:24	London Stock Exchange	13	249.9	19248XJw3ky
9:29:24	London Stock Exchange	136	249.9	19248XJw3kz
9:30:01	London Stock Exchange	585	249.9	19248XJw3pl
9:30:03	London Stock Exchange	364	249.9	19248XJw3q8
9:30:03	London Stock Exchange	808	249.9	19248XJw3q9
9:30:03	London Stock Exchange	2521	249.9	19248XJw3qa
9:30:26	London Stock Exchange	274	249.9	19248XJw3s8
9:30:26	London Stock Exchange	1514	249.9	19248XJw3s9
9:30:26	London Stock Exchange	2492	249.9	19248XJw3sa
9:32:18	London Stock Exchange	1042	249.9	19248XJw3z6
9:35:59	London Stock Exchange	3437	250	19248XJw4dk
9:35:59	London Stock Exchange	169	250	19248XJw4dl
9:40:24	London Stock Exchange	1468	250.2	19248XJw4xu
9:40:24	London Stock Exchange	639	250.2	19248XJw4xv
9:40:24	London Stock Exchange	818	250.2	19248XJw4xw
9:42:00	London Stock Exchange	396	250.1	19248XJw5c1
9:42:00	London Stock Exchange	1238	250.1	19248XJw5c2
9:42:01	London Stock Exchange	222	250	19248XJw5c3
9:42:01	London Stock Exchange	459	250	19248XJw5c4
9:42:01	London Stock Exchange	222	250	19248XJw5c5
9:43:45	London Stock Exchange	530	250.1	19248XJw5kz
9:43:45	London Stock Exchange	454	250.1	19248XJw5l0
9:43:45	London Stock Exchange	189	250.1	19248XJw5l2
9:43:45	London Stock Exchange	44	250.1	19248XJw5l3
9:43:45	London Stock Exchange	215	250.1	19248XJw5l1
9:43:45	London Stock Exchange	436	250.1	19248XJw5l4
9:43:45	London Stock Exchange	672	250.1	19248XJw5l5
9:43:45	London Stock Exchange	509	250.1	19248XJw5l6
9:43:45	London Stock Exchange	439	250.1	19248XJw5l7
9:43:45	London Stock Exchange	434	250.1	19248XJw5l8
9:43:45	London Stock Exchange	474	250.1	19248XJw5l9
9:43:45	London Stock Exchange	2441	250	19248XJw5la
9:43:45	London Stock Exchange	1772	250	19248XJw5lb
9:45:01	London Stock Exchange	2224	250.1	19248XJw5sk
9:45:01	London Stock Exchange	524	250.1	19248XJw5sl
9:45:11	London Stock Exchange	428	250.2	19248XJw5tn
9:45:38	London Stock Exchange	1054	250.1	19248XJw5vm
9:45:38	London Stock Exchange	3000	250.1	19248XJw5vn
9:45:38	London Stock Exchange	696	250.1	19248XJw5vo
9:47:54	London Stock Exchange	4040	250.1	19248XJw67s
9:47:54	London Stock Exchange	513	250.1	19248XJw67t
10:15:57	London Stock Exchange	571	250.2	19248XJwb30
10:16:43	London Stock Exchange	1557	250.1	19248XJwb8b
10:16:43	London Stock Exchange	956	250.2	19248XJwb8c
10:16:43	London Stock Exchange	1000	250.2	19248XJwb8d
10:16:43	London Stock Exchange	3870	250.2	19248XJwb8e
10:16:43	London Stock Exchange	3870	250.2	19248XJwb8f
10:16:43	London Stock Exchange	1000	250.2	19248XJwb8g
10:16:43	London Stock Exchange	620	250.2	19248XJwb8j
10:16:43	London Stock Exchange	169	250.2	19248XJwb8k
10:16:43	London Stock Exchange	807	250.2	19248XJwb8l
10:16:43	London Stock Exchange	616	250.2	19248XJwb8m
10:16:43	London Stock Exchange	142	250.2	19248XJwb8n
10:16:43	London Stock Exchange	583	250.2	19248XJwb8o
10:16:43	London Stock Exchange	191	250.2	19248XJwb8p
10:16:43	London Stock Exchange	1598	250.2	19248XJwb8q
10:16:43	London Stock Exchange	844	250.2	19248XJwb8r
10:16:43	London Stock Exchange	159	250.2	19248XJwb8s
10:16:43	London Stock Exchange	810	250.2	19248XJwb8t
10:16:43	London Stock Exchange	29	250.2	19248XJwb8u
10:16:44	London Stock Exchange	226	250.2	19248XJwb8v
10:16:44	London Stock Exchange	100	250.2	19248XJwb8w
10:16:44	London Stock Exchange	731	250.2	19248XJwb8x
10:16:44	London Stock Exchange	56	250.2	19248XJwb8y
10:16:44	London Stock Exchange	785	250.2	19248XJwb8z
10:16:44	London Stock Exchange	374	250.2	19248XJwb90
10:16:44	London Stock Exchange	749	250.2	19248XJwb91
10:16:44	London Stock Exchange	7	250.2	19248XJwb92
10:16:44	London Stock Exchange	754	250.2	19248XJwb93
10:16:44	London Stock Exchange	628	250.2	19248XJwb94
10:18:39	London Stock Exchange	1198	250.1	19248XJwbi4
10:18:39	London Stock Exchange	683	250.1	19248XJwbi5
10:18:39	London Stock Exchange	1000	250.1	19248XJwbi6
10:18:39	London Stock Exchange	140	250.1	19248XJwbi7
10:18:39	London Stock Exchange	724	250.1	19248XJwbi8
10:18:39	London Stock Exchange	2200	250.1	19248XJwbi9
10:18:39	London Stock Exchange	901	250.1	19248XJwbib
10:18:39	London Stock Exchange	1000	250.1	19248XJwbia
10:18:39	London Stock Exchange	644	250.1	19248XJwbic
10:18:39	London Stock Exchange	149	250.1	19248XJwbid
10:18:39	London Stock Exchange	2357	250.1	19248XJwbie
10:18:39	London Stock Exchange	1000	250.1	19248XJwbif
10:18:39	London Stock Exchange	760	250.1	19248XJwbig
10:18:41	London Stock Exchange	1000	250.1	19248XJwbin
10:18:41	London Stock Exchange	632	250.1	19248XJwbio
10:18:41	London Stock Exchange	153	250.1	19248XJwbip
10:18:41	London Stock Exchange	605	250.1	19248XJwbiq
10:18:41	London Stock Exchange	1554	250.1	19248XJwbis
10:19:45	London Stock Exchange	1250	250.2	19248XJwbo8
10:19:54	London Stock Exchange	1882	250.1	19248XJwbp2
10:20:14	London Stock Exchange	1000	250.1	19248XJwbqc
10:20:14	London Stock Exchange	1860	250.1	19248XJwbqd
10:20:14	London Stock Exchange	3002	250.1	19248XJwbqe
10:20:14	London Stock Exchange	329	250.1	19248XJwbqf
10:20:14	London Stock Exchange	1000	250.1	19248XJwbqk
10:20:14	London Stock Exchange	1177	250.1	19248XJwbqj
10:20:14	London Stock Exchange	858	250.1	19248XJwbql
10:20:14	London Stock Exchange	2370	250.1	19248XJwbqg
10:20:14	London Stock Exchange	504	250.1	19248XJwbqi
10:20:14	London Stock Exchange	420	250.1	19248XJwbqh
10:20:14	London Stock Exchange	339	250.1	19248XJwbqs
10:20:14	London Stock Exchange	1100	250.1	19248XJwbqr
10:20:14	London Stock Exchange	1000	250.1	19248XJwbqo
10:20:14	London Stock Exchange	2370	250.1	19248XJwbqn
10:20:14	London Stock Exchange	504	250.1	19248XJwbqq
10:20:14	London Stock Exchange	420	250.1	19248XJwbqp
10:20:14	London Stock Exchange	1594	250.1	19248XJwbqm
10:20:14	London Stock Exchange	21	250.1	19248XJwbqu
10:20:14	London Stock Exchange	621	250.1	19248XJwbqt
10:20:14	London Stock Exchange	612	250.1	19248XJwbqv
10:20:14	London Stock Exchange	157	250.1	19248XJwbqw
10:20:14	London Stock Exchange	555	250.1	19248XJwbqx
10:20:14	London Stock Exchange	661	250.1	19248XJwbqy
10:20:14	London Stock Exchange	1008	250.1	19248XJwbqz
10:20:14	London Stock Exchange	146	250.1	19248XJwbr0
10:20:14	London Stock Exchange	93	250.1	19248XJwbr2
10:20:14	London Stock Exchange	504	250.1	19248XJwbr1
10:20:14	London Stock Exchange	261	250.1	19248XJwbr4
10:20:14	London Stock Exchange	327	250.1	19248XJwbr3
10:20:14	London Stock Exchange	643	250.1	19248XJwbr5
10:20:14	London Stock Exchange	273	250.1	19248XJwbr6
10:20:14	London Stock Exchange	163	250.1	19248XJwbr7
10:20:24	London Stock Exchange	453	250.1	19248XJwbrr
10:20:24	London Stock Exchange	838	250.1	19248XJwbrs
10:20:24	London Stock Exchange	558	250.1	19248XJwbrt
10:20:24	London Stock Exchange	833	250.1	19248XJwbru
10:20:24	London Stock Exchange	555	250.1	19248XJwbrv
10:20:25	London Stock Exchange	949	250	19248XJwbrx
10:21:23	London Stock Exchange	685	250.1	19248XJwbwr
10:21:23	London Stock Exchange	730	250.1	19248XJwbws
10:21:23	London Stock Exchange	711	250.1	19248XJwbwt
10:21:23	London Stock Exchange	844	250.1	19248XJwbwu
10:21:23	London Stock Exchange	217	250.1	19248XJwbwv
10:21:23	London Stock Exchange	1060	250.1	19248XJwbww
10:21:23	London Stock Exchange	354	250.1	19248XJwbwy
10:21:23	London Stock Exchange	1026	250.1	19248XJwbwx
10:21:23	London Stock Exchange	367	250.1	19248XJwbx1
10:21:23	London Stock Exchange	504	250.1	19248XJwbx0
10:21:23	London Stock Exchange	66	250.1	19248XJwbwz
10:21:23	London Stock Exchange	556	250.1	19248XJwbx2
10:21:24	London Stock Exchange	512	250.1	19248XJwbx5
10:21:24	London Stock Exchange	457	250.1	19248XJwbx6
10:21:24	London Stock Exchange	93	250.1	19248XJwbx7
10:21:25	London Stock Exchange	602	250.1	19248XJwbxa
10:21:25	London Stock Exchange	567	250.1	19248XJwbxb
10:21:25	London Stock Exchange	587	250.1	19248XJwbxc
10:21:25	London Stock Exchange	220	250.1	19248XJwbxe
10:21:25	London Stock Exchange	461	250.1	19248XJwbxd
10:21:25	London Stock Exchange	205	250.1	19248XJwbxf
10:21:25	London Stock Exchange	261	250.1	19248XJwbxg
10:21:55	London Stock Exchange	1688	250.2	19248XJwbyz
10:21:55	London Stock Exchange	602	250.2	19248XJwbz0
10:21:55	London Stock Exchange	464	250.2	19248XJwbz2
10:21:55	London Stock Exchange	47	250.2	19248XJwbz1
10:21:58	London Stock Exchange	1000	250.1	19248XJwbzd
10:21:59	London Stock Exchange	559	250.1	19248XJwbzn
10:21:59	London Stock Exchange	1004	250.1	19248XJwbzo
10:21:59	London Stock Exchange	698	250.1	19248XJwbzp
10:21:59	London Stock Exchange	337	250.1	19248XJwbzr
10:21:59	London Stock Exchange	198	250.1	19248XJwbzq
10:21:59	London Stock Exchange	611	250.1	19248XJwbzs
10:21:59	London Stock Exchange	674	250.1	19248XJwbzt
10:21:59	London Stock Exchange	934	250.1	19248XJwbzu
10:21:59	London Stock Exchange	828	250.1	19248XJwbzv
10:21:59	London Stock Exchange	416	250.1	19248XJwbzx
10:21:59	London Stock Exchange	164	250.1	19248XJwbzw
10:21:59	London Stock Exchange	292	250.1	19248XJwbzz
10:21:59	London Stock Exchange	163	250.1	19248XJwbzy
10:22:00	London Stock Exchange	437	250.1	19248XJwc01
10:22:01	London Stock Exchange	533	250.1	19248XJwc05
10:22:01	London Stock Exchange	276	250.1	19248XJwc06
10:22:01	London Stock Exchange	931	250.1	19248XJwc07
10:22:01	London Stock Exchange	538	250.1	19248XJwc08
10:22:03	London Stock Exchange	435	250.1	19248XJwc0b
10:22:03	London Stock Exchange	601	250.1	19248XJwc0c
10:22:03	London Stock Exchange	444	250.1	19248XJwc0d
10:22:03	London Stock Exchange	509	250.1	19248XJwc0e
10:22:05	London Stock Exchange	440	250.1	19248XJwc0h
10:22:05	London Stock Exchange	485	250.1	19248XJwc0i
10:22:05	London Stock Exchange	646	250.1	19248XJwc0j
10:22:05	London Stock Exchange	1090	250.1	19248XJwc0k
10:22:05	London Stock Exchange	550	250.1	19248XJwc0l
10:22:05	London Stock Exchange	493	250.1	19248XJwc0m
10:22:05	London Stock Exchange	441	250.1	19248XJwc0n
10:22:06	London Stock Exchange	541	250.1	19248XJwc0o
10:22:06	London Stock Exchange	468	250.1	19248XJwc0p
10:22:08	London Stock Exchange	553	250.1	19248XJwc0s
10:22:11	London Stock Exchange	124	250.1	19248XJwc16
10:22:11	London Stock Exchange	447	250.1	19248XJwc17
10:22:11	London Stock Exchange	1677	250.1	19248XJwc18
10:22:11	London Stock Exchange	656	250.1	19248XJwc19
10:22:11	London Stock Exchange	431	250.1	19248XJwc1a
10:22:11	London Stock Exchange	721	250.1	19248XJwc1b
10:22:11	London Stock Exchange	429	250.1	19248XJwc1e
10:22:11	London Stock Exchange	701	250.1	19248XJwc1f
10:22:11	London Stock Exchange	455	250.1	19248XJwc1g
10:23:12	London Stock Exchange	816	250.1	19248XJwc5e
10:23:12	London Stock Exchange	631	250.1	19248XJwc5f
10:23:13	London Stock Exchange	177	250.1	19248XJwc5g
10:23:13	London Stock Exchange	338	250.1	19248XJwc5h
10:23:14	London Stock Exchange	640	250.1	19248XJwc5t
10:23:14	London Stock Exchange	637	250.1	19248XJwc5u
10:23:14	London Stock Exchange	793	250.1	19248XJwc5v
10:23:14	London Stock Exchange	879	250.1	19248XJwc5w
10:23:14	London Stock Exchange	73	250.1	19248XJwc5x
10:23:14	London Stock Exchange	1000	250.1	19248XJwc5y
10:23:14	London Stock Exchange	375	250.1	19248XJwc5z
10:23:14	London Stock Exchange	613	250.1	19248XJwc60
10:23:14	London Stock Exchange	117	250.1	19248XJwc61
10:23:14	London Stock Exchange	670	250.1	19248XJwc62
10:23:14	London Stock Exchange	478	250.1	19248XJwc63
10:23:14	London Stock Exchange	510	250.1	19248XJwc64
10:24:20	London Stock Exchange	98	250.2	19248XJwc9f
10:24:20	London Stock Exchange	447	250.2	19248XJwc9g
10:24:20	London Stock Exchange	409	250.2	19248XJwc9i
10:24:20	London Stock Exchange	170	250.2	19248XJwc9h
10:24:20	London Stock Exchange	697	250.2	19248XJwc9j
10:24:21	London Stock Exchange	481	250.2	19248XJwc9k
10:24:24	London Stock Exchange	437	250.2	19248XJwc9v
10:24:24	London Stock Exchange	39	250.2	19248XJwc9w
10:24:44	London Stock Exchange	596	250.1	19248XJwcax
10:24:44	London Stock Exchange	4087	250.1	19248XJwcay
10:26:20	London Stock Exchange	626	250	19248XJwchb
10:26:20	London Stock Exchange	885	250	19248XJwchc
10:27:30	London Stock Exchange	1162	250	19248XJwcll
10:27:30	London Stock Exchange	741	250	19248XJwcln
10:30:20	London Stock Exchange	532	250.1	19248XJwcwd
10:30:20	London Stock Exchange	483	250.1	19248XJwcwe
10:30:20	London Stock Exchange	599	250.1	19248XJwcwf
10:30:20	London Stock Exchange	482	250.1	19248XJwcwg
10:30:31	London Stock Exchange	2660	250	19248XJwcxo
10:30:31	London Stock Exchange	2240	250	19248XJwcxp
10:31:50	London Stock Exchange	553	249.9	19248XJwd26
10:31:59	London Stock Exchange	588	249.8	19248XJwd4o
10:31:59	London Stock Exchange	238	249.8	19248XJwd4p
10:32:46	London Stock Exchange	2033	249.7	19248XJwd7y
10:37:25	London Stock Exchange	4109	250	19248XJwdl1
10:37:36	London Stock Exchange	796	250	19248XJwdlt
10:37:36	London Stock Exchange	663	250	19248XJwdlu
10:37:36	London Stock Exchange	163	250	19248XJwdlv
10:37:36	London Stock Exchange	374	250	19248XJwdlx
10:37:36	London Stock Exchange	275	250	19248XJwdlw
10:37:36	London Stock Exchange	431	250	19248XJwdly
10:38:14	London Stock Exchange	3500	250	19248XJwdo9
10:38:40	London Stock Exchange	2630	250	19248XJwdpw
10:45:14	London Stock Exchange	1126	249.9	19248XJweev
10:45:15	London Stock Exchange	1019	249.8	19248XJweew
10:45:26	London Stock Exchange	3374	249.7	19248XJwefp
10:48:39	London Stock Exchange	1000	250	19248XJweug
10:51:29	London Stock Exchange	78	250.1	19248XJwfen
10:51:29	London Stock Exchange	483	250.1	19248XJwfem
10:51:29	London Stock Exchange	91	250.1	19248XJwfel
10:51:29	London Stock Exchange	405	250.1	19248XJwfeo
10:51:29	London Stock Exchange	108	250.1	19248XJwfep
10:51:29	London Stock Exchange	586	250.1	19248XJwfer
10:51:29	London Stock Exchange	375	250.1	19248XJwfeq
10:51:29	London Stock Exchange	3734	250.1	19248XJwfes
10:51:29	London Stock Exchange	543	250.1	19248XJwfet
10:51:29	London Stock Exchange	457	250.1	19248XJwfeu
10:51:29	London Stock Exchange	253	250.1	19248XJwfev
10:53:01	London Stock Exchange	556	250	19248XJwfoh
10:54:00	London Stock Exchange	777	250	19248XJwfr6
10:54:00	London Stock Exchange	481	250	19248XJwfr7
10:54:00	London Stock Exchange	27	250	19248XJwfr8
10:54:00	London Stock Exchange	414	250	19248XJwfr9
10:54:02	London Stock Exchange	476	250	19248XJwfrb
10:54:08	London Stock Exchange	3512	250	19248XJwfrp
10:55:14	London Stock Exchange	1362	250	19248XJwfzd
10:55:15	London Stock Exchange	475	250	19248XJwfze
10:55:31	London Stock Exchange	474	250	19248XJwg0z
10:55:31	London Stock Exchange	2300	250	19248XJwg10
10:56:44	London Stock Exchange	1000	250	19248XJwg58
