Transaction in Own Shares

RNS Number : 7248S
Standard Life Aberdeen plc
13 July 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

10 July 2020

Number of ordinary shares purchased:

 

658,842

Lowest price per share:

 

255.50

Highest price per share:

 

264.70

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

658,842

Weighted average price per day per trading venue:

 

262.0246

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10-Jul-2020 08:01:11

746

256.6000

XLON

11002110000001554-E02MYnrv50O120200710

10-Jul-2020 08:08:41

740

256.1000

XLON

01002010000004683-E02MYnrv5BBE20200710

10-Jul-2020 08:09:49

592

255.5000

XLON

11002110000004635-E02MYnrv5DUW20200710

10-Jul-2020 08:11:39

641

256.1000

XLON

11002110000005585-E02MYnrv5GgP20200710

10-Jul-2020 08:13:16

989

256.1000

XLON

11002110000006331-E02MYnrv5JRq20200710

10-Jul-2020 08:13:21

1187

256.0000

XLON

01002010000006364-E02MYnrv5JgI20200710

10-Jul-2020 08:13:21

1187

255.9000

XLON

11002110000006177-E02MYnrv5Jgd20200710

10-Jul-2020 08:14:24

825

256.4000

XLON

11002110000006792-E02MYnrv5LPr20200710

10-Jul-2020 08:18:33

1269

256.0000

XLON

11002110000008250-E02MYnrv5Rjx20200710

10-Jul-2020 08:19:12

977

256.9000

XLON

11002110000008401-E02MYnrv5TGB20200710

10-Jul-2020 08:19:12

549

256.9000

XLON

01002010000008517-E02MYnrv5TGU20200710

10-Jul-2020 08:19:43

1092

257.3000

XLON

11002110000008575-E02MYnrv5TxG20200710

10-Jul-2020 08:21:23

594

257.8000

XLON

01002010000009256-E02MYnrv5Wnh20200710

10-Jul-2020 08:21:23

415

257.8000

XLON

01002010000009256-E02MYnrv5Wnj20200710

10-Jul-2020 08:21:23

686

257.8000

XLON

01002010000009256-E02MYnrv5Wnf20200710

10-Jul-2020 08:21:43

1

257.8000

XLON

01002010000009277-E02MYnrv5XK520200710

10-Jul-2020 08:21:43

959

257.8000

XLON

01002010000009277-E02MYnrv5XK320200710

10-Jul-2020 08:22:19

1446

258.3000

XLON

11002110000009548-E02MYnrv5Y3J20200710

10-Jul-2020 08:23:40

1070

258.8000

XLON

01002010000010016-E02MYnrv5aEn20200710

10-Jul-2020 08:23:40

1264

258.7000

XLON

01002010000009976-E02MYnrv5aEz20200710

10-Jul-2020 08:23:46

784

258.7000

XLON

01002010000010088-E02MYnrv5aKl20200710

10-Jul-2020 08:26:40

1333

258.4000

XLON

11002110000011122-E02MYnrv5e4d20200710

10-Jul-2020 08:28:28

1230

258.8000

XLON

01002010000012091-E02MYnrv5fwT20200710

10-Jul-2020 08:29:03

1128

258.9000

XLON

01002010000012211-E02MYnrv5gex20200710

10-Jul-2020 08:29:11

91

258.9000

XLON

11002110000012364-E02MYnrv5gqG20200710

10-Jul-2020 08:29:11

506

258.9000

XLON

01002010000012437-E02MYnrv5gpi20200710

10-Jul-2020 08:29:11

415

258.9000

XLON

11002110000012364-E02MYnrv5gqE20200710

10-Jul-2020 08:29:54

902

258.9000

XLON

11002110000012683-E02MYnrv5hYK20200710

10-Jul-2020 08:30:08

21

258.9000

XLON

01002010000012929-E02MYnrv5hqy20200710

10-Jul-2020 08:30:08

388

258.9000

XLON

01002010000012929-E02MYnrv5hr020200710

10-Jul-2020 08:30:08

670

258.9000

XLON

01002010000012929-E02MYnrv5hr220200710

10-Jul-2020 08:30:11

1

258.9000

XLON

01002010000012965-E02MYnrv5htQ20200710

10-Jul-2020 08:30:33

542

258.9000

XLON

11002110000013036-E02MYnrv5igw20200710

10-Jul-2020 08:32:22

291

258.7000

XLON

01002010000013646-E02MYnrv5kkr20200710

10-Jul-2020 08:32:22

202

258.7000

XLON

01002010000013646-E02MYnrv5kkt20200710

10-Jul-2020 08:32:22

529

258.7000

XLON

11002110000013778-E02MYnrv5kls20200710

10-Jul-2020 08:34:03

1125

258.9000

XLON

11002110000014355-E02MYnrv5mi720200710

10-Jul-2020 08:34:04

560

258.9000

XLON

11002110000014361-E02MYnrv5mjl20200710

10-Jul-2020 08:34:06

788

259.0000

XLON

01002010000014428-E02MYnrv5mmz20200710

10-Jul-2020 08:34:06

234

259.0000

XLON

01002010000014428-E02MYnrv5mn120200710