10:58:57	London Stock Exchange	245	250.1	19248XJwgep
10:58:57	London Stock Exchange	229	250.1	19248XJwgeo
10:59:44	London Stock Exchange	1062	250.1	19248XJwgjw
10:59:44	London Stock Exchange	2932	250.1	19248XJwgjx
11:02:22	London Stock Exchange	2303	250.2	19248XJwgtz
11:02:22	London Stock Exchange	435	250.2	19248XJwgu1
11:02:22	London Stock Exchange	48	250.2	19248XJwgu0
11:02:22	London Stock Exchange	601	250.2	19248XJwgu2
11:02:22	London Stock Exchange	492	250.2	19248XJwgu3
11:02:22	London Stock Exchange	538	250.2	19248XJwgu4
11:02:22	London Stock Exchange	495	250.2	19248XJwgu5
11:02:22	London Stock Exchange	414	250.2	19248XJwgu6
11:02:22	London Stock Exchange	800	250.2	19248XJwgu7
11:02:22	London Stock Exchange	719	250.2	19248XJwgu8
11:02:22	London Stock Exchange	2039	250.2	19248XJwgu9
11:02:22	London Stock Exchange	447	250.2	19248XJwgub
11:02:22	London Stock Exchange	373	250.2	19248XJwgua
11:02:22	London Stock Exchange	1045	250.2	19248XJwguc
11:02:22	London Stock Exchange	132	250.2	19248XJwgud
11:02:22	London Stock Exchange	449	250.2	19248XJwgue
11:02:22	London Stock Exchange	471	250.2	19248XJwguf
11:03:05	London Stock Exchange	1648	250.1	19248XJwgw1
11:03:05	London Stock Exchange	492	250.2	19248XJwgw2
11:03:11	London Stock Exchange	2310	250.3	19248XJwgw6
11:03:11	London Stock Exchange	80	250.3	19248XJwgw8
11:03:11	London Stock Exchange	363	250.3	19248XJwgw7
11:03:11	London Stock Exchange	67	250.3	19248XJwgw9
11:03:11	London Stock Exchange	165	250.3	19248XJwgwa
11:03:11	London Stock Exchange	1000	250.3	19248XJwgwb
11:03:11	London Stock Exchange	627	250.3	19248XJwgwc
11:03:11	London Stock Exchange	519	250.3	19248XJwgwd
11:03:11	London Stock Exchange	773	250.3	19248XJwgwe
11:03:11	London Stock Exchange	298	250.3	19248XJwgwf
11:03:11	London Stock Exchange	198	250.3	19248XJwgwh
11:03:11	London Stock Exchange	238	250.3	19248XJwgwg
11:03:11	London Stock Exchange	354	250.3	19248XJwgwi
11:03:11	London Stock Exchange	555	250.3	19248XJwgwj
11:03:11	London Stock Exchange	145	250.3	19248XJwgwk
11:03:11	London Stock Exchange	570	250.3	19248XJwgwl
11:03:11	London Stock Exchange	455	250.3	19248XJwgwm
11:03:56	London Stock Exchange	4972	250.2	19248XJwh1g
11:04:06	London Stock Exchange	456	250.3	19248XJwh1p
11:04:06	London Stock Exchange	606	250.3	19248XJwh1q
11:04:06	London Stock Exchange	194	250.3	19248XJwh1r
11:06:19	London Stock Exchange	868	250.3	19248XJwhc6
11:06:19	London Stock Exchange	4515	250.3	19248XJwhc7
11:06:19	London Stock Exchange	424	250.3	19248XJwhc9
11:06:19	London Stock Exchange	684	250.3	19248XJwhc8
11:06:19	London Stock Exchange	454	250.3	19248XJwhca
11:06:19	London Stock Exchange	428	250.3	19248XJwhcb
11:10:22	London Stock Exchange	2982	250.4	19248XJwhqt
11:10:22	London Stock Exchange	666	250.4	19248XJwhqu
11:10:22	London Stock Exchange	639	250.4	19248XJwhqv
11:11:34	London Stock Exchange	1072	250.5	19248XJwhvo
11:11:34	London Stock Exchange	277	250.5	19248XJwhvp
11:11:34	London Stock Exchange	1016	250.5	19248XJwhvq
11:11:34	London Stock Exchange	242	250.5	19248XJwhvr
11:11:34	London Stock Exchange	515	250.5	19248XJwhvs
11:11:34	London Stock Exchange	1297	250.5	19248XJwhvt
11:11:34	London Stock Exchange	178	250.6	19248XJwhvv
11:11:34	London Stock Exchange	270	250.6	19248XJwhvu
11:11:34	London Stock Exchange	595	250.6	19248XJwhvw
11:11:34	London Stock Exchange	757	250.6	19248XJwhvy
11:11:34	London Stock Exchange	320	250.6	19248XJwhw3
11:11:34	London Stock Exchange	428	250.6	19248XJwhw2
11:11:34	London Stock Exchange	356	250.6	19248XJwhw1
11:11:34	London Stock Exchange	320	250.6	19248XJwhw0
11:11:34	London Stock Exchange	562	250.6	19248XJwhvz
11:11:34	London Stock Exchange	272	250.6	19248XJwhw5
11:11:34	London Stock Exchange	679	250.6	19248XJwhw4
11:11:34	London Stock Exchange	737	250.6	19248XJwhw6
11:11:34	London Stock Exchange	530	250.6	19248XJwhw7
11:11:34	London Stock Exchange	38	250.6	19248XJwhwb
11:11:34	London Stock Exchange	434	250.6	19248XJwhwa
11:11:34	London Stock Exchange	438	250.6	19248XJwhwe
11:11:34	London Stock Exchange	535	250.6	19248XJwhwg
11:11:34	London Stock Exchange	118	250.6	19248XJwhwh
11:11:34	London Stock Exchange	663	250.6	19248XJwhwi
11:12:07	London Stock Exchange	2260	250.4	19248XJwhyq
11:12:07	London Stock Exchange	5147	250.5	19248XJwhyp
11:12:13	London Stock Exchange	612	250.3	19248XJwhz1
11:12:21	London Stock Exchange	372	250.3	19248XJwhza
11:12:21	London Stock Exchange	280	250.3	19248XJwhzb
11:12:21	London Stock Exchange	628	250.3	19248XJwhzc
11:12:21	London Stock Exchange	619	250.3	19248XJwhzd
11:12:21	London Stock Exchange	709	250.3	19248XJwhze
11:12:21	London Stock Exchange	141	250.3	19248XJwhzf
11:12:21	London Stock Exchange	175	250.3	19248XJwhzh
11:12:21	London Stock Exchange	383	250.3	19248XJwhzg
11:12:21	London Stock Exchange	339	250.3	19248XJwhzj
11:12:21	London Stock Exchange	284	250.3	19248XJwhzi
11:12:21	London Stock Exchange	2195	250.3	19248XJwhzk
11:12:21	London Stock Exchange	694	250.3	19248XJwhzl
11:12:21	London Stock Exchange	705	250.3	19248XJwhzm
11:12:21	London Stock Exchange	236	250.3	19248XJwhzp
11:12:21	London Stock Exchange	330	250.3	19248XJwhzo
11:12:21	London Stock Exchange	980	250.3	19248XJwhzq
11:12:21	London Stock Exchange	566	250.3	19248XJwhzr
11:13:02	London Stock Exchange	447	250.3	19248XJwi16
11:13:02	London Stock Exchange	430	250.3	19248XJwi17
11:13:02	London Stock Exchange	631	250.3	19248XJwi18
11:13:02	London Stock Exchange	510	250.3	19248XJwi19
11:13:02	London Stock Exchange	173	250.3	19248XJwi1b
11:13:02	London Stock Exchange	277	250.3	19248XJwi1a
11:13:02	London Stock Exchange	480	250.3	19248XJwi1c
11:14:10	London Stock Exchange	310	250.2	19248XJwi3m
11:14:14	London Stock Exchange	2181	250.4	19248XJwi3v
11:14:14	London Stock Exchange	1384	250.4	19248XJwi3w
11:14:14	London Stock Exchange	321	250.4	19248XJwi3y
11:14:14	London Stock Exchange	964	250.4	19248XJwi3x
11:14:14	London Stock Exchange	1119	250.4	19248XJwi3z
11:14:14	London Stock Exchange	93	250.4	19248XJwi41
11:14:14	London Stock Exchange	711	250.4	19248XJwi40
11:14:14	London Stock Exchange	754	250.4	19248XJwi42
11:14:14	London Stock Exchange	553	250.4	19248XJwi43
11:15:08	London Stock Exchange	2545	250.4	19248XJwi73
11:15:08	London Stock Exchange	92	250.4	19248XJwi74
11:15:08	London Stock Exchange	400	250.4	19248XJwi76
11:15:08	London Stock Exchange	2147	250.4	19248XJwi75
11:15:08	London Stock Exchange	195	250.4	19248XJwi78
11:15:08	London Stock Exchange	490	250.4	19248XJwi77
11:15:08	London Stock Exchange	691	250.4	19248XJwi79
11:15:08	London Stock Exchange	610	250.4	19248XJwi7a
11:15:08	London Stock Exchange	159	250.4	19248XJwi7b
11:15:08	London Stock Exchange	311	250.4	19248XJwi7e
11:15:08	London Stock Exchange	445	250.3	19248XJwi7f
11:15:08	London Stock Exchange	877	250.4	19248XJwi7g
11:15:08	London Stock Exchange	495	250.4	19248XJwi7h
11:15:08	London Stock Exchange	1171	250.4	19248XJwi7i
11:15:08	London Stock Exchange	639	250.4	19248XJwi7l
11:17:09	London Stock Exchange	328	250.4	19248XJwils
11:17:09	London Stock Exchange	131	250.4	19248XJwilu
11:17:09	London Stock Exchange	557	250.4	19248XJwilv
11:17:09	London Stock Exchange	253	250.4	19248XJwilw
11:17:09	London Stock Exchange	295	250.4	19248XJwilx
11:17:09	London Stock Exchange	428	250.4	19248XJwily
11:17:09	London Stock Exchange	218	250.4	19248XJwim0
11:17:09	London Stock Exchange	213	250.4	19248XJwilz
11:18:17	London Stock Exchange	987	250.3	19248XJwisz
11:18:17	London Stock Exchange	4276	250.3	19248XJwit0
11:19:23	London Stock Exchange	1117	250.2	19248XJwiz0
11:19:23	London Stock Exchange	1596	250.2	19248XJwiz2
11:19:23	London Stock Exchange	247	250.2	19248XJwiz5
11:19:49	London Stock Exchange	621	250.1	19248XJwj1b
11:21:31	London Stock Exchange	1081	250.1	19248XJwjau
11:21:31	London Stock Exchange	575	250.1	19248XJwjav
11:21:31	London Stock Exchange	759	250.1	19248XJwjaw
11:21:31	London Stock Exchange	457	250.1	19248XJwjax
11:21:34	London Stock Exchange	759	250	19248XJwjb0
11:21:56	London Stock Exchange	712	250.2	19248XJwjd1
11:21:56	London Stock Exchange	1450	250.2	19248XJwjd2
11:21:56	London Stock Exchange	548	250.2	19248XJwjd3
11:21:56	London Stock Exchange	920	250.2	19248XJwjd4
11:21:56	London Stock Exchange	835	250.2	19248XJwjd5
11:21:56	London Stock Exchange	687	250.2	19248XJwjd6
11:21:56	London Stock Exchange	817	250.2	19248XJwjd7
11:21:56	London Stock Exchange	375	250.2	19248XJwjd9
11:21:56	London Stock Exchange	481	250.2	19248XJwjd8
11:21:56	London Stock Exchange	190	250.2	19248XJwjda
11:21:56	London Stock Exchange	833	250.2	19248XJwjdb
11:21:56	London Stock Exchange	699	250.2	19248XJwjdc
11:21:56	London Stock Exchange	119	250.2	19248XJwjde
11:21:56	London Stock Exchange	453	250.2	19248XJwjdd
11:21:56	London Stock Exchange	226	250.2	19248XJwjdh
11:21:56	London Stock Exchange	331	250.2	19248XJwjdg
11:21:56	London Stock Exchange	375	250.2	19248XJwjdj
11:21:56	London Stock Exchange	149	250.2	19248XJwjdi
11:21:56	London Stock Exchange	431	250.2	19248XJwjdk
11:22:39	London Stock Exchange	479	250.2	19248XJwjgp
11:22:39	London Stock Exchange	118	250.2	19248XJwjgo
11:22:39	London Stock Exchange	401	250.2	19248XJwjgq
11:22:39	London Stock Exchange	402	250.2	19248XJwjgr
11:22:39	London Stock Exchange	790	250.2	19248XJwjgs
11:22:39	London Stock Exchange	558	250.2	19248XJwjgt
11:22:39	London Stock Exchange	776	250.2	19248XJwjgu
11:22:39	London Stock Exchange	733	250.2	19248XJwjgv
11:22:39	London Stock Exchange	798	250.2	19248XJwjgw
11:22:39	London Stock Exchange	939	250.2	19248XJwjgx
11:22:39	London Stock Exchange	403	250.2	19248XJwjgy
11:22:39	London Stock Exchange	324	250.2	19248XJwjgz
11:22:39	London Stock Exchange	498	250.2	19248XJwjh0
11:22:39	London Stock Exchange	460	250.2	19248XJwjh1
11:22:39	London Stock Exchange	462	250.2	19248XJwjh2
11:22:39	London Stock Exchange	431	250.2	19248XJwjh4
11:22:39	London Stock Exchange	195	250.2	19248XJwjh6
11:22:39	London Stock Exchange	254	250.2	19248XJwjh5
11:22:44	London Stock Exchange	2000	250.1	19248XJwjhg
11:24:12	London Stock Exchange	3000	250.2	19248XJwjma
11:24:12	London Stock Exchange	703	250.2	19248XJwjmb
11:24:12	London Stock Exchange	748	250.2	19248XJwjmc
11:24:12	London Stock Exchange	539	250.2	19248XJwjmd
11:24:12	London Stock Exchange	1570	250.1	19248XJwjme
11:25:09	London Stock Exchange	467	250.2	19248XJwjpx
11:25:09	London Stock Exchange	112	250.2	19248XJwjpz
11:25:09	London Stock Exchange	533	250.2	19248XJwjpy
11:25:09	London Stock Exchange	531	250.2	19248XJwjq0
11:25:09	London Stock Exchange	476	250.2	19248XJwjq1
11:25:12	London Stock Exchange	86	250.2	19248XJwjq7
11:25:12	London Stock Exchange	356	250.2	19248XJwjq5
11:25:12	London Stock Exchange	523	250.2	19248XJwjqa
11:25:12	London Stock Exchange	172	250.2	19248XJwjqc
11:25:12	London Stock Exchange	305	250.2	19248XJwjqd
11:25:12	London Stock Exchange	428	250.2	19248XJwjqe
11:25:12	London Stock Exchange	584	250.2	19248XJwjqf
11:25:12	London Stock Exchange	431	250.2	19248XJwjqg
11:25:14	London Stock Exchange	200	250.2	19248XJwjqr
11:25:14	London Stock Exchange	313	250.2	19248XJwjqq
11:25:14	London Stock Exchange	453	250.2	19248XJwjqs
11:25:14	London Stock Exchange	33	250.2	19248XJwjqt
11:25:15	London Stock Exchange	176	250.2	19248XJwjqw
11:25:15	London Stock Exchange	300	250.2	19248XJwjqv
11:25:15	London Stock Exchange	550	250.2	19248XJwjqy
11:25:15	London Stock Exchange	452	250.2	19248XJwjqz
11:26:42	London Stock Exchange	595	250.2	19248XJwjvw
11:26:43	London Stock Exchange	639	250.2	19248XJwjvx
11:26:43	London Stock Exchange	238	250.2	19248XJwjw0
11:26:43	London Stock Exchange	496	250.2	19248XJwjvz
11:26:43	London Stock Exchange	362	250.2	19248XJwjw1
11:26:43	London Stock Exchange	326	250.2	19248XJwjw2
11:26:43	London Stock Exchange	555	250.2	19248XJwjw3
11:26:43	London Stock Exchange	20	250.2	19248XJwjw4
11:26:43	London Stock Exchange	430	250.2	19248XJwjw5
11:26:43	London Stock Exchange	474	250.2	19248XJwjw6
11:26:43	London Stock Exchange	581	250.2	19248XJwjw7
11:26:43	London Stock Exchange	1559	250.2	19248XJwjw8
11:26:43	London Stock Exchange	1609	250.2	19248XJwjw9
11:26:43	London Stock Exchange	382	250.2	19248XJwjwa
11:27:52	London Stock Exchange	2201	250.3	19248XJwk1c
11:27:52	London Stock Exchange	387	250.3	19248XJwk1e
11:27:52	London Stock Exchange	432	250.3	19248XJwk1d
11:27:52	London Stock Exchange	92	250.3	19248XJwk1f
11:27:52	London Stock Exchange	377	250.3	19248XJwk1g
11:27:52	London Stock Exchange	251	250.3	19248XJwk1i
11:27:52	London Stock Exchange	198	250.3	19248XJwk1h
11:27:52	London Stock Exchange	501	250.3	19248XJwk1j
11:27:52	London Stock Exchange	498	250.3	19248XJwk1k
11:27:52	London Stock Exchange	672	250.3	19248XJwk1l
11:27:52	London Stock Exchange	563	250.3	19248XJwk1m
11:27:52	London Stock Exchange	714	250.3	19248XJwk1o
11:27:53	London Stock Exchange	2371	250.3	19248XJwk1p
11:27:53	London Stock Exchange	336	250.3	19248XJwk1r
11:27:53	London Stock Exchange	262	250.3	19248XJwk1q
11:27:53	London Stock Exchange	1833	250.3	19248XJwk1s
11:27:53	London Stock Exchange	760	250.3	19248XJwk1t
11:27:53	London Stock Exchange	766	250.3	19248XJwk1v
11:27:53	London Stock Exchange	154	250.3	19248XJwk1u
11:27:53	London Stock Exchange	603	250.3	19248XJwk1x
11:27:53	London Stock Exchange	540	250.3	19248XJwk1y
11:27:53	London Stock Exchange	113	250.3	19248XJwk20
11:27:53	London Stock Exchange	469	250.3	19248XJwk1z
11:27:53	London Stock Exchange	1265	250.3	19248XJwk21
11:27:53	London Stock Exchange	608	250.3	19248XJwk22
11:27:53	London Stock Exchange	531	250.3	19248XJwk23
11:28:00	London Stock Exchange	1590	250.4	19248XJwk2k
11:28:00	London Stock Exchange	764	250.4	19248XJwk2j
11:28:00	London Stock Exchange	583	250.4	19248XJwk2l
11:28:00	London Stock Exchange	627	250.4	19248XJwk2m
11:28:00	London Stock Exchange	586	250.4	19248XJwk2n
11:28:00	London Stock Exchange	735	250.4	19248XJwk2o
11:28:00	London Stock Exchange	446	250.4	19248XJwk2p
11:28:00	London Stock Exchange	474	250.4	19248XJwk2q
11:28:00	London Stock Exchange	533	250.4	19248XJwk2s
11:28:00	London Stock Exchange	308	250.4	19248XJwk2r
11:28:00	London Stock Exchange	649	250.4	19248XJwk2t
11:28:00	London Stock Exchange	600	250.4	19248XJwk2u
11:28:00	London Stock Exchange	718	250.4	19248XJwk2v
11:28:00	London Stock Exchange	183	250.4	19248XJwk2w
11:28:00	London Stock Exchange	320	250.4	19248XJwk2x
11:28:03	London Stock Exchange	515	250.4	19248XJwk2z
11:28:03	London Stock Exchange	677	250.4	19248XJwk30
11:28:03	London Stock Exchange	1026	250.4	19248XJwk31
11:28:03	London Stock Exchange	914	250.4	19248XJwk33
11:28:03	London Stock Exchange	924	250.4	19248XJwk34
11:28:03	London Stock Exchange	1030	250.4	19248XJwk35
11:28:03	London Stock Exchange	579	250.4	19248XJwk36
11:28:34	London Stock Exchange	967	250.5	19248XJwk4j
11:28:34	London Stock Exchange	527	250.5	19248XJwk4l
11:28:34	London Stock Exchange	796	250.5	19248XJwk4k
11:28:34	London Stock Exchange	806	250.5	19248XJwk4m
11:28:34	London Stock Exchange	334	250.5	19248XJwk4o
11:28:34	London Stock Exchange	141	250.5	19248XJwk4n
11:28:34	London Stock Exchange	510	250.5	19248XJwk4q
11:28:34	London Stock Exchange	633	250.5	19248XJwk4p
11:28:39	London Stock Exchange	513	250.4	19248XJwk4t
11:28:39	London Stock Exchange	274	250.4	19248XJwk4u
11:28:39	London Stock Exchange	488	250.4	19248XJwk4v
11:28:39	London Stock Exchange	606	250.4	19248XJwk4w
11:28:42	London Stock Exchange	1950	250.4	19248XJwk4z
11:30:09	London Stock Exchange	1065	250.4	19248XJwkax
11:30:09	London Stock Exchange	454	250.5	19248XJwkb0
11:30:09	London Stock Exchange	1000	250.5	19248XJwkaz
11:30:09	London Stock Exchange	151	250.5	19248XJwkay
11:30:09	London Stock Exchange	854	250.6	19248XJwkb1
11:30:09	London Stock Exchange	920	250.6	19248XJwkb2
11:30:09	London Stock Exchange	997	250.6	19248XJwkb3
11:30:09	London Stock Exchange	867	250.6	19248XJwkb5
11:30:09	London Stock Exchange	103	250.6	19248XJwkb4
11:30:09	London Stock Exchange	856	250.6	19248XJwkb7
11:30:09	London Stock Exchange	133	250.6	19248XJwkb6
11:30:09	London Stock Exchange	12	250.6	19248XJwkb8
11:30:09	London Stock Exchange	600	250.6	19248XJwkb9
11:30:09	London Stock Exchange	397	250.6	19248XJwkba
11:30:09	London Stock Exchange	390	250.6	19248XJwkbc
11:30:09	London Stock Exchange	603	250.6	19248XJwkbb
11:30:09	London Stock Exchange	836	250.6	19248XJwkbg
11:30:09	London Stock Exchange	1000	250.6	19248XJwkbf
11:30:09	London Stock Exchange	821	250.6	19248XJwkbe
11:30:09	London Stock Exchange	524	250.6	19248XJwkbh
11:30:09	London Stock Exchange	726	250.6	19248XJwkbk
11:30:09	London Stock Exchange	122	250.6	19248XJwkbj
11:30:09	London Stock Exchange	151	250.6	19248XJwkbi
11:30:09	London Stock Exchange	950	250.6	19248XJwkbm
11:30:09	London Stock Exchange	1000	250.6	19248XJwkbl
11:30:09	London Stock Exchange	546	250.6	19248XJwkbn
11:30:41	London Stock Exchange	700	250.4	19248XJwke5
11:34:59	London Stock Exchange	2317	251.7	19248XJwl0k
11:34:59	London Stock Exchange	586	251.6	19248XJwl0l
11:34:59	London Stock Exchange	498	251.6	19248XJwl0m
11:34:59	London Stock Exchange	1000	251.7	19248XJwl0o
11:34:59	London Stock Exchange	1648	251.7	19248XJwl0n
11:34:59	London Stock Exchange	330	251.7	19248XJwl0p
11:34:59	London Stock Exchange	777	251.7	19248XJwl0q
11:35:44	London Stock Exchange	504	251.8	19248XJwl4b
11:35:44	London Stock Exchange	67	251.8	19248XJwl4c
11:35:44	London Stock Exchange	1000	251.8	19248XJwl4d
11:35:44	London Stock Exchange	1352	251.8	19248XJwl4e
11:35:44	London Stock Exchange	543	251.8	19248XJwl4f
11:35:52	London Stock Exchange	95	251.8	19248XJwl4t
11:36:16	London Stock Exchange	1093	251.7	19248XJwl5q
11:36:16	London Stock Exchange	2490	251.8	19248XJwl5p
11:36:16	London Stock Exchange	659	251.6	19248XJwl5r
11:36:16	London Stock Exchange	259	251.8	19248XJwl5s
11:36:16	London Stock Exchange	912	251.9	19248XJwl5t
11:36:16	London Stock Exchange	1559	251.9	19248XJwl5u
11:36:16	London Stock Exchange	1548	251.9	19248XJwl5v
11:36:16	London Stock Exchange	293	251.9	19248XJwl5w
11:36:16	London Stock Exchange	541	251.9	19248XJwl5x
11:36:16	London Stock Exchange	144	251.9	19248XJwl5y
11:36:16	London Stock Exchange	248	251.9	19248XJwl5z
11:36:16	London Stock Exchange	571	251.7	19248XJwl60
11:36:16	London Stock Exchange	3677	251.6	19248XJwl61
11:36:16	London Stock Exchange	2677	251.7	19248XJwl62
11:36:16	London Stock Exchange	1102	251.6	19248XJwl63
11:36:16	London Stock Exchange	1000	251.7	19248XJwl65
11:36:16	London Stock Exchange	35	251.7	19248XJwl64
11:36:16	London Stock Exchange	790	251.7	19248XJwl66
11:36:16	London Stock Exchange	1000	251.7	19248XJwl67
11:36:16	London Stock Exchange	765	251.7	19248XJwl68
11:36:17	London Stock Exchange	1000	251.7	19248XJwl69
11:36:17	London Stock Exchange	64	251.7	19248XJwl6a
11:36:17	London Stock Exchange	928	251.7	19248XJwl6b
11:36:17	London Stock Exchange	1000	251.7	19248XJwl6d
11:36:17	London Stock Exchange	379	251.7	19248XJwl6c
11:36:17	London Stock Exchange	2502	251.7	19248XJwl6e
11:36:17	London Stock Exchange	592	251.7	19248XJwl6f
11:36:17	London Stock Exchange	88	251.7	19248XJwl6h
11:36:17	London Stock Exchange	788	251.7	19248XJwl6g
11:36:17	London Stock Exchange	491	251.7	19248XJwl6i
11:36:17	London Stock Exchange	1029	251.6	19248XJwl6j
11:36:17	London Stock Exchange	736	251.6	19248XJwl6k
11:36:17	London Stock Exchange	551	251.6	19248XJwl6l
11:36:17	London Stock Exchange	387	251.6	19248XJwl6m
11:36:17	London Stock Exchange	651	251.6	19248XJwl6n
11:36:17	London Stock Exchange	167	251.6	19248XJwl6o
11:36:17	London Stock Exchange	2052	251.6	19248XJwl6p
11:36:17	London Stock Exchange	441	251.6	19248XJwl6q
11:36:17	London Stock Exchange	7	251.6	19248XJwl6r
11:36:17	London Stock Exchange	773	251.6	19248XJwl6s
11:36:17	London Stock Exchange	2035	251.6	19248XJwl6u
11:36:17	London Stock Exchange	78	251.6	19248XJwl6t
11:36:18	London Stock Exchange	465	251.6	19248XJwl6v
11:36:18	London Stock Exchange	474	251.6	19248XJwl6w
11:36:18	London Stock Exchange	1168	251.6	19248XJwl6y
11:36:19	London Stock Exchange	622	251.6	19248XJwl6z
11:36:19	London Stock Exchange	513	251.5	19248XJwl70
11:36:37	London Stock Exchange	5247	251.5	19248XJwl88
11:36:37	London Stock Exchange	2303	251.4	19248XJwl89
11:36:42	London Stock Exchange	955	251.3	19248XJwl9j
11:36:42	London Stock Exchange	1864	251.2	19248XJwl9k
11:36:50	London Stock Exchange	1124	251.1	19248XJwlaj
11:36:50	London Stock Exchange	512	251	19248XJwlak
11:36:50	London Stock Exchange	707	251.1	19248XJwlan
11:36:50	London Stock Exchange	146	251.1	19248XJwlao
11:36:51	London Stock Exchange	149	251.1	19248XJwlaq
11:36:51	London Stock Exchange	736	251.1	19248XJwlas
11:36:51	London Stock Exchange	67	251.1	19248XJwlat
11:36:51	London Stock Exchange	283	251.1	19248XJwlau
11:36:51	London Stock Exchange	221	251.1	19248XJwlav
11:36:51	London Stock Exchange	624	251.1	19248XJwlax
11:36:51	London Stock Exchange	166	251.1	19248XJwlay
11:36:51	London Stock Exchange	242	251.1	19248XJwlaz
11:36:51	London Stock Exchange	596	251.1	19248XJwlb0
11:36:51	London Stock Exchange	129	251.1	19248XJwlb2
11:36:51	London Stock Exchange	163	251.1	19248XJwlb1
11:36:51	London Stock Exchange	693	251.1	19248XJwlb3
11:36:51	London Stock Exchange	121	251.1	19248XJwlb4
11:36:51	London Stock Exchange	620	251.1	19248XJwlb5
11:36:51	London Stock Exchange	390	251.1	19248XJwlb8
11:36:51	London Stock Exchange	162	251.1	19248XJwlb7
11:36:59	London Stock Exchange	1950	251.2	19248XJwlcc
11:37:01	London Stock Exchange	790	251.2	19248XJwlcq
11:37:01	London Stock Exchange	52	251.2	19248XJwlcp
11:37:35	London Stock Exchange	2677	251.3	19248XJwlf8
11:37:35	London Stock Exchange	6098	251.4	19248XJwlf7
11:37:35	London Stock Exchange	672	251.3	19248XJwlf9
11:37:35	London Stock Exchange	782	251.4	19248XJwlfa
11:37:36	London Stock Exchange	35	251.4	19248XJwlfb
11:37:36	London Stock Exchange	653	251.4	19248XJwlfc
11:37:36	London Stock Exchange	81	251.4	19248XJwlfe
11:37:36	London Stock Exchange	347	251.4	19248XJwlfd
11:37:57	London Stock Exchange	642	251.4	19248XJwlir
11:37:57	London Stock Exchange	196	251.4	19248XJwlis
11:37:57	London Stock Exchange	1000	251.4	19248XJwlit
11:37:57	London Stock Exchange	625	251.4	19248XJwliu
11:37:57	London Stock Exchange	71	251.4	19248XJwlix
11:37:57	London Stock Exchange	830	251.4	19248XJwliw
11:37:57	London Stock Exchange	179	251.4	19248XJwliv
11:37:58	London Stock Exchange	732	251.4	19248XJwliy
11:37:58	London Stock Exchange	214	251.4	19248XJwliz
11:37:58	London Stock Exchange	780	251.4	19248XJwlj0
11:37:58	London Stock Exchange	93	251.4	19248XJwlj1
11:37:58	London Stock Exchange	307	251.4	19248XJwlj4
11:37:58	London Stock Exchange	259	251.4	19248XJwlj3
11:38:11	London Stock Exchange	2703	251.3	19248XJwlk3
11:38:11	London Stock Exchange	1000	251.4	19248XJwlk2
11:39:20	London Stock Exchange	572	251.4	19248XJwlpy
11:39:20	London Stock Exchange	533	251.4	19248XJwlpz
11:39:20	London Stock Exchange	4188	251.3	19248XJwlq0
11:41:41	London Stock Exchange	502	251.3	19248XJwm67
11:44:01	London Stock Exchange	46	251.3	19248XJwmfa
11:44:01	London Stock Exchange	384	251.3	19248XJwmfb
11:44:01	London Stock Exchange	417	251.3	19248XJwmfe
11:44:01	London Stock Exchange	329	251.3	19248XJwmfd
11:44:01	London Stock Exchange	11	251.3	19248XJwmfc
11:44:01	London Stock Exchange	465	251.3	19248XJwmff
11:44:01	London Stock Exchange	458	251.3	19248XJwmfg
11:44:01	London Stock Exchange	464	251.3	19248XJwmfh
11:44:01	London Stock Exchange	429	251.3	19248XJwmfi
11:44:01	London Stock Exchange	460	251.3	19248XJwmfj
11:44:01	London Stock Exchange	491	251.3	19248XJwmfk
11:44:01	London Stock Exchange	546	251.3	19248XJwmfl
11:44:01	London Stock Exchange	595	251.3	19248XJwmfm
11:44:03	London Stock Exchange	439	251.3	19248XJwmfs
11:44:03	London Stock Exchange	480	251.3	19248XJwmft
11:44:03	London Stock Exchange	512	251.3	19248XJwmfu
11:44:35	London Stock Exchange	700	251.3	19248XJwmh1
11:44:35	London Stock Exchange	499	251.3	19248XJwmh2
11:44:35	London Stock Exchange	439	251.3	19248XJwmh3
11:44:35	London Stock Exchange	485	251.3	19248XJwmh4
11:44:35	London Stock Exchange	617	251.3	19248XJwmh5
11:44:35	London Stock Exchange	569	251.3	19248XJwmh6
11:44:35	London Stock Exchange	653	251.3	19248XJwmh7
11:44:35	London Stock Exchange	763	251.3	19248XJwmh8
11:44:35	London Stock Exchange	614	251.3	19248XJwmh9
11:44:35	London Stock Exchange	796	251.3	19248XJwmha
11:44:35	London Stock Exchange	727	251.3	19248XJwmhb
11:44:35	London Stock Exchange	648	251.3	19248XJwmhc
11:44:35	London Stock Exchange	652	251.3	19248XJwmhd
11:44:35	London Stock Exchange	96	251.3	19248XJwmhf
11:44:35	London Stock Exchange	555	251.3	19248XJwmhe
11:44:35	London Stock Exchange	316	251.3	19248XJwmhg
11:44:35	London Stock Exchange	267	251.3	19248XJwmhh
11:44:35	London Stock Exchange	939	251.3	19248XJwmhi
11:44:35	London Stock Exchange	1068	251.3	19248XJwmhj
11:44:35	London Stock Exchange	588	251.3	19248XJwmhk
11:44:35	London Stock Exchange	599	251.3	19248XJwmhl
11:44:35	London Stock Exchange	440	251.3	19248XJwmhm
11:44:35	London Stock Exchange	125	251.3	19248XJwmho
11:44:35	London Stock Exchange	399	251.3	19248XJwmhn
11:44:35	London Stock Exchange	439	251.3	19248XJwmhp
11:44:35	London Stock Exchange	125	251.3	19248XJwmhq
11:44:35	London Stock Exchange	495	251.3	19248XJwmhr
11:44:36	London Stock Exchange	139	251.3	19248XJwmhs
11:44:36	London Stock Exchange	406	251.3	19248XJwmht
11:45:04	London Stock Exchange	2950	251.3	19248XJwmke
11:45:05	London Stock Exchange	430	251.3	19248XJwmki
11:45:05	London Stock Exchange	654	251.3	19248XJwmkj
11:45:08	London Stock Exchange	2461	251.2	19248XJwmkr
11:46:04	London Stock Exchange	1000	251.2	19248XJwmor
11:46:04	London Stock Exchange	848	251.3	19248XJwmot
11:46:04	London Stock Exchange	1000	251.3	19248XJwmos
11:46:04	London Stock Exchange	781	251.3	19248XJwmov
11:46:04	London Stock Exchange	52	251.3	19248XJwmou
11:46:04	London Stock Exchange	905	251.3	19248XJwmox
11:46:04	London Stock Exchange	1071	251.3	19248XJwmow
11:46:04	London Stock Exchange	95	251.3	19248XJwmoy
11:46:04	London Stock Exchange	866	251.3	19248XJwmoz
11:46:04	London Stock Exchange	500	251.3	19248XJwmp0
11:46:04	London Stock Exchange	671	251.3	19248XJwmp1
11:46:04	London Stock Exchange	567	251.3	19248XJwmp2
11:46:21	London Stock Exchange	570	251.2	19248XJwmq1
11:46:21	London Stock Exchange	472	251.2	19248XJwmq2
11:47:00	London Stock Exchange	522	251.2	19248XJwmre
11:47:00	London Stock Exchange	13	251.2	19248XJwmrd
11:47:00	London Stock Exchange	127	251.2	19248XJwmrg
11:47:00	London Stock Exchange	304	251.2	19248XJwmrf
11:47:04	London Stock Exchange	692	251.3	19248XJwmrq
11:47:04	London Stock Exchange	270	251.3	19248XJwmrp
11:47:04	London Stock Exchange	308	251.3	19248XJwmrr
11:47:04	London Stock Exchange	519	251.3	19248XJwmrs
11:47:04	London Stock Exchange	482	251.3	19248XJwmrt
11:47:19	London Stock Exchange	1356	251.3	19248XJwmsm
11:47:19	London Stock Exchange	900	251.3	19248XJwmsn
11:47:19	London Stock Exchange	531	251.3	19248XJwmsp
11:47:19	London Stock Exchange	400	251.3	19248XJwmso
11:47:19	London Stock Exchange	518	251.3	19248XJwmsq
11:47:57	London Stock Exchange	5629	251.2	19248XJwmuy
11:47:59	London Stock Exchange	765	251.2	19248XJwmve
11:47:59	London Stock Exchange	447	251.2	19248XJwmvg
11:48:09	London Stock Exchange	416	251.3	19248XJwmwn
11:48:09	London Stock Exchange	950	251.3	19248XJwmwm
11:48:09	London Stock Exchange	584	251.3	19248XJwmwo
11:48:21	London Stock Exchange	5820	251.2	19248XJwmy7
11:48:22	London Stock Exchange	580	251.3	19248XJwmy8
11:48:22	London Stock Exchange	237	251.3	19248XJwmy9
11:48:22	London Stock Exchange	716	251.3	19248XJwmya
11:48:22	London Stock Exchange	284	251.3	19248XJwmyb
11:48:22	London Stock Exchange	546	251.3	19248XJwmyc
11:48:22	London Stock Exchange	231	251.3	19248XJwmyd
11:48:22	London Stock Exchange	1000	251.3	19248XJwmye
11:48:22	London Stock Exchange	581	251.3	19248XJwmyf
11:48:22	London Stock Exchange	762	251.3	19248XJwmyh
11:48:22	London Stock Exchange	164	251.3	19248XJwmyg
11:48:22	London Stock Exchange	579	251.3	19248XJwmyj
11:48:22	London Stock Exchange	238	251.3	19248XJwmyi
11:48:22	London Stock Exchange	340	251.3	19248XJwmyl
11:48:22	London Stock Exchange	223	251.3	19248XJwmyk
11:48:22	London Stock Exchange	519	251.3	19248XJwmym
11:48:22	London Stock Exchange	502	251.3	19248XJwmyo
11:48:22	London Stock Exchange	141	251.3	19248XJwmyn
11:49:09	London Stock Exchange	1566	251.3	19248XJwn0o
11:49:09	London Stock Exchange	82	251.3	19248XJwn0q
11:49:09	London Stock Exchange	799	251.3	19248XJwn0p
11:49:09	London Stock Exchange	4965	251.2	19248XJwn0r
11:49:09	London Stock Exchange	475	251.2	19248XJwn0s
11:49:24	London Stock Exchange	636	251.2	19248XJwn1o
11:49:24	London Stock Exchange	801	251.2	19248XJwn1r
11:49:24	London Stock Exchange	633	251.2	19248XJwn1q
11:49:24	London Stock Exchange	123	251.2	19248XJwn1s
11:49:24	London Stock Exchange	3804	251.2	19248XJwn1t
11:49:24	London Stock Exchange	769	251.2	19248XJwn1v
11:49:24	London Stock Exchange	678	251.2	19248XJwn1u
11:49:24	London Stock Exchange	1596	251.2	19248XJwn1w
11:49:24	London Stock Exchange	1545	251.2	19248XJwn1x
11:49:24	London Stock Exchange	645	251.2	19248XJwn1y
11:49:24	London Stock Exchange	453	251.2	19248XJwn20
11:49:24	London Stock Exchange	80	251.2	19248XJwn21
11:49:24	London Stock Exchange	27	251.2	19248XJwn1z
11:49:24	London Stock Exchange	160	251.2	19248XJwn23
11:49:24	London Stock Exchange	463	251.2	19248XJwn22
11:49:32	London Stock Exchange	504	251.2	19248XJwn28
11:49:32	London Stock Exchange	521	251.2	19248XJwn29
11:49:32	London Stock Exchange	538	251.2	19248XJwn2a
11:49:42	London Stock Exchange	2130	251.2	19248XJwn2y
11:49:42	London Stock Exchange	848	251.2	19248XJwn2z
11:49:42	London Stock Exchange	473	251.2	19248XJwn30
11:50:04	London Stock Exchange	737	251.2	19248XJwn6p
11:50:04	London Stock Exchange	823	251.2	19248XJwn6q
11:50:04	London Stock Exchange	540	251.2	19248XJwn6r
11:50:04	London Stock Exchange	666	251.2	19248XJwn6t
11:51:04	London Stock Exchange	464	251.2	19248XJwncj
11:51:04	London Stock Exchange	512	251.2	19248XJwnck
11:51:04	London Stock Exchange	491	251.2	19248XJwncl
11:51:04	London Stock Exchange	252	251.2	19248XJwncm
11:51:04	London Stock Exchange	187	251.2	19248XJwncn
11:51:21	London Stock Exchange	473	251.2	19248XJwnen
11:52:09	London Stock Exchange	539	251.2	19248XJwnge
11:52:09	London Stock Exchange	588	251.2	19248XJwngf
11:52:09	London Stock Exchange	431	251.2	19248XJwngg
11:52:14	London Stock Exchange	392	251.2	19248XJwngw
11:53:39	London Stock Exchange	827	251.2	19248XJwnmc
11:53:39	London Stock Exchange	538	251.2	19248XJwnme
11:53:39	London Stock Exchange	144	251.2	19248XJwnmd
11:53:39	London Stock Exchange	1000	251.3	19248XJwnmg
11:53:39	London Stock Exchange	726	251.3	19248XJwnmf
11:53:39	London Stock Exchange	2827	251.3	19248XJwnmh
11:53:39	London Stock Exchange	2976	251.3	19248XJwnmi
11:53:39	London Stock Exchange	573	251.3	19248XJwnmj
11:53:39	London Stock Exchange	498	251.3	19248XJwnmk
11:53:39	London Stock Exchange	25	251.2	19248XJwnmm
11:53:39	London Stock Exchange	1100	251.2	19248XJwnml
11:53:39	London Stock Exchange	583	251.2	19248XJwnmn
11:53:39	London Stock Exchange	558	251.2	19248XJwnmo
11:53:39	London Stock Exchange	156	251.2	19248XJwnmp
11:53:39	London Stock Exchange	430	251.2	19248XJwnmq
11:53:39	London Stock Exchange	465	251.2	19248XJwnmr
11:53:39	London Stock Exchange	462	251.2	19248XJwnms
11:53:39	London Stock Exchange	481	251.2	19248XJwnmt
11:53:44	London Stock Exchange	776	251.2	19248XJwnn2
11:53:44	London Stock Exchange	646	251.2	19248XJwnn3
11:53:44	London Stock Exchange	442	251.2	19248XJwnn4
11:53:44	London Stock Exchange	597	251.2	19248XJwnn6
11:53:44	London Stock Exchange	285	251.2	19248XJwnn5
11:53:44	London Stock Exchange	489	251.2	19248XJwnn7
11:53:44	London Stock Exchange	537	251.2	19248XJwnn8
11:54:19	London Stock Exchange	2472	251.2	19248XJwnpi
11:54:19	London Stock Exchange	668	251.2	19248XJwnpj
11:54:19	London Stock Exchange	1031	251.2	19248XJwnpk
11:54:19	London Stock Exchange	528	251.2	19248XJwnpm
11:54:19	London Stock Exchange	31	251.2	19248XJwnpl
11:54:19	London Stock Exchange	413	251.3	19248XJwnpn
11:54:19	London Stock Exchange	544	251.3	19248XJwnpp
11:54:19	London Stock Exchange	496	251.3	19248XJwnpo
11:54:19	London Stock Exchange	292	251.3	19248XJwnpr
11:54:19	London Stock Exchange	456	251.3	19248XJwnpq
11:54:44	London Stock Exchange	1800	251.2	19248XJwnqo
11:54:44	London Stock Exchange	847	251.2	19248XJwnqp
11:54:44	London Stock Exchange	860	251.2	19248XJwnqq
11:54:44	London Stock Exchange	501	251.2	19248XJwnqr
11:55:04	London Stock Exchange	593	251.2	19248XJwns2
11:55:04	London Stock Exchange	78	251.2	19248XJwns4
11:55:04	London Stock Exchange	407	251.2	19248XJwns3
11:55:04	London Stock Exchange	441	251.2	19248XJwns5
11:55:06	London Stock Exchange	440	251.4	19248XJwnse
11:55:06	London Stock Exchange	439	251.4	19248XJwnsf
11:55:06	London Stock Exchange	5871	251.2	19248XJwnsg
11:55:06	London Stock Exchange	1181	251.3	19248XJwnsh
11:55:06	London Stock Exchange	622	251.3	19248XJwnsi
11:55:06	London Stock Exchange	843	251.3	19248XJwnsj
11:55:06	London Stock Exchange	734	251.3	19248XJwnsk
11:55:06	London Stock Exchange	712	251.3	19248XJwnsl
11:55:06	London Stock Exchange	68	251.3	19248XJwnsm
11:55:06	London Stock Exchange	378	251.3	19248XJwnsn
11:55:39	London Stock Exchange	1171	251.4	19248XJwnux
11:55:40	London Stock Exchange	640	251.4	19248XJwnuz
11:55:40	London Stock Exchange	807	251.4	19248XJwnuy
11:55:40	London Stock Exchange	521	251.4	19248XJwnv0
11:55:40	London Stock Exchange	262	251.4	19248XJwnv1
11:55:40	London Stock Exchange	533	251.4	19248XJwnv4
11:55:40	London Stock Exchange	277	251.4	19248XJwnv3
11:55:40	London Stock Exchange	244	251.4	19248XJwnv2
11:55:40	London Stock Exchange	269	251.4	19248XJwnv6
11:55:40	London Stock Exchange	314	251.4	19248XJwnv5
11:55:40	London Stock Exchange	290	251.4	19248XJwnv7
11:55:40	London Stock Exchange	650	251.4	19248XJwnv8
11:55:40	London Stock Exchange	471	251.4	19248XJwnv9
11:56:04	London Stock Exchange	513	251.4	19248XJwnwy
11:56:04	London Stock Exchange	443	251.4	19248XJwnwz
11:56:04	London Stock Exchange	430	251.4	19248XJwnx0
11:56:06	London Stock Exchange	533	251.4	19248XJwnx2
11:56:06	London Stock Exchange	479	251.4	19248XJwnx3
11:56:27	London Stock Exchange	1035	251.1	19248XJwny0
11:56:27	London Stock Exchange	2515	251.2	19248XJwnxz
11:56:27	London Stock Exchange	6343	251.3	19248XJwnxy
11:56:27	London Stock Exchange	764	251.1	19248XJwny1
11:56:27	London Stock Exchange	1000	251.2	19248XJwny3
11:56:27	London Stock Exchange	467	251.2	19248XJwny2
11:56:27	London Stock Exchange	312	251.2	19248XJwny4
11:56:27	London Stock Exchange	1000	251.2	19248XJwny5
11:56:27	London Stock Exchange	725	251.2	19248XJwny6
11:56:27	London Stock Exchange	464	251.2	19248XJwny7
11:56:27	London Stock Exchange	209	251.2	19248XJwny9
11:56:27	London Stock Exchange	261	251.2	19248XJwny8
11:56:28	London Stock Exchange	470	251.1	19248XJwnya
11:56:28	London Stock Exchange	223	251	19248XJwnyb
11:56:28	London Stock Exchange	616	251.1	19248XJwnyc
11:56:28	London Stock Exchange	99	251.1	19248XJwnye
11:56:28	London Stock Exchange	384	251.1	19248XJwnyd
11:56:28	London Stock Exchange	777	251	19248XJwnyf
11:56:28	London Stock Exchange	469	251	19248XJwnyg
11:56:28	London Stock Exchange	471	251	19248XJwnyh
11:56:28	London Stock Exchange	457	251	19248XJwnyi
11:56:30	London Stock Exchange	24	250.9	19248XJwnym
11:56:45	London Stock Exchange	443	250.9	19248XJwnz2
11:57:17	London Stock Exchange	1721	251	19248XJwo1g
11:57:17	London Stock Exchange	8	251	19248XJwo1h
11:57:17	London Stock Exchange	814	251	19248XJwo1i
11:57:17	London Stock Exchange	186	251	19248XJwo1j
11:57:17	London Stock Exchange	505	251	19248XJwo1k
11:57:17	London Stock Exchange	437	251	19248XJwo1l
11:58:10	London Stock Exchange	451	251	19248XJwo6i
11:58:10	London Stock Exchange	67	251	19248XJwo6h
11:58:10	London Stock Exchange	540	251	19248XJwo6j
11:58:11	London Stock Exchange	422	251	19248XJwo6m
11:58:11	London Stock Exchange	9	251	19248XJwo6l
11:58:59	London Stock Exchange	474	251	19248XJwobr
11:58:59	London Stock Exchange	455	251	19248XJwobs
12:02:58	London Stock Exchange	655	250.9	19248XJwoqd
12:02:58	London Stock Exchange	750	250.9	19248XJwoqe
12:02:58	London Stock Exchange	647	250.9	19248XJwoqf
12:02:58	London Stock Exchange	480	250.9	19248XJwoqg
12:03:04	London Stock Exchange	469	250.9	19248XJwoqq
12:03:41	London Stock Exchange	513	250.9	19248XJwow1
12:04:11	London Stock Exchange	6107	250.8	19248XJwoxi
12:04:11	London Stock Exchange	504	251	19248XJwoxm
12:04:11	London Stock Exchange	295	251	19248XJwoxn
12:04:12	London Stock Exchange	630	251	19248XJwoxo
12:04:13	London Stock Exchange	1117	251	19248XJwoxz
12:04:13	London Stock Exchange	861	251	19248XJwoy0
12:04:13	London Stock Exchange	480	251	19248XJwoy1
12:04:23	London Stock Exchange	459	251	19248XJwoyt
12:04:36	London Stock Exchange	2800	251	19248XJwozg
12:04:56	London Stock Exchange	1000	251	19248XJwp0n
12:05:29	London Stock Exchange	406	250.9	19248XJwp69
12:05:32	London Stock Exchange	800	251	19248XJwp6g
12:06:12	London Stock Exchange	698	251.1	19248XJwpax
12:06:12	London Stock Exchange	302	251.1	19248XJwpay
12:06:12	London Stock Exchange	571	251	19248XJwpaz
12:06:12	London Stock Exchange	230	251.1	19248XJwpb6
12:06:12	London Stock Exchange	1298	251.1	19248XJwpb7
12:06:12	London Stock Exchange	793	251.1	19248XJwpb8
12:06:12	London Stock Exchange	171	251.1	19248XJwpb9
12:06:12	London Stock Exchange	487	251.1	19248XJwpba
12:06:44	London Stock Exchange	797	251.1	19248XJwpct
12:08:04	London Stock Exchange	5980	251	19248XJwph7
12:08:26	London Stock Exchange	2402	251	19248XJwpi3
12:08:42	London Stock Exchange	6087	250.9	19248XJwpjb
12:09:36	London Stock Exchange	1690	250.8	19248XJwpo3
12:11:23	London Stock Exchange	571	250.9	19248XJwpum
12:11:24	London Stock Exchange	705	251	19248XJwpuq
12:11:24	London Stock Exchange	295	251	19248XJwpur
12:11:24	London Stock Exchange	134	251	19248XJwpus
12:11:29	London Stock Exchange	969	251	19248XJwpux
12:11:34	London Stock Exchange	2550	250.9	19248XJwpv4
12:11:59	London Stock Exchange	3453	251	19248XJwpww
12:11:59	London Stock Exchange	1315	250.9	19248XJwpwx
12:14:51	London Stock Exchange	1561	252.1	19248XJwq6o
12:14:51	London Stock Exchange	1000	252.1	19248XJwq6n
12:14:51	London Stock Exchange	336	252.1	19248XJwq6p
12:14:51	London Stock Exchange	3471	251.9	19248XJwq6r
12:14:51	London Stock Exchange	162	252.1	19248XJwq6t
12:14:51	London Stock Exchange	366	252.1	19248XJwq6s
12:14:51	London Stock Exchange	850	252.1	19248XJwq6y
12:14:51	London Stock Exchange	1000	252.1	19248XJwq6x
12:14:51	London Stock Exchange	1100	252.1	19248XJwq6w
12:14:51	London Stock Exchange	227	252.1	19248XJwq6v
12:14:51	London Stock Exchange	172	252.1	19248XJwq6z
12:14:51	London Stock Exchange	448	252.1	19248XJwq71
12:14:51	London Stock Exchange	172	252.1	19248XJwq70
12:14:51	London Stock Exchange	578	252.1	19248XJwq72
12:14:51	London Stock Exchange	84	252.1	19248XJwq73
12:16:03	London Stock Exchange	3835	251.8	19248XJwqbo
12:16:03	London Stock Exchange	2399	251.8	19248XJwqbp
12:17:35	London Stock Exchange	5754	252	19248XJwqi0
12:19:26	London Stock Exchange	2936	252	19248XJwqty
12:19:53	London Stock Exchange	571	252	19248XJwqva
12:23:03	London Stock Exchange	1000	252	19248XJwra5
12:25:21	London Stock Exchange	334	251.9	19248XJwrkz
12:25:21	London Stock Exchange	515	251.9	19248XJwrl0
12:25:21	London Stock Exchange	1809	251.9	19248XJwrl1
12:27:13	London Stock Exchange	2219	251.8	19248XJwrs1
12:27:13	London Stock Exchange	5055	251.9	19248XJwrs0
12:28:56	London Stock Exchange	2294	251.7	19248XJwry0
12:28:56	London Stock Exchange	49	251.7	19248XJwry1
12:29:29	London Stock Exchange	6115	251.8	19248XJws1l
12:37:21	London Stock Exchange	1511	251.7	19248XJwssf
12:37:21	London Stock Exchange	3204	251.7	19248XJwssg
12:37:21	London Stock Exchange	719	251.7	19248XJwssh
12:39:05	London Stock Exchange	1738	251.6	19248XJwszj
12:39:05	London Stock Exchange	2281	251.6	19248XJwszl
12:39:05	London Stock Exchange	1764	251.5	19248XJwszm
12:39:10	London Stock Exchange	571	251.3	19248XJwt0i
12:41:49	London Stock Exchange	955	251.3	19248XJwt8v
12:41:49	London Stock Exchange	535	251.3	19248XJwt8w
12:42:11	London Stock Exchange	433	251.3	19248XJwta1
12:42:41	London Stock Exchange	431	251.3	19248XJwtbq
12:43:48	London Stock Exchange	2815	251.2	19248XJwthg
12:43:48	London Stock Exchange	6413	251.3	19248XJwthf
12:46:03	London Stock Exchange	930	251	19248XJwtrq
12:47:28	London Stock Exchange	886	250.9	19248XJwtw6
12:48:23	London Stock Exchange	453	250.8	19248XJwu2u
12:56:50	London Stock Exchange	3297	251.2	19248XJwva4
12:57:12	London Stock Exchange	1373	251.1	19248XJwvbd
12:57:12	London Stock Exchange	3068	251.1	19248XJwvbf
12:59:58	London Stock Exchange	571	251.2	19248XJwvle
13:02:01	London Stock Exchange	833	251.1	19248XJwvu2
13:02:01	London Stock Exchange	119	251.1	19248XJwvu3
13:02:01	London Stock Exchange	950	251.1	19248XJwvu4
13:02:01	London Stock Exchange	3000	251.1	19248XJwvu5
13:02:01	London Stock Exchange	207	251.1	19248XJwvu6
13:04:31	London Stock Exchange	118	251.2	19248XJww4q
13:04:31	London Stock Exchange	354	251.2	19248XJww4r
13:04:31	London Stock Exchange	494	251.2	19248XJww4s
13:04:31	London Stock Exchange	320	251.2	19248XJww4u
13:04:31	London Stock Exchange	506	251.2	19248XJww4t
13:04:31	London Stock Exchange	603	251.2	19248XJww4v
13:04:31	London Stock Exchange	470	251.2	19248XJww4w
13:04:41	London Stock Exchange	2017	251.1	19248XJww6s
13:04:41	London Stock Exchange	4096	251.1	19248XJww6t
13:06:14	London Stock Exchange	859	251.2	19248XJwwcp
13:06:14	London Stock Exchange	592	251.2	19248XJwwcw
13:06:14	London Stock Exchange	349	251.2	19248XJwwcv
13:06:14	London Stock Exchange	291	251.2	19248XJwwcu
13:06:14	London Stock Exchange	224	251.2	19248XJwwcx
13:06:14	London Stock Exchange	390	251.2	19248XJwwcy
13:06:25	London Stock Exchange	471	251.2	19248XJwwe3
13:06:46	London Stock Exchange	148	251.2	19248XJwwgl
13:06:46	London Stock Exchange	342	251.2	19248XJwwgm
13:06:49	London Stock Exchange	169	251.2	19248XJwwgs
13:06:49	London Stock Exchange	259	251.2	19248XJwwgt
13:07:06	London Stock Exchange	6248	251.2	19248XJwwhf
13:08:04	London Stock Exchange	4863	251.1	19248XJwwld
13:10:47	London Stock Exchange	1211	251	19248XJwwuh
13:10:47	London Stock Exchange	434	251.1	19248XJwwui
13:14:14	London Stock Exchange	2530	251	19248XJwx7r
13:14:14	London Stock Exchange	23	251	19248XJwx7s
13:14:14	London Stock Exchange	3191	251	19248XJwx7t
13:15:02	London Stock Exchange	213	251	19248XJwxd9
13:15:02	London Stock Exchange	547	251	19248XJwxda
13:15:02	London Stock Exchange	468	251.1	19248XJwxdb
13:15:02	London Stock Exchange	448	251.1	19248XJwxdh
13:15:09	London Stock Exchange	988	251.2	19248XJwxe6
13:15:09	London Stock Exchange	121	251.2	19248XJwxe8
13:15:09	London Stock Exchange	816	251.2	19248XJwxe7
13:15:09	London Stock Exchange	738	251.2	19248XJwxe9
13:15:09	London Stock Exchange	318	251.2	19248XJwxea
13:15:09	London Stock Exchange	73	251.2	19248XJwxec
13:15:09	London Stock Exchange	261	251.2	19248XJwxeb
13:15:09	London Stock Exchange	542	251.2	19248XJwxee
13:15:09	London Stock Exchange	145	251.2	19248XJwxed
13:15:09	London Stock Exchange	68	251.2	19248XJwxef
13:15:09	London Stock Exchange	400	251.2	19248XJwxeg
13:15:09	London Stock Exchange	430	251.2	19248XJwxeh
13:15:09	London Stock Exchange	400	251.2	19248XJwxei
13:15:09	London Stock Exchange	51	251.2	19248XJwxej
13:15:09	London Stock Exchange	312	251.2	19248XJwxel
13:15:09	London Stock Exchange	200	251.2	19248XJwxek
13:15:09	London Stock Exchange	459	251.2	19248XJwxem
13:15:11	London Stock Exchange	444	251.2	19248XJwxeq
13:15:11	London Stock Exchange	441	251.2	19248XJwxer
13:15:11	London Stock Exchange	324	251.2	19248XJwxes
13:15:11	London Stock Exchange	160	251.2	19248XJwxet
13:15:11	London Stock Exchange	375	251.2	19248XJwxeu
13:15:11	London Stock Exchange	279	251.2	19248XJwxev
13:15:11	London Stock Exchange	525	251.2	19248XJwxew
13:15:11	London Stock Exchange	343	251.2	19248XJwxex
13:15:11	London Stock Exchange	911	251.2	19248XJwxey
13:15:11	London Stock Exchange	6	251.2	19248XJwxf0
13:15:11	London Stock Exchange	1059	251.2	19248XJwxez
13:15:11	London Stock Exchange	470	251.2	19248XJwxf1
13:15:11	London Stock Exchange	224	251.2	19248XJwxf2
13:15:11	London Stock Exchange	679	251.2	19248XJwxf3
13:15:11	London Stock Exchange	623	251.2	19248XJwxf4
13:15:11	London Stock Exchange	502	251.2	19248XJwxf5
13:15:11	London Stock Exchange	566	251.2	19248XJwxf6
13:15:11	London Stock Exchange	472	251.2	19248XJwxf8
13:15:11	London Stock Exchange	15	251.2	19248XJwxf7
13:15:11	London Stock Exchange	564	251.2	19248XJwxf9
13:15:11	London Stock Exchange	393	251.2	19248XJwxfb
13:15:11	London Stock Exchange	304	251.2	19248XJwxfa
13:15:11	London Stock Exchange	712	251.2	19248XJwxfc
13:15:11	London Stock Exchange	486	251.2	19248XJwxfd
13:15:11	London Stock Exchange	545	251.2	19248XJwxfe
13:15:11	London Stock Exchange	539	251.2	19248XJwxff
13:15:11	London Stock Exchange	65	251.2	19248XJwxfg
13:15:12	London Stock Exchange	476	251.2	19248XJwxfh
13:15:12	London Stock Exchange	494	251.2	19248XJwxfl
13:15:12	London Stock Exchange	637	251.2	19248XJwxfm
13:15:12	London Stock Exchange	640	251.2	19248XJwxfn
13:15:12	London Stock Exchange	534	251.2	19248XJwxfp
13:15:12	London Stock Exchange	199	251.2	19248XJwxfo
13:15:12	London Stock Exchange	539	251.2	19248XJwxfq
13:15:16	London Stock Exchange	483	251.2	19248XJwxg5
13:15:16	London Stock Exchange	633	251.2	19248XJwxg6
13:15:16	London Stock Exchange	461	251.2	19248XJwxg7
13:15:16	London Stock Exchange	492	251.2	19248XJwxg8
13:15:53	London Stock Exchange	6240	251.1	19248XJwxib
13:16:53	London Stock Exchange	492	251.1	19248XJwxkw
13:16:53	London Stock Exchange	1089	251.1	19248XJwxkx
13:16:53	London Stock Exchange	686	251.1	19248XJwxky
13:16:53	London Stock Exchange	388	251.1	19248XJwxkz
13:16:53	London Stock Exchange	269	251.1	19248XJwxl0
13:16:53	London Stock Exchange	715	251.1	19248XJwxl1
13:16:53	London Stock Exchange	1177	251.1	19248XJwxl2
13:16:53	London Stock Exchange	518	251.1	19248XJwxl3
13:16:53	London Stock Exchange	508	251.1	19248XJwxl5
13:16:53	London Stock Exchange	853	251.1	19248XJwxl7
13:16:53	London Stock Exchange	669	251.1	19248XJwxl6
13:16:53	London Stock Exchange	768	251.1	19248XJwxl8
13:16:53	London Stock Exchange	374	251.1	19248XJwxl9
13:16:53	London Stock Exchange	1047	251.1	19248XJwxlb
13:16:53	London Stock Exchange	448	251.1	19248XJwxla
13:16:53	London Stock Exchange	523	251.1	19248XJwxlc
13:16:53	London Stock Exchange	318	251.1	19248XJwxld
13:16:53	London Stock Exchange	574	251.1	19248XJwxlf
13:16:53	London Stock Exchange	448	251.1	19248XJwxle
13:16:53	London Stock Exchange	306	251.1	19248XJwxlh
13:16:53	London Stock Exchange	473	251.1	19248XJwxlg
13:16:53	London Stock Exchange	980	251.1	19248XJwxli
13:17:01	London Stock Exchange	101	251.2	19248XJwxm4
13:17:01	London Stock Exchange	84	251.2	19248XJwxm3
13:17:01	London Stock Exchange	392	251.2	19248XJwxm2
13:17:01	London Stock Exchange	554	251.2	19248XJwxm5
13:17:01	London Stock Exchange	2657	251.2	19248XJwxm6
13:17:01	London Stock Exchange	21	251.2	19248XJwxm7
13:17:01	London Stock Exchange	787	251.2	19248XJwxm9
13:17:01	London Stock Exchange	975	251.2	19248XJwxm8
13:17:01	London Stock Exchange	1891	251.2	19248XJwxma
13:17:01	London Stock Exchange	371	251.2	19248XJwxmb
13:17:01	London Stock Exchange	8171	251.1	19248XJwxmc
13:17:01	London Stock Exchange	51	251.2	19248XJwxme
13:17:01	London Stock Exchange	975	251.2	19248XJwxmd
13:17:01	London Stock Exchange	916	251.3	19248XJwxmf
13:17:01	London Stock Exchange	3	251.3	19248XJwxmi
13:17:01	London Stock Exchange	35	251.3	19248XJwxmh
13:17:01	London Stock Exchange	851	251.3	19248XJwxmg
13:17:01	London Stock Exchange	1000	251.3	19248XJwxmk
13:17:01	London Stock Exchange	16	251.3	19248XJwxmj
13:17:01	London Stock Exchange	348	251.3	19248XJwxmm
13:17:01	London Stock Exchange	32	251.3	19248XJwxml
13:17:01	London Stock Exchange	110	251.3	19248XJwxmo
13:17:01	London Stock Exchange	465	251.3	19248XJwxmn
13:17:01	London Stock Exchange	732	251.2	19248XJwxmp
13:17:01	London Stock Exchange	448	251.2	19248XJwxmq
13:17:05	London Stock Exchange	511	251.1	19248XJwxnd
13:17:05	London Stock Exchange	898	251.2	19248XJwxne
13:17:05	London Stock Exchange	114	251.2	19248XJwxnh
13:17:05	London Stock Exchange	804	251.2	19248XJwxng
13:17:05	London Stock Exchange	480	251.2	19248XJwxni
13:17:05	London Stock Exchange	433	251.2	19248XJwxnl
13:17:11	London Stock Exchange	446	251.2	19248XJwxny
13:17:11	London Stock Exchange	510	251.2	19248XJwxnz
13:17:11	London Stock Exchange	602	251.2	19248XJwxo1
13:17:11	London Stock Exchange	44	251.2	19248XJwxo0
13:17:11	London Stock Exchange	743	251.2	19248XJwxo2
13:17:12	London Stock Exchange	519	251.2	19248XJwxo6
13:17:30	London Stock Exchange	6404	251.1	19248XJwxqu
13:18:11	London Stock Exchange	43	251.1	19248XJwxth
13:18:11	London Stock Exchange	291	251.1	19248XJwxtg
13:18:11	London Stock Exchange	649	251.1	19248XJwxtf
13:18:11	London Stock Exchange	698	251.1	19248XJwxtj
13:18:11	London Stock Exchange	306	251.1	19248XJwxti
13:18:11	London Stock Exchange	470	251.1	19248XJwxtl
13:18:11	London Stock Exchange	116	251.1	19248XJwxtk
13:18:14	London Stock Exchange	571	251	19248XJwxtm
13:18:14	London Stock Exchange	743	251	19248XJwxtn
13:18:26	London Stock Exchange	756	251	19248XJwxua
13:18:26	London Stock Exchange	495	251	19248XJwxub
13:18:33	London Stock Exchange	443	251	19248XJwxv6
13:18:49	London Stock Exchange	571	251	19248XJwxwb
13:19:05	London Stock Exchange	2435	250.9	19248XJwxxs
13:19:11	London Stock Exchange	31	251	19248XJwxyj
13:19:39	London Stock Exchange	771	251	19248XJwxzn
13:19:39	London Stock Exchange	100	251	19248XJwxzm
13:23:21	London Stock Exchange	6124	251	19248XJwydu
13:23:21	London Stock Exchange	808	251.1	19248XJwydv
13:23:21	London Stock Exchange	270	251.1	19248XJwydw
13:23:21	London Stock Exchange	275	251.1	19248XJwydx
13:23:21	London Stock Exchange	86	251.1	19248XJwydy
13:23:21	London Stock Exchange	176	251.1	19248XJwye0
13:23:21	London Stock Exchange	250	251.1	19248XJwye2
13:23:21	London Stock Exchange	147	251.1	19248XJwye1
13:23:21	London Stock Exchange	555	251.1	19248XJwye3
13:23:21	London Stock Exchange	793	251.1	19248XJwydz
13:23:21	London Stock Exchange	466	251.1	19248XJwye4
13:23:21	London Stock Exchange	466	251.1	19248XJwye6
13:23:21	London Stock Exchange	989	251.1	19248XJwye5
13:23:21	London Stock Exchange	1116	251.1	19248XJwye7
13:23:21	London Stock Exchange	1977	251.1	19248XJwye8
13:23:21	London Stock Exchange	793	251.1	19248XJwye9
13:23:21	London Stock Exchange	176	251.1	19248XJwyeb
13:23:21	London Stock Exchange	147	251.1	19248XJwyea
13:23:21	London Stock Exchange	1584	251.1	19248XJwyec
13:23:21	London Stock Exchange	1116	251.1	19248XJwyed
13:23:21	London Stock Exchange	1213	251.1	19248XJwyee
13:23:21	London Stock Exchange	593	251.1	19248XJwyeg
13:23:21	London Stock Exchange	1213	251.1	19248XJwyef
13:23:21	London Stock Exchange	1249	251.1	19248XJwyeh
13:23:21	London Stock Exchange	593	251.1	19248XJwyei
13:23:21	London Stock Exchange	860	251.1	19248XJwyej
13:23:21	London Stock Exchange	497	251.1	19248XJwyek
13:24:26	London Stock Exchange	892	251.2	19248XJwym0
13:24:26	London Stock Exchange	244	251.2	19248XJwym2
13:24:26	London Stock Exchange	2081	251.2	19248XJwym1
13:24:26	London Stock Exchange	2371	251.2	19248XJwylw
13:24:26	London Stock Exchange	3000	251.2	19248XJwylv
13:24:26	London Stock Exchange	1000	251.2	19248XJwyly
13:24:26	London Stock Exchange	1139	251.2	19248XJwylx
13:24:26	London Stock Exchange	743	251.2	19248XJwylz
13:24:26	London Stock Exchange	685	251.2	19248XJwym3
13:24:26	London Stock Exchange	1147	251.2	19248XJwym4
13:24:26	London Stock Exchange	939	251.2	19248XJwym6
13:24:26	London Stock Exchange	451	251.2	19248XJwym5
13:24:26	London Stock Exchange	901	251.2	19248XJwym7
13:24:26	London Stock Exchange	502	251.2	19248XJwym8
13:24:26	London Stock Exchange	84	251.2	19248XJwym9
13:24:26	London Stock Exchange	620	251.2	19248XJwyma
13:24:26	London Stock Exchange	107	251.2	19248XJwymc
13:24:26	London Stock Exchange	380	251.2	19248XJwymb
13:24:26	London Stock Exchange	704	251.1	19248XJwymd
13:24:26	London Stock Exchange	1358	251.1	19248XJwyme
13:24:26	London Stock Exchange	743	251.1	19248XJwymf
13:24:26	London Stock Exchange	430	251.1	19248XJwymg
13:24:26	London Stock Exchange	677	251.1	19248XJwymh
13:24:26	London Stock Exchange	602	251.1	19248XJwymi
13:24:26	London Stock Exchange	735	251.1	19248XJwymk
13:24:26	London Stock Exchange	134	251.1	19248XJwymr
13:24:26	London Stock Exchange	365	251.1	19248XJwymq
13:24:34	London Stock Exchange	704	251	19248XJwynf
13:25:39	London Stock Exchange	97	251.1	19248XJwytf
13:25:39	London Stock Exchange	742	251.1	19248XJwyte
13:25:39	London Stock Exchange	1770	251.1	19248XJwytg
13:25:39	London Stock Exchange	46	251.1	19248XJwyth
13:25:39	London Stock Exchange	1868	251.1	19248XJwyti
13:25:39	London Stock Exchange	576	251.1	19248XJwytj
13:25:39	London Stock Exchange	723	251.1	19248XJwytk
13:25:39	London Stock Exchange	451	251.1	19248XJwytl
13:25:39	London Stock Exchange	526	251.1	19248XJwytm
13:25:39	London Stock Exchange	858	251.1	19248XJwytn
13:25:39	London Stock Exchange	1469	251.1	19248XJwyto
13:25:39	London Stock Exchange	73	251.1	19248XJwytp
13:25:39	London Stock Exchange	1040	251.1	19248XJwytq
13:25:39	London Stock Exchange	693	251.1	19248XJwytr
13:25:39	London Stock Exchange	1162	251.1	19248XJwyts
13:25:39	London Stock Exchange	1025	251.1	19248XJwytt
13:25:39	London Stock Exchange	929	251.1	19248XJwytu
13:25:40	London Stock Exchange	484	251.1	19248XJwytv
13:25:46	London Stock Exchange	4077	251	19248XJwyu8
13:25:46	London Stock Exchange	2281	251	19248XJwyu9
13:26:25	London Stock Exchange	3000	251.1	19248XJwyy9
13:26:25	London Stock Exchange	241	251.1	19248XJwyyc
13:26:25	London Stock Exchange	740	251.1	19248XJwyyb
13:26:25	London Stock Exchange	617	251.1	19248XJwyya
13:26:26	London Stock Exchange	2914	251.1	19248XJwyyd
13:26:26	London Stock Exchange	647	251.1	19248XJwyyf
13:26:26	London Stock Exchange	539	251.1	19248XJwyye
13:26:26	London Stock Exchange	20	251.1	19248XJwyyg
13:26:26	London Stock Exchange	802	251.1	19248XJwyyh
13:26:26	London Stock Exchange	628	251.1	19248XJwyyi
13:26:26	London Stock Exchange	476	251.1	19248XJwyyj
13:26:26	London Stock Exchange	70	251.1	19248XJwyyl
13:26:26	London Stock Exchange	457	251.1	19248XJwyyk
13:26:26	London Stock Exchange	581	251.1	19248XJwyym
13:27:14	London Stock Exchange	52	251.1	19248XJwz1t
13:27:14	London Stock Exchange	1970	251.1	19248XJwz1u
13:27:14	London Stock Exchange	1876	251.1	19248XJwz1v
13:27:14	London Stock Exchange	1124	251.1	19248XJwz1w
13:27:14	London Stock Exchange	269	251.1	19248XJwz1x
13:27:14	London Stock Exchange	758	251.1	19248XJwz1y
13:27:14	London Stock Exchange	525	251.1	19248XJwz1z
13:27:14	London Stock Exchange	596	251.1	19248XJwz20
13:27:14	London Stock Exchange	535	251.1	19248XJwz21
13:27:14	London Stock Exchange	777	251.1	19248XJwz22
13:27:14	London Stock Exchange	471	251.1	19248XJwz23
13:27:14	London Stock Exchange	96	251.1	19248XJwz24
13:27:14	London Stock Exchange	365	251.1	19248XJwz25
13:27:14	London Stock Exchange	426	251.1	19248XJwz27
13:27:14	London Stock Exchange	309	251.1	19248XJwz26
13:27:14	London Stock Exchange	382	251.1	19248XJwz28
13:27:14	London Stock Exchange	801	251.1	19248XJwz29
13:27:14	London Stock Exchange	1086	251.1	19248XJwz2a
13:27:14	London Stock Exchange	58	251.1	19248XJwz2b
13:27:14	London Stock Exchange	1427	251.1	19248XJwz2c
13:27:14	London Stock Exchange	657	251.1	19248XJwz2d
13:27:14	London Stock Exchange	584	251.1	19248XJwz2e
13:27:14	London Stock Exchange	617	251.1	19248XJwz2f
13:27:14	London Stock Exchange	722	251.1	19248XJwz2g
13:27:14	London Stock Exchange	573	251.1	19248XJwz2h
13:29:52	London Stock Exchange	7011	251	19248XJwze4
13:32:31	London Stock Exchange	2677	251	19248XJwzy0
13:32:31	London Stock Exchange	979	251	19248XJwzy1
13:33:22	London Stock Exchange	455	251.1	19248XJx049
13:33:40	London Stock Exchange	6583	251	19248XJx05r
13:34:40	London Stock Exchange	1805	251	19248XJx0c7
13:36:31	London Stock Exchange	571	250.9	19248XJx0kj
13:39:37	London Stock Exchange	2250	251	19248XJx11c
13:41:17	London Stock Exchange	522	251	19248XJx1hu
13:41:17	London Stock Exchange	371	251	19248XJx1hv
13:41:17	London Stock Exchange	144	251	19248XJx1hw
13:45:27	London Stock Exchange	6221	250.9	19248XJx21s
13:45:27	London Stock Exchange	682	250.9	19248XJx21t
13:45:39	London Stock Exchange	461	251	19248XJx23c
13:45:46	London Stock Exchange	6493	250.9	19248XJx23s
13:45:46	London Stock Exchange	1298	250.9	19248XJx23t
13:46:35	London Stock Exchange	1000	250.9	19248XJx27f
13:46:44	London Stock Exchange	1877	250.9	19248XJx288
13:50:52	London Stock Exchange	3029	250.9	19248XJx2wh
13:52:22	London Stock Exchange	730	250.9	19248XJx37d
13:53:10	London Stock Exchange	571	250.9	19248XJx3c4
13:56:38	London Stock Exchange	558	250.9	19248XJx3sz
13:56:40	London Stock Exchange	625	250.9	19248XJx3te
13:56:40	London Stock Exchange	557	250.9	19248XJx3tf
13:56:40	London Stock Exchange	611	250.9	19248XJx3tg
13:59:28	London Stock Exchange	6597	250.8	19248XJx46l
13:59:57	London Stock Exchange	3472	250.7	19248XJx48p
13:59:57	London Stock Exchange	807	250.7	19248XJx48q
13:59:57	London Stock Exchange	198	250.7	19248XJx48r
13:59:58	London Stock Exchange	80	250.6	19248XJx48t
14:03:00	London Stock Exchange	280	250.6	19248XJx4q8
14:03:00	London Stock Exchange	906	250.6	19248XJx4q9
14:03:00	London Stock Exchange	1502	250.6	19248XJx4qa
14:03:39	London Stock Exchange	185	250.5	19248XJx4vc
14:03:39	London Stock Exchange	915	250.5	19248XJx4vd
14:03:39	London Stock Exchange	185	250.5	19248XJx4ve
14:07:26	London Stock Exchange	2205	250.5	19248XJx5no
14:08:25	London Stock Exchange	724	250.5	19248XJx5u7
14:08:25	London Stock Exchange	983	250.5	19248XJx5u8
14:08:25	London Stock Exchange	17	250.5	19248XJx5u9
14:08:26	London Stock Exchange	514	250.5	19248XJx5ua
14:08:26	London Stock Exchange	470	250.5	19248XJx5ub
14:08:27	London Stock Exchange	657	250.5	19248XJx5uc
14:08:27	London Stock Exchange	645	250.5	19248XJx5ud
14:08:27	London Stock Exchange	315	250.5	19248XJx5ue
14:08:27	London Stock Exchange	220	250.5	19248XJx5uf
14:08:28	London Stock Exchange	582	250.5	19248XJx5ug
14:08:28	London Stock Exchange	729	250.5	19248XJx5uh
14:08:28	London Stock Exchange	504	250.5	19248XJx5ui
14:08:29	London Stock Exchange	584	250.5	19248XJx5uo
14:08:29	London Stock Exchange	476	250.5	19248XJx5up
14:08:30	London Stock Exchange	454	250.5	19248XJx5v5
14:08:30	London Stock Exchange	623	250.5	19248XJx5v6
14:08:31	London Stock Exchange	459	250.5	19248XJx5v8
14:08:31	London Stock Exchange	550	250.5	19248XJx5v9
14:08:31	London Stock Exchange	120	250.5	19248XJx5va
14:08:31	London Stock Exchange	1657	250.4	19248XJx5vb
14:08:31	London Stock Exchange	509	250.5	19248XJx5vc
14:08:31	London Stock Exchange	1707	250.5	19248XJx5ve
14:08:31	London Stock Exchange	324	250.5	19248XJx5vf
14:08:31	London Stock Exchange	300	250.5	19248XJx5vg
14:08:31	London Stock Exchange	1491	250.5	19248XJx5vd
14:08:31	London Stock Exchange	89	250.5	19248XJx5vh
14:08:31	London Stock Exchange	389	250.5	19248XJx5vi
14:09:08	London Stock Exchange	448	250.5	19248XJx5za
14:09:08	London Stock Exchange	584	250.5	19248XJx5zb
14:09:08	London Stock Exchange	464	250.5	19248XJx5zc
14:09:08	London Stock Exchange	433	250.5	19248XJx5ze
14:09:08	London Stock Exchange	127	250.5	19248XJx5zd
14:09:08	London Stock Exchange	485	250.5	19248XJx5zf
14:09:08	London Stock Exchange	352	250.5	19248XJx5zg
14:09:08	London Stock Exchange	159	250.5	19248XJx5zh
14:09:09	London Stock Exchange	468	250.5	19248XJx5zi
14:09:09	London Stock Exchange	61	250.5	19248XJx5zj
14:09:09	London Stock Exchange	240	250.5	19248XJx5zk
14:09:09	London Stock Exchange	513	250.5	19248XJx5zl
14:09:09	London Stock Exchange	351	250.5	19248XJx5zm
14:09:09	London Stock Exchange	252	250.5	19248XJx5zn
14:09:09	London Stock Exchange	451	250.5	19248XJx5zo
14:09:09	London Stock Exchange	492	250.5	19248XJx5zp
14:09:09	London Stock Exchange	434	250.5	19248XJx5zq
14:09:09	London Stock Exchange	442	250.5	19248XJx5zu
14:09:09	London Stock Exchange	40	250.5	19248XJx5zs
14:09:09	London Stock Exchange	543	250.5	19248XJx5zy
14:09:09	London Stock Exchange	2	250.5	19248XJx5zz
14:09:10	London Stock Exchange	544	250.5	19248XJx607
14:09:10	London Stock Exchange	459	250.5	19248XJx608
14:09:10	London Stock Exchange	508	250.5	19248XJx609
14:09:10	London Stock Exchange	505	250.5	19248XJx60a
14:09:10	London Stock Exchange	468	250.5	19248XJx60b
14:09:10	London Stock Exchange	639	250.5	19248XJx60c
14:09:10	London Stock Exchange	457	250.5	19248XJx60e
14:09:11	London Stock Exchange	430	250.5	19248XJx60g
14:09:11	London Stock Exchange	457	250.5	19248XJx60h
14:09:11	London Stock Exchange	453	250.5	19248XJx60i
14:09:12	London Stock Exchange	618	250.5	19248XJx60k
14:09:12	London Stock Exchange	492	250.5	19248XJx60l
14:09:13	London Stock Exchange	451	250.5	19248XJx60m
14:09:13	London Stock Exchange	454	250.5	19248XJx60o
14:09:13	London Stock Exchange	663	250.5	19248XJx60p
14:09:13	London Stock Exchange	55	250.5	19248XJx60q
14:09:13	London Stock Exchange	308	250.5	19248XJx60r
14:09:13	London Stock Exchange	100	250.5	19248XJx60s
14:09:14	London Stock Exchange	308	250.5	19248XJx60t
14:09:14	London Stock Exchange	195	250.5	19248XJx60u
14:09:14	London Stock Exchange	175	250.5	19248XJx60v
14:09:14	London Stock Exchange	280	250.5	19248XJx60w
14:09:14	London Stock Exchange	456	250.5	19248XJx60x
14:09:17	London Stock Exchange	450	250.5	19248XJx61r
14:09:17	London Stock Exchange	653	250.5	19248XJx61s
14:09:17	London Stock Exchange	448	250.5	19248XJx61t
14:09:17	London Stock Exchange	313	250.5	19248XJx61w
14:09:17	London Stock Exchange	376	250.5	19248XJx61x
14:09:17	London Stock Exchange	10	250.5	19248XJx61y
14:09:17	London Stock Exchange	462	250.5	19248XJx61z
14:09:17	London Stock Exchange	406	250.5	19248XJx620
14:09:17	London Stock Exchange	54	250.5	19248XJx621
14:09:17	London Stock Exchange	552	250.5	19248XJx622
14:09:19	London Stock Exchange	681	250.5	19248XJx62d
14:09:20	London Stock Exchange	432	250.5	19248XJx62f
14:09:26	London Stock Exchange	250	250.5	19248XJx62q
14:09:26	London Stock Exchange	304	250.5	19248XJx62r
14:09:39	London Stock Exchange	489	250.5	19248XJx63z
14:09:39	London Stock Exchange	455	250.5	19248XJx640
14:09:42	London Stock Exchange	712	250.5	19248XJx64b
14:09:42	London Stock Exchange	243	250.5	19248XJx64c
14:09:42	London Stock Exchange	249	250.5	19248XJx64d
14:09:59	London Stock Exchange	828	250.6	19248XJx693
14:09:59	London Stock Exchange	229	250.6	19248XJx692
14:09:59	London Stock Exchange	553	250.6	19248XJx694
14:10:45	London Stock Exchange	6767	250.5	19248XJx6eg
14:12:44	London Stock Exchange	557	250.5	19248XJx6uc
14:14:00	London Stock Exchange	6201	250.4	19248XJx73x
14:17:59	London Stock Exchange	1445	250.4	19248XJx7yg
14:17:59	London Stock Exchange	5143	250.4	19248XJx7yh
14:19:40	London Stock Exchange	1008	250.3	19248XJx8aq
14:20:06	London Stock Exchange	571	250.3	19248XJx8dc
14:21:10	London Stock Exchange	1000	250.5	19248XJx8ka
14:22:08	London Stock Exchange	700	250.5	19248XJx8qp
14:22:51	London Stock Exchange	1000	250.5	19248XJx8w9
14:26:52	London Stock Exchange	2718	250.5	19248XJx9u6
14:27:50	London Stock Exchange	4958	250.4	19248XJxa2o
14:30:09	London Stock Exchange	571	250.3	19248XJxakm
14:31:00	London Stock Exchange	613	250.5	19248XJxaqb
14:31:00	London Stock Exchange	519	250.5	19248XJxaqe
14:31:00	London Stock Exchange	432	250.5	19248XJxaqd
14:31:00	London Stock Exchange	1000	250.5	19248XJxaqg
14:31:00	London Stock Exchange	1211	250.5	19248XJxaqf
14:31:00	London Stock Exchange	1811	250.5	19248XJxaqc
14:31:00	London Stock Exchange	850	250.5	19248XJxaqh
14:31:00	London Stock Exchange	1057	250.5	19248XJxaqi
14:31:00	London Stock Exchange	542	250.4	19248XJxaqj
14:31:00	London Stock Exchange	905	250.4	19248XJxaqk
14:31:31	London Stock Exchange	7287	250.5	19248XJxau2
14:31:47	London Stock Exchange	713	250.5	19248XJxawg
14:31:47	London Stock Exchange	195	250.5	19248XJxawk
14:31:47	London Stock Exchange	463	250.5	19248XJxawj
14:31:47	London Stock Exchange	386	250.5	19248XJxawi
14:31:47	London Stock Exchange	291	250.5	19248XJxawh
14:31:47	London Stock Exchange	620	250.5	19248XJxawm
14:31:47	London Stock Exchange	483	250.5	19248XJxawn
14:31:50	London Stock Exchange	510	250.5	19248XJxaxs
14:31:50	London Stock Exchange	486	250.5	19248XJxaxt
14:31:50	London Stock Exchange	434	250.5	19248XJxaxu
14:31:51	London Stock Exchange	428	250.5	19248XJxay4
14:31:51	London Stock Exchange	446	250.5	19248XJxay5
14:31:51	London Stock Exchange	618	250.5	19248XJxay6
14:31:51	London Stock Exchange	707	250.5	19248XJxay7
14:31:51	London Stock Exchange	150	250.5	19248XJxay9
14:31:51	London Stock Exchange	378	250.5	19248XJxay8
14:31:52	London Stock Exchange	570	250.5	19248XJxayb
14:32:00	London Stock Exchange	136	250.4	19248XJxaz3
14:32:00	London Stock Exchange	7391	250.4	19248XJxaz5
14:36:13	London Stock Exchange	3349	250.5	19248XJxc23
14:40:17	London Stock Exchange	655	250.5	19248XJxcy6
14:40:18	London Stock Exchange	454	250.5	19248XJxcy7
14:40:18	London Stock Exchange	466	250.5	19248XJxcy8
14:40:18	London Stock Exchange	435	250.5	19248XJxcy9
14:40:20	London Stock Exchange	673	250.5	19248XJxcyf
14:40:20	London Stock Exchange	577	250.5	19248XJxcyg
14:40:20	London Stock Exchange	472	250.5	19248XJxcyh
14:40:20	London Stock Exchange	276	250.5	19248XJxcyj
14:40:20	London Stock Exchange	189	250.5	19248XJxcyi
14:40:21	London Stock Exchange	497	250.5	19248XJxcym
14:40:29	London Stock Exchange	725	250.5	19248XJxczc
14:40:29	London Stock Exchange	485	250.5	19248XJxczd
14:40:29	London Stock Exchange	657	250.5	19248XJxczf
14:40:29	London Stock Exchange	735	250.5	19248XJxczh
14:40:29	London Stock Exchange	312	250.5	19248XJxczj
14:40:29	London Stock Exchange	398	250.5	19248XJxczi
14:40:29	London Stock Exchange	563	250.5	19248XJxczk
14:40:29	London Stock Exchange	563	250.5	19248XJxczm
14:40:29	London Stock Exchange	482	250.5	19248XJxczn
14:40:29	London Stock Exchange	486	250.5	19248XJxczo
14:40:29	London Stock Exchange	934	250.5	19248XJxczp
14:40:29	London Stock Exchange	867	250.5	19248XJxczq
14:40:29	London Stock Exchange	476	250.5	19248XJxczr
14:40:31	London Stock Exchange	515	250.5	19248XJxd06
14:40:31	London Stock Exchange	48	250.5	19248XJxd09
14:40:31	London Stock Exchange	485	250.5	19248XJxd08
14:40:31	London Stock Exchange	503	250.5	19248XJxd0a
14:40:31	London Stock Exchange	26	250.5	19248XJxd0c
14:40:31	London Stock Exchange	478	250.5	19248XJxd0b
14:40:31	London Stock Exchange	445	250.5	19248XJxd0d
14:40:31	London Stock Exchange	533	250.5	19248XJxd0e
14:40:32	London Stock Exchange	719	250.5	19248XJxd0h
14:40:32	London Stock Exchange	247	250.5	19248XJxd0i
14:40:32	London Stock Exchange	325	250.5	19248XJxd0j
14:40:32	London Stock Exchange	435	250.5	19248XJxd0k
14:40:32	London Stock Exchange	561	250.5	19248XJxd0l
14:40:32	London Stock Exchange	666	250.5	19248XJxd0m
14:40:32	London Stock Exchange	502	250.5	19248XJxd0n
14:40:32	London Stock Exchange	706	250.5	19248XJxd0o
14:40:32	London Stock Exchange	397	250.5	19248XJxd0p
14:40:32	London Stock Exchange	49	250.5	19248XJxd0q
14:40:32	London Stock Exchange	448	250.5	19248XJxd0r
14:40:32	London Stock Exchange	429	250.5	19248XJxd0s
14:40:32	London Stock Exchange	484	250.5	19248XJxd0t
14:40:32	London Stock Exchange	318	250.5	19248XJxd0u
14:40:32	London Stock Exchange	7178	250.5	19248XJxd0v
14:43:05	London Stock Exchange	4275	250.4	19248XJxdjs
14:43:10	London Stock Exchange	963	250.3	19248XJxdm1
14:43:10	London Stock Exchange	560	250.3	19248XJxdm2
14:43:11	London Stock Exchange	398	250.3	19248XJxdm4
14:43:11	London Stock Exchange	438	250.3	19248XJxdm3
14:43:11	London Stock Exchange	454	250.3	19248XJxdm5
14:43:11	London Stock Exchange	1686	250.3	19248XJxdm6
14:43:11	London Stock Exchange	627	250.3	19248XJxdm7
14:43:11	London Stock Exchange	2428	250.3	19248XJxdm8
14:43:11	London Stock Exchange	686	250.3	19248XJxdm9
14:43:11	London Stock Exchange	453	250.3	19248XJxdmi
14:43:15	London Stock Exchange	488	250.3	19248XJxdmo
14:43:15	London Stock Exchange	568	250.3	19248XJxdmp
14:43:20	London Stock Exchange	5539	250.3	19248XJxdmu
14:43:20	London Stock Exchange	536	250.3	19248XJxdmv
14:43:22	London Stock Exchange	2666	250.3	19248XJxdmz
14:43:22	London Stock Exchange	697	250.3	19248XJxdn0
14:43:24	London Stock Exchange	435	250.3	19248XJxdn3
14:44:12	London Stock Exchange	6972	250.2	19248XJxdst
14:45:13	London Stock Exchange	4550	250.4	19248XJxdzh
14:45:13	London Stock Exchange	1000	250.5	19248XJxdzj
14:45:13	London Stock Exchange	3684	250.5	19248XJxdzi
14:45:13	London Stock Exchange	3076	250.4	19248XJxdzp
14:45:14	London Stock Exchange	14118	250.4	19248XJxdzs
14:45:17	London Stock Exchange	10355	250.4	19248XJxe0n
14:45:17	London Stock Exchange	1636	250.4	19248XJxe0s
14:45:17	London Stock Exchange	1516	250.3	19248XJxe0t
14:45:39	London Stock Exchange	571	250.3	19248XJxe57
14:45:39	London Stock Exchange	981	250.3	19248XJxe5a
14:45:39	London Stock Exchange	19	250.3	19248XJxe5c
14:45:39	London Stock Exchange	1400	250.3	19248XJxe5d
14:45:39	London Stock Exchange	157	250.3	19248XJxe5g
14:45:40	London Stock Exchange	1000	250.3	19248XJxe66
14:46:18	London Stock Exchange	7636	250.3	19248XJxecs
14:46:55	London Stock Exchange	4529	250.2	19248XJxegn
14:47:31	London Stock Exchange	88	250.1	19248XJxenk
14:47:31	London Stock Exchange	2394	250.1	19248XJxenl
14:49:28	London Stock Exchange	873	250.1	19248XJxeyg
14:49:28	London Stock Exchange	5620	250	19248XJxeyh
14:51:30	London Stock Exchange	1384	250.1	19248XJxfi8
14:51:30	London Stock Exchange	1243	250.1	19248XJxfi7
14:51:30	London Stock Exchange	349	250.1	19248XJxfi6
14:51:30	London Stock Exchange	983	250.1	19248XJxfi9
14:51:30	London Stock Exchange	1548	250.1	19248XJxfid
14:51:30	London Stock Exchange	663	250.1	19248XJxfic
14:51:30	London Stock Exchange	1000	250.1	19248XJxfie
14:51:30	London Stock Exchange	553	250.1	19248XJxfib
14:51:30	London Stock Exchange	2963	250.1	19248XJxfia
14:51:30	London Stock Exchange	852	250.1	19248XJxfif
14:51:40	London Stock Exchange	446	250.1	19248XJxfiz
14:51:40	London Stock Exchange	840	250.1	19248XJxfj0
14:51:40	London Stock Exchange	33	250.1	19248XJxfj1
14:51:40	London Stock Exchange	474	250.1	19248XJxfj3
14:51:40	London Stock Exchange	536	250.1	19248XJxfj2
14:51:40	London Stock Exchange	1027	250.1	19248XJxfj5
14:51:40	London Stock Exchange	169	250.1	19248XJxfj4
14:51:40	London Stock Exchange	835	250.1	19248XJxfj7
14:51:40	London Stock Exchange	474	250.1	19248XJxfj6
14:51:40	London Stock Exchange	934	250.1	19248XJxfj8
14:51:40	London Stock Exchange	1384	250.1	19248XJxfj9
14:51:40	London Stock Exchange	298	250.1	19248XJxfja
14:51:40	London Stock Exchange	786	250.1	19248XJxfjc
14:51:40	London Stock Exchange	325	250.1	19248XJxfjb
14:51:40	London Stock Exchange	727	250.1	19248XJxfjd
14:51:40	London Stock Exchange	737	250.1	19248XJxfje
14:51:40	London Stock Exchange	3	250.1	19248XJxfjf
14:51:40	London Stock Exchange	97	250.1	19248XJxfjh
14:51:40	London Stock Exchange	997	250.1	19248XJxfjg
14:51:40	London Stock Exchange	439	250.1	19248XJxfji
14:51:40	London Stock Exchange	505	250.1	19248XJxfjj
14:51:40	London Stock Exchange	138	250.1	19248XJxfjk
14:51:40	London Stock Exchange	660	250.1	19248XJxfjl
14:51:40	London Stock Exchange	774	250.1	19248XJxfjm
14:51:40	London Stock Exchange	213	250.1	19248XJxfjo
14:51:40	London Stock Exchange	67	250.1	19248XJxfjn
14:51:40	London Stock Exchange	332	250.1	19248XJxfjp
14:51:40	London Stock Exchange	491	250.1	19248XJxfjq
14:51:50	London Stock Exchange	371	250.1	19248XJxflb
14:51:50	London Stock Exchange	87	250.1	19248XJxfld
14:51:50	London Stock Exchange	454	250.1	19248XJxfle
14:51:50	London Stock Exchange	447	250.1	19248XJxflf
14:51:50	London Stock Exchange	386	250.1	19248XJxflg
14:51:50	London Stock Exchange	84	250.1	19248XJxflh
14:51:50	London Stock Exchange	401	250.1	19248XJxflk
14:51:50	London Stock Exchange	55	250.1	19248XJxfll
14:51:50	London Stock Exchange	210	250.1	19248XJxfli
14:51:50	London Stock Exchange	449	250.1	19248XJxflm
14:51:50	London Stock Exchange	466	250.1	19248XJxfln
14:51:50	London Stock Exchange	367	250.1	19248XJxflo
14:51:50	London Stock Exchange	61	250.1	19248XJxflp
14:51:50	London Stock Exchange	469	250.1	19248XJxflq
14:51:51	London Stock Exchange	499	250.1	19248XJxfly
14:52:02	London Stock Exchange	48	250.2	19248XJxfnt
14:52:02	London Stock Exchange	531	250.2	19248XJxfns
14:52:02	London Stock Exchange	955	250.2	19248XJxfnu
14:52:02	London Stock Exchange	465	250.2	19248XJxfnv
14:52:02	London Stock Exchange	554	250.2	19248XJxfnx
14:52:08	London Stock Exchange	2084	250.4	19248XJxfp0
14:52:08	London Stock Exchange	306	250.4	19248XJxfp1
14:52:08	London Stock Exchange	77	250.4	19248XJxfp2
14:52:08	London Stock Exchange	1110	250.4	19248XJxfp3
14:52:08	London Stock Exchange	1242	250.4	19248XJxfp4
14:52:08	London Stock Exchange	753	250.4	19248XJxfp5
14:52:08	London Stock Exchange	648	250.4	19248XJxfp6
14:52:08	London Stock Exchange	935	250.4	19248XJxfp7
14:52:08	London Stock Exchange	1054	250.4	19248XJxfp8
14:52:08	London Stock Exchange	1145	250.4	19248XJxfp9
14:52:08	London Stock Exchange	696	250.4	19248XJxfpa
14:52:08	London Stock Exchange	554	250.4	19248XJxfpb
14:52:14	London Stock Exchange	810	250.6	19248XJxfpo
14:52:14	London Stock Exchange	517	250.6	19248XJxfpp
14:55:08	London Stock Exchange	4174	250.5	19248XJxgn7
14:55:08	London Stock Exchange	2283	250.5	19248XJxgn8
14:55:08	London Stock Exchange	929	250.5	19248XJxgn9
14:55:38	London Stock Exchange	943	250.8	19248XJxgvv
14:55:38	London Stock Exchange	1770	250.8	19248XJxgvx
14:55:38	London Stock Exchange	57	250.8	19248XJxgvw
14:55:38	London Stock Exchange	3802	250.8	19248XJxgvy
14:57:04	London Stock Exchange	6346	250.8	19248XJxhbn
14:57:04	London Stock Exchange	1352	250.9	19248XJxhbo
14:57:04	London Stock Exchange	518	250.9	19248XJxhbp
14:57:04	London Stock Exchange	856	250.8	19248XJxhbr
14:57:55	London Stock Exchange	3952	250.8	19248XJxhlj
14:58:44	London Stock Exchange	7020	250.8	19248XJxhzh
14:58:44	London Stock Exchange	970	250.8	19248XJxhzk
14:58:44	London Stock Exchange	532	250.8	19248XJxhzl
14:58:50	London Stock Exchange	540	250.8	19248XJxi03
14:58:58	London Stock Exchange	637	250.9	19248XJxi0n
14:58:59	London Stock Exchange	945	250.8	19248XJxi0o
14:58:59	London Stock Exchange	541	250.8	19248XJxi0q
14:59:09	London Stock Exchange	1000	250.9	19248XJxi38
14:59:10	London Stock Exchange	50	250.9	19248XJxi3a
14:59:10	London Stock Exchange	952	250.9	19248XJxi3b
14:59:10	London Stock Exchange	758	250.9	19248XJxi3c
14:59:16	London Stock Exchange	1207	250.8	19248XJxi4d
14:59:19	London Stock Exchange	329	250.8	19248XJxi5i
14:59:19	London Stock Exchange	664	250.8	19248XJxi5j
14:59:20	London Stock Exchange	1159	250.8	19248XJxi5l
14:59:20	London Stock Exchange	377	250.8	19248XJxi5m
14:59:20	London Stock Exchange	1357	250.8	19248XJxi5o
14:59:20	London Stock Exchange	520	250.8	19248XJxi5p
14:59:31	London Stock Exchange	1000	250.8	19248XJxi78
14:59:31	London Stock Exchange	946	250.8	19248XJxi7a
14:59:31	London Stock Exchange	277	250.8	19248XJxi7b
14:59:31	London Stock Exchange	950	250.8	19248XJxi7e
14:59:31	London Stock Exchange	1107	250.8	19248XJxi7f
14:59:32	London Stock Exchange	715	250.8	19248XJxi7i
14:59:32	London Stock Exchange	552	250.8	19248XJxi7h
14:59:32	London Stock Exchange	961	250.8	19248XJxi7j
14:59:32	London Stock Exchange	262	250.8	19248XJxi7k
14:59:32	London Stock Exchange	927	250.8	19248XJxi7u
14:59:32	London Stock Exchange	296	250.8	19248XJxi7v
14:59:32	London Stock Exchange	941	250.8	19248XJxi7w
14:59:32	London Stock Exchange	282	250.8	19248XJxi7x
14:59:32	London Stock Exchange	1106	250.8	19248XJxi83
14:59:32	London Stock Exchange	117	250.8	19248XJxi84
14:59:32	London Stock Exchange	924	250.8	19248XJxi85
15:00:00	London Stock Exchange	251	250.8	19248XJxig7
15:00:00	London Stock Exchange	668	250.8	19248XJxig8
15:00:00	London Stock Exchange	1650	250.8	19248XJxig9
15:00:00	London Stock Exchange	540	250.8	19248XJxiga
15:00:00	London Stock Exchange	485	250.8	19248XJxigb
15:00:03	London Stock Exchange	504	250.8	19248XJxihx
15:00:03	London Stock Exchange	304	250.8	19248XJxihz
15:00:03	London Stock Exchange	496	250.8	19248XJxihy
15:00:03	London Stock Exchange	702	250.8	19248XJxii1
15:00:03	London Stock Exchange	157	250.8	19248XJxii0
15:00:03	London Stock Exchange	480	250.8	19248XJxii2
15:00:03	London Stock Exchange	670	250.8	19248XJxii3
15:00:03	London Stock Exchange	1423	250.8	19248XJxii4
15:00:03	London Stock Exchange	1098	250.8	19248XJxii5
15:00:03	London Stock Exchange	723	250.8	19248XJxii6
15:00:03	London Stock Exchange	532	250.8	19248XJxii7
15:00:03	London Stock Exchange	273	250.8	19248XJxii9
15:00:03	London Stock Exchange	472	250.8	19248XJxii8
15:00:03	London Stock Exchange	458	250.8	19248XJxiia
15:00:03	London Stock Exchange	524	250.8	19248XJxiib
15:00:03	London Stock Exchange	640	250.8	19248XJxiic
15:00:03	London Stock Exchange	452	250.8	19248XJxiid
15:00:05	London Stock Exchange	988	250.9	19248XJxijm
15:00:05	London Stock Exchange	356	250.9	19248XJxiju
15:00:05	London Stock Exchange	2132	250.9	19248XJxijt
15:00:05	London Stock Exchange	788	250.9	19248XJxijw
15:00:05	London Stock Exchange	607	250.9	19248XJxik0
15:00:05	London Stock Exchange	491	250.9	19248XJxik1
15:00:05	London Stock Exchange	585	250.9	19248XJxik3
15:00:05	London Stock Exchange	176	250.9	19248XJxik5
15:00:05	London Stock Exchange	296	250.9	19248XJxik4
15:00:06	London Stock Exchange	490	250.9	19248XJxik6
15:00:06	London Stock Exchange	668	250.9	19248XJxik7
15:00:06	London Stock Exchange	289	250.9	19248XJxik9
15:00:06	London Stock Exchange	226	250.9	19248XJxik8
15:00:06	London Stock Exchange	65	250.9	19248XJxika
15:00:06	London Stock Exchange	179	250.9	19248XJxikc
15:00:06	London Stock Exchange	281	250.9	19248XJxikb
15:00:06	London Stock Exchange	72	250.9	19248XJxike
15:00:06	London Stock Exchange	630	250.9	19248XJxikd
15:00:06	London Stock Exchange	610	250.9	19248XJxikg
15:00:06	London Stock Exchange	463	250.9	19248XJxikh
15:00:06	London Stock Exchange	284	250.9	19248XJxiki
15:00:06	London Stock Exchange	504	250.9	19248XJxikj
15:00:06	London Stock Exchange	409	250.9	19248XJxikk
15:00:06	London Stock Exchange	50	250.9	19248XJxikl
15:00:06	London Stock Exchange	436	250.9	19248XJxikm
15:00:06	London Stock Exchange	848	250.8	19248XJxiks
15:00:06	London Stock Exchange	223	250.8	19248XJxikr
15:00:06	London Stock Exchange	182	250.8	19248XJxikt
15:00:06	London Stock Exchange	328	250.8	19248XJxikv
15:00:06	London Stock Exchange	252	250.8	19248XJxiku
15:00:06	London Stock Exchange	882	250.8	19248XJxikw
15:00:07	London Stock Exchange	1100	250.8	19248XJxil2
15:00:07	London Stock Exchange	2069	250.8	19248XJxil3
15:00:07	London Stock Exchange	183	250.8	19248XJxil4
15:00:07	London Stock Exchange	578	250.8	19248XJxil5
15:00:07	London Stock Exchange	443	250.8	19248XJxil6
15:00:21	London Stock Exchange	1250	250.8	19248XJxiny
15:00:21	London Stock Exchange	568	250.8	19248XJxinz
15:00:21	London Stock Exchange	532	250.8	19248XJxio0
15:00:29	London Stock Exchange	2620	250.8	19248XJxirb
15:00:29	London Stock Exchange	1017	250.8	19248XJxird
15:00:29	London Stock Exchange	931	250.8	19248XJxire
15:00:29	London Stock Exchange	755	250.8	19248XJxirf
15:00:29	London Stock Exchange	714	250.8	19248XJxirh
15:00:29	London Stock Exchange	453	250.8	19248XJxirg
15:00:29	London Stock Exchange	830	250.8	19248XJxiri
15:00:29	London Stock Exchange	564	250.8	19248XJxirj
15:00:30	London Stock Exchange	521	250.8	19248XJxiru
15:00:30	London Stock Exchange	511	250.8	19248XJxirv
15:00:30	London Stock Exchange	836	250.8	19248XJxirw
15:00:30	London Stock Exchange	903	250.8	19248XJxirx
15:00:30	London Stock Exchange	518	250.8	19248XJxis1
15:00:30	London Stock Exchange	58	250.8	19248XJxis3
15:00:32	London Stock Exchange	666	250.8	19248XJxit5
15:00:32	London Stock Exchange	764	250.8	19248XJxit6
15:00:32	London Stock Exchange	712	250.8	19248XJxit7
15:00:41	London Stock Exchange	228	250.8	19248XJxiw1
15:00:41	London Stock Exchange	200	250.8	19248XJxivz
15:00:42	London Stock Exchange	2665	250.8	19248XJxiw6
15:00:42	London Stock Exchange	637	250.8	19248XJxiw7
15:00:42	London Stock Exchange	584	250.8	19248XJxiw8
15:00:42	London Stock Exchange	566	250.8	19248XJxiw9
15:00:47	London Stock Exchange	3077	250.7	19248XJxiyt
15:00:47	London Stock Exchange	206	250.7	19248XJxiyu
15:00:47	London Stock Exchange	672	250.7	19248XJxiyv
15:00:47	London Stock Exchange	574	250.7	19248XJxiyx
15:00:47	London Stock Exchange	1019	250.7	19248XJxiyy
15:00:48	London Stock Exchange	527	250.7	19248XJxiyz
15:00:49	London Stock Exchange	513	250.7	19248XJxizb
15:01:08	London Stock Exchange	431	250.7	19248XJxj3v
15:01:08	London Stock Exchange	668	250.7	19248XJxj3w
15:01:08	London Stock Exchange	538	250.7	19248XJxj3x
15:01:08	London Stock Exchange	723	250.7	19248XJxj3y
15:01:08	London Stock Exchange	61	250.7	19248XJxj40
15:01:08	London Stock Exchange	458	250.7	19248XJxj3z
15:01:08	London Stock Exchange	450	250.7	19248XJxj41
15:01:08	London Stock Exchange	8	250.7	19248XJxj43
15:01:08	London Stock Exchange	489	250.7	19248XJxj42
15:01:08	London Stock Exchange	459	250.7	19248XJxj44
15:01:08	London Stock Exchange	375	250.7	19248XJxj46
15:01:08	London Stock Exchange	171	250.7	19248XJxj45
15:01:08	London Stock Exchange	445	250.7	19248XJxj47
15:01:08	London Stock Exchange	577	250.7	19248XJxj48
15:02:04	London Stock Exchange	2126	250.8	19248XJxjd1
15:02:04	London Stock Exchange	1200	250.8	19248XJxjd0
15:02:04	London Stock Exchange	792	250.8	19248XJxjd2
15:02:04	London Stock Exchange	4562	250.8	19248XJxjd3
15:02:04	London Stock Exchange	748	250.8	19248XJxjd4
15:02:04	London Stock Exchange	485	250.8	19248XJxjd6
15:02:04	London Stock Exchange	225	250.8	19248XJxjd5
15:02:04	London Stock Exchange	2610	250.8	19248XJxjd9
15:02:04	London Stock Exchange	613	250.8	19248XJxjda
15:02:04	London Stock Exchange	387	250.8	19248XJxjdb
15:02:04	London Stock Exchange	556	250.8	19248XJxjdc
15:02:04	London Stock Exchange	416	250.8	19248XJxjdd
15:02:04	London Stock Exchange	846	250.8	19248XJxjde
15:02:04	London Stock Exchange	750	250.8	19248XJxjdf
15:02:04	London Stock Exchange	860	250.8	19248XJxjdg
15:02:04	London Stock Exchange	230	250.8	19248XJxjdi
15:02:04	London Stock Exchange	634	250.8	19248XJxjdh
15:02:04	London Stock Exchange	636	250.8	19248XJxjdj
15:02:04	London Stock Exchange	482	250.8	19248XJxjdk
15:02:34	London Stock Exchange	401	250.8	19248XJxjm4
15:02:34	London Stock Exchange	73	250.8	19248XJxjm5
15:02:34	London Stock Exchange	718	250.8	19248XJxjm6
15:02:34	London Stock Exchange	780	250.8	19248XJxjm7
15:02:34	London Stock Exchange	907	250.8	19248XJxjm8
15:02:34	London Stock Exchange	112	250.8	19248XJxjm9
15:02:34	London Stock Exchange	659	250.8	19248XJxjma
15:02:34	London Stock Exchange	708	250.8	19248XJxjmb
15:02:34	London Stock Exchange	783	250.8	19248XJxjmc
15:02:34	London Stock Exchange	515	250.8	19248XJxjmd
15:02:34	London Stock Exchange	453	250.8	19248XJxjme
15:02:34	London Stock Exchange	77	250.8	19248XJxjmg
15:02:34	London Stock Exchange	428	250.8	19248XJxjmf
15:02:34	London Stock Exchange	490	250.8	19248XJxjmh
15:02:34	London Stock Exchange	444	250.8	19248XJxjmi
15:02:34	London Stock Exchange	467	250.8	19248XJxjmj
15:02:34	London Stock Exchange	32	250.8	19248XJxjml
15:02:34	London Stock Exchange	522	250.8	19248XJxjmk
15:02:34	London Stock Exchange	511	250.8	19248XJxjmm
15:02:34	London Stock Exchange	441	250.8	19248XJxjmn
15:02:35	London Stock Exchange	530	250.9	19248XJxjms
15:02:35	London Stock Exchange	1023	250.9	19248XJxjmp
15:02:35	London Stock Exchange	227	250.9	19248XJxjmr
15:02:35	London Stock Exchange	189	250.9	19248XJxjmq
15:02:35	London Stock Exchange	29	250.9	19248XJxjmt
15:02:35	London Stock Exchange	523	250.9	19248XJxjmu
15:02:35	London Stock Exchange	294	250.9	19248XJxjmw
15:02:35	London Stock Exchange	213	250.9	19248XJxjmv
15:02:35	London Stock Exchange	7790	250.8	19248XJxjmx
15:02:35	London Stock Exchange	1094	250.8	19248XJxjmz
15:02:35	London Stock Exchange	1000	250.8	19248XJxjmy
15:03:04	London Stock Exchange	970	250.9	19248XJxjry
15:03:04	London Stock Exchange	264	250.9	19248XJxjrz
15:03:04	London Stock Exchange	1018	250.9	19248XJxjs1
15:03:05	London Stock Exchange	571	250.8	19248XJxjs2
15:03:07	London Stock Exchange	531	250.8	19248XJxjsj
15:03:07	London Stock Exchange	351	250.8	19248XJxjsn
15:03:07	London Stock Exchange	3319	250.8	19248XJxjso
15:03:07	London Stock Exchange	1003	250.8	19248XJxjsp
15:03:07	London Stock Exchange	1244	250.8	19248XJxjsq
15:03:07	London Stock Exchange	492	250.8	19248XJxjsr
15:03:07	London Stock Exchange	96	250.8	19248XJxjst
15:03:07	London Stock Exchange	601	250.8	19248XJxjss
15:03:07	London Stock Exchange	482	250.8	19248XJxjsu
15:03:07	London Stock Exchange	143	250.8	19248XJxjsv
15:03:08	London Stock Exchange	655	250.8	19248XJxjsx
15:03:08	London Stock Exchange	4322	250.8	19248XJxjsw
15:03:08	London Stock Exchange	511	250.8	19248XJxjsy
15:03:17	London Stock Exchange	440	250.8	19248XJxjtn
15:03:38	London Stock Exchange	549	250.9	19248XJxjvu
15:03:38	London Stock Exchange	391	250.9	19248XJxjvw
15:03:38	London Stock Exchange	707	250.9	19248XJxjvv
15:03:39	London Stock Exchange	232	250.9	19248XJxjvy
15:03:39	London Stock Exchange	279	250.9	19248XJxjvx
15:03:39	London Stock Exchange	104	250.9	19248XJxjvz
15:03:39	London Stock Exchange	498	250.9	19248XJxjw0
15:04:18	London Stock Exchange	622	250.9	19248XJxk31
15:04:18	London Stock Exchange	469	250.9	19248XJxk32
15:04:18	London Stock Exchange	465	250.9	19248XJxk33
15:04:18	London Stock Exchange	90	250.9	19248XJxk35
15:04:18	London Stock Exchange	397	250.9	19248XJxk34
15:04:18	London Stock Exchange	579	250.9	19248XJxk36
15:04:18	London Stock Exchange	149	250.9	19248XJxk38
15:04:18	London Stock Exchange	421	250.9	19248XJxk37
15:04:18	London Stock Exchange	686	250.9	19248XJxk39
15:04:18	London Stock Exchange	165	250.9	19248XJxk3a
15:04:18	London Stock Exchange	402	250.9	19248XJxk3b
15:04:18	London Stock Exchange	272	250.9	19248XJxk3d
15:04:18	London Stock Exchange	299	250.9	19248XJxk3c
15:04:18	London Stock Exchange	227	250.9	19248XJxk3g
15:04:18	London Stock Exchange	312	250.9	19248XJxk3f
15:04:18	London Stock Exchange	504	250.9	19248XJxk3h
15:04:19	London Stock Exchange	522	250.9	19248XJxk3i
15:04:40	London Stock Exchange	673	250.9	19248XJxk61
15:04:40	London Stock Exchange	470	250.9	19248XJxk65
15:04:40	London Stock Exchange	682	250.9	19248XJxk66
15:04:40	London Stock Exchange	672	250.9	19248XJxk67
15:04:40	London Stock Exchange	720	250.9	19248XJxk68
15:04:40	London Stock Exchange	520	250.9	19248XJxk69
15:04:40	London Stock Exchange	564	250.9	19248XJxk6a
15:04:40	London Stock Exchange	1015	250.9	19248XJxk6b
15:04:40	London Stock Exchange	125	250.9	19248XJxk6d
15:04:40	London Stock Exchange	460	250.9	19248XJxk6c
15:04:40	London Stock Exchange	583	250.9	19248XJxk6e
15:04:40	London Stock Exchange	611	250.9	19248XJxk6f
15:04:40	London Stock Exchange	901	250.9	19248XJxk6g
15:04:40	London Stock Exchange	662	250.9	19248XJxk6i
15:04:40	London Stock Exchange	597	250.9	19248XJxk6k
15:04:40	London Stock Exchange	118	250.9	19248XJxk6j
15:04:40	London Stock Exchange	468	250.9	19248XJxk6n
15:04:40	London Stock Exchange	25	250.9	19248XJxk6m
15:04:41	London Stock Exchange	281	250.9	19248XJxk6p
15:04:41	London Stock Exchange	279	250.9	19248XJxk6o
15:04:41	London Stock Exchange	439	250.9	19248XJxk6q
15:04:41	London Stock Exchange	527	250.9	19248XJxk6r
15:04:41	London Stock Exchange	345	250.9	19248XJxk6s
15:04:41	London Stock Exchange	97	250.9	19248XJxk6t
15:04:41	London Stock Exchange	462	250.9	19248XJxk6u
15:05:09	London Stock Exchange	146	250.9	19248XJxkbt
15:05:09	London Stock Exchange	1268	250.9	19248XJxkbs
15:05:09	London Stock Exchange	570	250.9	19248XJxkbu
15:05:09	London Stock Exchange	313	250.9	19248XJxkbw
15:05:09	London Stock Exchange	284	250.9	19248XJxkbv
15:05:09	London Stock Exchange	89	250.9	19248XJxkbx
15:05:09	London Stock Exchange	553	250.9	19248XJxkby
15:05:09	London Stock Exchange	308	250.9	19248XJxkc0
15:05:09	London Stock Exchange	232	250.9	19248XJxkbz
15:05:09	London Stock Exchange	449	250.9	19248XJxkc1
15:05:09	London Stock Exchange	540	250.9	19248XJxkc2
15:05:09	London Stock Exchange	459	250.9	19248XJxkc4
15:05:09	London Stock Exchange	11	250.9	19248XJxkc3
15:05:09	London Stock Exchange	201	250.9	19248XJxkc5
15:05:09	London Stock Exchange	348	250.9	19248XJxkc6
15:05:46	London Stock Exchange	796	251	19248XJxkhi
15:05:46	London Stock Exchange	2199	251	19248XJxkhh
15:05:46	London Stock Exchange	536	251	19248XJxkhj
15:05:46	London Stock Exchange	507	251	19248XJxkhk
15:05:46	London Stock Exchange	1039	251.1	19248XJxkhm
15:05:51	London Stock Exchange	1629	251.2	19248XJxki3
15:05:51	London Stock Exchange	950	251.2	19248XJxki4
15:05:51	London Stock Exchange	505	251.2	19248XJxki5
15:05:51	London Stock Exchange	586	251.2	19248XJxki6
15:05:51	London Stock Exchange	414	251.2	19248XJxki7
15:05:51	London Stock Exchange	177	251.2	19248XJxki8
15:05:51	London Stock Exchange	507	251.2	19248XJxki9
15:05:51	London Stock Exchange	472	251.2	19248XJxkia
15:05:51	London Stock Exchange	533	251.2	19248XJxkib
15:05:51	London Stock Exchange	454	251.2	19248XJxkic
15:06:26	London Stock Exchange	562	251.4	19248XJxknv
15:06:26	London Stock Exchange	525	251.4	19248XJxknz
15:06:33	London Stock Exchange	455	251.4	19248XJxkoh
15:06:33	London Stock Exchange	197	251.4	19248XJxkoi
15:06:33	London Stock Exchange	355	251.4	19248XJxkoj
15:06:42	London Stock Exchange	986	251.5	19248XJxkpq
15:06:42	London Stock Exchange	212	251.5	19248XJxkpr
15:06:42	London Stock Exchange	205	251.5	19248XJxkpt
15:06:42	London Stock Exchange	379	251.5	19248XJxkps
15:06:49	London Stock Exchange	308	251.6	19248XJxkqy
15:06:49	London Stock Exchange	1515	251.6	19248XJxkqx
15:06:49	London Stock Exchange	357	251.6	19248XJxkr0
15:06:49	London Stock Exchange	371	251.6	19248XJxkr1
15:06:49	London Stock Exchange	599	251.6	19248XJxkr2
15:06:49	London Stock Exchange	453	251.6	19248XJxkr3
15:06:52	London Stock Exchange	431	251.6	19248XJxkrq
15:06:57	London Stock Exchange	852	251.6	19248XJxkua
15:06:57	London Stock Exchange	298	251.6	19248XJxkub
15:06:57	London Stock Exchange	224	251.6	19248XJxkuc
15:06:57	London Stock Exchange	224	251.6	19248XJxkud
15:06:57	London Stock Exchange	231	251.6	19248XJxkuf
15:06:57	London Stock Exchange	403	251.6	19248XJxkue
15:06:57	London Stock Exchange	467	251.6	19248XJxkug
15:07:05	London Stock Exchange	702	251.6	19248XJxkw4
15:07:11	London Stock Exchange	445	251.6	19248XJxkx4
15:07:11	London Stock Exchange	655	251.6	19248XJxkx5
15:07:11	London Stock Exchange	498	251.6	19248XJxkx6
15:07:11	London Stock Exchange	94	251.6	19248XJxkx9
15:07:11	London Stock Exchange	370	251.6	19248XJxkx7
15:08:11	London Stock Exchange	2577	251.8	19248XJxldg
15:08:11	London Stock Exchange	6822	251.9	19248XJxldf
15:08:11	London Stock Exchange	425	252	19248XJxldi
15:08:11	London Stock Exchange	31	252	19248XJxldh
15:08:11	London Stock Exchange	1394	251.8	19248XJxldj
15:08:11	London Stock Exchange	1000	251.9	19248XJxldk
15:08:11	London Stock Exchange	760	251.9	19248XJxldl
15:08:11	London Stock Exchange	1000	251.9	19248XJxldm
15:08:11	London Stock Exchange	704	251.9	19248XJxldn
15:08:11	London Stock Exchange	1000	251.9	19248XJxldo
15:08:11	London Stock Exchange	706	251.9	19248XJxldp
15:08:11	London Stock Exchange	1000	251.9	19248XJxldq
15:08:11	London Stock Exchange	1392	251.9	19248XJxldr
15:08:23	London Stock Exchange	1704	251.6	19248XJxlgl
15:08:23	London Stock Exchange	3883	251.7	19248XJxlgk
15:08:23	London Stock Exchange	1027	251.5	19248XJxlgm
15:08:23	London Stock Exchange	968	251.7	19248XJxlgn
15:08:23	London Stock Exchange	32	251.7	19248XJxlgo
15:08:23	London Stock Exchange	515	251.7	19248XJxlgp
15:08:23	London Stock Exchange	5628	251.7	19248XJxlgq
15:08:23	London Stock Exchange	353	251.7	19248XJxlgr
15:08:23	London Stock Exchange	3921	251.6	19248XJxlgt
15:08:23	London Stock Exchange	1721	251.5	19248XJxlgu
15:08:23	London Stock Exchange	2168	251.6	19248XJxlh0
15:08:24	London Stock Exchange	953	251.6	19248XJxlh1
15:08:24	London Stock Exchange	958	251.6	19248XJxlh2
15:08:24	London Stock Exchange	200	251.6	19248XJxlh5
15:08:24	London Stock Exchange	109	251.6	19248XJxlh4
15:08:24	London Stock Exchange	643	251.6	19248XJxlh6
15:08:24	London Stock Exchange	1000	251.6	19248XJxlh9
15:08:24	London Stock Exchange	1000	251.6	19248XJxlh8
15:08:24	London Stock Exchange	357	251.6	19248XJxlh7
15:08:24	London Stock Exchange	4637	251.6	19248XJxlha
15:08:49	London Stock Exchange	1166	251.7	19248XJxln0
15:08:49	London Stock Exchange	162	251.6	19248XJxln1
15:08:49	London Stock Exchange	1542	251.6	19248XJxln2
15:08:49	London Stock Exchange	765	251.5	19248XJxln3
15:08:49	London Stock Exchange	970	251.5	19248XJxln4
15:08:49	London Stock Exchange	217	251.6	19248XJxln6
15:08:49	London Stock Exchange	1000	251.6	19248XJxln9
15:08:49	London Stock Exchange	261	251.6	19248XJxln8
15:08:49	London Stock Exchange	1175	251.6	19248XJxln5
15:08:49	London Stock Exchange	609	251.6	19248XJxlnc
15:08:49	London Stock Exchange	338	251.6	19248XJxlnb
15:08:49	London Stock Exchange	850	251.6	19248XJxlna
15:08:49	London Stock Exchange	1536	251.6	19248XJxlnd
15:08:49	London Stock Exchange	764	251.5	19248XJxlne
15:08:59	London Stock Exchange	1262	251.6	19248XJxlqq
15:08:59	London Stock Exchange	1458	251.6	19248XJxlqp
15:08:59	London Stock Exchange	369	251.6	19248XJxlqr
15:09:11	London Stock Exchange	300	251.8	19248XJxlwl
15:09:11	London Stock Exchange	250	251.8	19248XJxlwk
15:09:11	London Stock Exchange	701	251.8	19248XJxlwm
15:09:11	London Stock Exchange	1000	251.8	19248XJxlwj
15:09:11	London Stock Exchange	1353	251.8	19248XJxlwi
15:09:11	London Stock Exchange	2529	251.8	19248XJxlwn
15:09:11	London Stock Exchange	1426	251.8	19248XJxlwo
15:09:11	London Stock Exchange	898	251.8	19248XJxlwp
15:09:11	London Stock Exchange	331	251.8	19248XJxlwq
15:09:11	London Stock Exchange	790	251.8	19248XJxlwr
15:09:11	London Stock Exchange	141	251.8	19248XJxlws
15:09:11	London Stock Exchange	1124	251.8	19248XJxlwt
15:09:11	London Stock Exchange	921	251.8	19248XJxlwu
15:09:11	London Stock Exchange	596	251.8	19248XJxlww
15:09:11	London Stock Exchange	203	251.8	19248XJxlwv
15:09:11	London Stock Exchange	385	251.8	19248XJxlwx
15:09:11	London Stock Exchange	185	251.8	19248XJxlwy
15:09:25	London Stock Exchange	3448	251.5	19248XJxm06
15:09:25	London Stock Exchange	7782	251.6	19248XJxm05
15:09:31	London Stock Exchange	811	251.4	19248XJxm0x
15:09:46	London Stock Exchange	1230	251.5	19248XJxm5i
15:09:46	London Stock Exchange	762	251.5	19248XJxm5j
15:09:46	London Stock Exchange	605	251.5	19248XJxm5k
15:09:46	London Stock Exchange	618	251.5	19248XJxm5l
15:09:46	London Stock Exchange	447	251.5	19248XJxm5m
15:09:55	London Stock Exchange	3203	251.4	19248XJxm89
15:09:55	London Stock Exchange	291	251.4	19248XJxm8b
15:09:55	London Stock Exchange	1069	251.4	19248XJxm8c
15:09:55	London Stock Exchange	1577	251.4	19248XJxm8d
15:09:55	London Stock Exchange	1115	251.4	19248XJxm8e
15:09:55	London Stock Exchange	557	251.4	19248XJxm8g
15:10:55	London Stock Exchange	1971	251.4	19248XJxmn3
15:11:08	London Stock Exchange	4651	251.4	19248XJxmow
15:11:08	London Stock Exchange	349	251.4	19248XJxmox
15:11:08	London Stock Exchange	861	251.4	19248XJxmoy
15:11:08	London Stock Exchange	2000	251.4	19248XJxmoz
15:11:08	London Stock Exchange	539	251.4	19248XJxmp0
15:11:08	London Stock Exchange	1564	251.4	19248XJxmp1
15:11:08	London Stock Exchange	697	251.4	19248XJxmp2
15:11:08	London Stock Exchange	648	251.4	19248XJxmp3
15:11:08	London Stock Exchange	731	251.4	19248XJxmp4
15:11:08	London Stock Exchange	428	251.4	19248XJxmp7
15:11:08	London Stock Exchange	1732	251.4	19248XJxmp8
15:11:08	London Stock Exchange	644	251.4	19248XJxmpa
15:11:18	London Stock Exchange	844	251.4	19248XJxmr2
15:11:18	London Stock Exchange	446	251.4	19248XJxmr3
15:11:18	London Stock Exchange	895	251.4	19248XJxmr4
15:11:18	London Stock Exchange	546	251.4	19248XJxmr5
15:11:19	London Stock Exchange	486	251.4	19248XJxmr6
15:11:21	London Stock Exchange	607	251.4	19248XJxmru
15:11:39	London Stock Exchange	794	251.4	19248XJxmvu
15:11:39	London Stock Exchange	547	251.4	19248XJxmvv
15:11:39	London Stock Exchange	439	251.4	19248XJxmvw
15:11:39	London Stock Exchange	446	251.4	19248XJxmvx
15:11:39	London Stock Exchange	532	251.4	19248XJxmvy
15:11:40	London Stock Exchange	3820	251.4	19248XJxmw9
15:11:40	London Stock Exchange	1281	251.4	19248XJxmwa
15:11:40	London Stock Exchange	558	251.4	19248XJxmwb
15:11:40	London Stock Exchange	1051	251.4	19248XJxmwc
15:11:40	London Stock Exchange	788	251.4	19248XJxmwd
15:11:40	London Stock Exchange	634	251.4	19248XJxmwe
15:11:40	London Stock Exchange	479	251.4	19248XJxmwf
15:11:40	London Stock Exchange	2049	251.4	19248XJxmwg
15:11:40	London Stock Exchange	1667	251.4	19248XJxmwh
15:11:40	London Stock Exchange	624	251.4	19248XJxmwi
15:11:40	London Stock Exchange	502	251.4	19248XJxmwj
15:11:41	London Stock Exchange	481	251.4	19248XJxmwx
15:11:41	London Stock Exchange	551	251.4	19248XJxmwy
15:11:41	London Stock Exchange	495	251.4	19248XJxmwz
15:11:41	London Stock Exchange	621	251.4	19248XJxmx0
15:11:41	London Stock Exchange	444	251.4	19248XJxmx1
15:11:41	London Stock Exchange	626	251.4	19248XJxmx2
15:11:41	London Stock Exchange	624	251.4	19248XJxmx3
15:11:41	London Stock Exchange	662	251.4	19248XJxmx5
15:11:41	London Stock Exchange	525	251.4	19248XJxmx8
15:11:59	London Stock Exchange	960	251.4	19248XJxn2i
15:11:59	London Stock Exchange	830	251.4	19248XJxn2j
15:11:59	London Stock Exchange	694	251.4	19248XJxn2k
15:11:59	London Stock Exchange	1103	251.4	19248XJxn2l
15:11:59	London Stock Exchange	656	251.4	19248XJxn2m
15:11:59	London Stock Exchange	871	251.4	19248XJxn2n
15:11:59	London Stock Exchange	999	251.4	19248XJxn2o
15:11:59	London Stock Exchange	531	251.4	19248XJxn2p
15:12:07	London Stock Exchange	462	251.5	19248XJxn4g
15:12:07	London Stock Exchange	124	251.5	19248XJxn4h
15:12:07	London Stock Exchange	2081	251.4	19248XJxn4i
15:12:18	London Stock Exchange	444	251.5	19248XJxn6a
15:13:05	London Stock Exchange	835	252	19248XJxne1
15:13:05	London Stock Exchange	7820	251.9	19248XJxne2
15:13:13	London Stock Exchange	505	251.8	19248XJxnhl
15:13:32	London Stock Exchange	633	251.8	19248XJxnmp
15:13:42	London Stock Exchange	1629	251.7	19248XJxnog
15:13:42	London Stock Exchange	798	251.7	19248XJxnoh
15:13:42	London Stock Exchange	5072	251.7	19248XJxnoi
15:13:42	London Stock Exchange	438	251.7	19248XJxnoj
15:14:03	London Stock Exchange	1609	251.5	19248XJxntj
15:14:03	London Stock Exchange	3664	251.6	19248XJxnti
15:14:59	London Stock Exchange	8351	251.5	19248XJxo4t
15:14:59	London Stock Exchange	1727	251.5	19248XJxo4v
15:15:01	London Stock Exchange	508	251.6	19248XJxo5m
15:15:01	London Stock Exchange	492	251.6	19248XJxo5n
15:15:01	London Stock Exchange	415	251.6	19248XJxo5o
15:15:01	London Stock Exchange	433	251.6	19248XJxo5p
15:15:08	London Stock Exchange	1000	251.7	19248XJxo6s
15:15:08	London Stock Exchange	1314	251.7	19248XJxo6r
15:15:08	London Stock Exchange	3847	251.7	19248XJxo6t
15:15:08	London Stock Exchange	645	251.7	19248XJxo6u
15:15:20	London Stock Exchange	963	251.7	19248XJxo89
15:15:27	London Stock Exchange	4142	251.5	19248XJxo9c
15:15:27	London Stock Exchange	1000	251.6	19248XJxo9f
15:15:27	London Stock Exchange	77	251.6	19248XJxo9e
15:15:27	London Stock Exchange	1251	251.6	19248XJxo9g
15:15:27	London Stock Exchange	594	251.6	19248XJxo9h
15:15:46	London Stock Exchange	2856	251.5	19248XJxof3
15:16:15	London Stock Exchange	1028	251.5	19248XJxom3
15:17:08	London Stock Exchange	1000	251.7	19248XJxow1
15:17:08	London Stock Exchange	3652	251.7	19248XJxow2
15:17:08	London Stock Exchange	850	251.7	19248XJxow3
15:17:08	London Stock Exchange	745	251.7	19248XJxow4
15:17:09	London Stock Exchange	713	251.7	19248XJxow5
15:17:09	London Stock Exchange	775	251.7	19248XJxow6
15:17:09	London Stock Exchange	969	251.7	19248XJxow7
15:17:09	London Stock Exchange	286	251.7	19248XJxow9
15:17:09	London Stock Exchange	700	251.7	19248XJxow8
15:17:09	London Stock Exchange	714	251.7	19248XJxowa
15:17:09	London Stock Exchange	1013	251.7	19248XJxowb
15:17:09	London Stock Exchange	126	251.7	19248XJxowc
15:17:09	London Stock Exchange	947	251.7	19248XJxowd
15:17:32	London Stock Exchange	498	251.5	19248XJxp1w
15:17:33	London Stock Exchange	1056	251.5	19248XJxp1y
15:18:06	London Stock Exchange	704	251.6	19248XJxp6q
15:18:21	London Stock Exchange	4215	251.4	19248XJxp9r
15:20:24	London Stock Exchange	752	251.6	19248XJxq4s
15:20:24	London Stock Exchange	1301	251.4	19248XJxq4t
15:21:11	London Stock Exchange	680	251.9	19248XJxqck
15:21:11	London Stock Exchange	236	251.9	19248XJxqcm

 

END

 

 

POSQELFBKKFXBBE