10-Jul-2020 08:34:07

1432

259.0000

XLON

01002010000014434-E02MYnrv5mnj20200710

10-Jul-2020 08:34:08

1330

259.0000

XLON

11002110000014385-E02MYnrv5moF20200710

10-Jul-2020 08:34:09

1615

259.0000

XLON

01002010000014449-E02MYnrv5mpx20200710

10-Jul-2020 08:34:10

1169

259.0000

XLON

01002010000014458-E02MYnrv5mqQ20200710

10-Jul-2020 08:34:11

1285

259.0000

XLON

01002010000014465-E02MYnrv5mrZ20200710

10-Jul-2020 08:34:11

1535

258.9000

XLON

01002010000014420-E02MYnrv5mrl20200710

10-Jul-2020 08:34:12

810

258.9000

XLON

01002010000014472-E02MYnrv5msj20200710

10-Jul-2020 08:34:12

996

258.9000

XLON

01002010000014472-E02MYnrv5msg20200710

10-Jul-2020 08:34:15

1290

258.9000

XLON

01002010000014482-E02MYnrv5mxz20200710

10-Jul-2020 08:34:18

1535

258.9000

XLON

11002110000014455-E02MYnrv5mz420200710

10-Jul-2020 08:34:20

928

258.8000

XLON

01002010000014520-E02MYnrv5n0c20200710

10-Jul-2020 08:34:20

95

258.8000

XLON

01002010000014520-E02MYnrv5n0a20200710

10-Jul-2020 08:34:27

1228

258.7000

XLON

11002110000014509-E02MYnrv5n9J20200710

10-Jul-2020 08:34:28

1431

258.5000

XLON

01002010000013824-E02MYnrv5nAj20200710

10-Jul-2020 08:34:47

562

258.5000

XLON

01002010000014592-E02MYnrv5nPz20200710

10-Jul-2020 08:34:47

870

258.5000

XLON

01002010000014592-E02MYnrv5nQ120200710

10-Jul-2020 08:36:15

1085

258.8000

XLON

01002010000015030-E02MYnrv5onf20200710

10-Jul-2020 08:37:33

945

258.8000

XLON

11002110000015436-E02MYnrv5ppd20200710

10-Jul-2020 08:37:33

1266

258.7000

XLON

01002010000015013-E02MYnrv5pq620200710

10-Jul-2020 08:38:58

542

258.7000

XLON

11002110000016022-E02MYnrv5rGp20200710

10-Jul-2020 08:38:59

690

258.6000

XLON

11002110000015865-E02MYnrv5rKt20200710

10-Jul-2020 08:41:59

1173

258.3000

XLON

11002110000017163-E02MYnrv5u6R20200710

10-Jul-2020 08:41:59

1492

258.2000

XLON

01002010000017210-E02MYnrv5u7i20200710

10-Jul-2020 08:43:25

161

258.5000

XLON

01002010000017767-E02MYnrv5vut20200710

10-Jul-2020 08:43:25

1000

258.5000

XLON

01002010000017767-E02MYnrv5vur20200710

10-Jul-2020 08:43:29

1068

258.4000

XLON

11002110000017456-E02MYnrv5vyS20200710

10-Jul-2020 08:43:30

1063

258.4000

XLON

11002110000017763-E02MYnrv5w0G20200710

10-Jul-2020 08:44:02

1077

258.1000

XLON

01002010000017383-E02MYnrv5wZB20200710

10-Jul-2020 08:45:27

690

258.1000

XLON

01002010000018218-E02MYnrv5xtU20200710

10-Jul-2020 08:48:58

1474

258.3000

XLON

11002110000019360-E02MYnrv616n20200710

10-Jul-2020 08:49:00

1155

258.3000

XLON

01002010000019410-E02MYnrv619V20200710

10-Jul-2020 08:49:31

517

258.3000

XLON

01002010000019492-E02MYnrv61c320200710

10-Jul-2020 08:49:31

186

258.3000

XLON

01002010000019492-E02MYnrv61c520200710

10-Jul-2020 08:53:54

424

259.0000

XLON

01002010000020896-E02MYnrv66bf20200710

10-Jul-2020 08:53:54

1248

259.0000

XLON

01002010000020896-E02MYnrv66bh20200710

10-Jul-2020 08:53:58

1071

258.8000

XLON

11002110000020876-E02MYnrv66wJ20200710

10-Jul-2020 08:53:58

171

258.8000

XLON

11002110000020876-E02MYnrv66wH20200710

10-Jul-2020 08:54:22

493

258.8000

XLON

11002110000021021-E02MYnrv67Sq20200710

10-Jul-2020 08:54:43

1655

258.8000

XLON

11002110000021088-E02MYnrv67pT20200710

10-Jul-2020 08:55:26

740

258.7000

XLON

01002010000020947-E02MYnrv68aj20200710

10-Jul-2020 08:58:44

1330

258.6000

XLON

11002110000022464-E02MYnrv6CaL20200710

10-Jul-2020 08:58:46

1557

258.6000

XLON

11002110000022656-E02MYnrv6ChK20200710

10-Jul-2020 08:59:12

1326

258.8000

XLON

11002110000022744-E02MYnrv6DJK20200710

10-Jul-2020 08:59:12

1002

258.8000

XLON

11002110000022751-E02MYnrv6DJM20200710

10-Jul-2020 08:59:25

192

258.6000

XLON

01002010000022771-E02MYnrv6DWN20200710

10-Jul-2020 08:59:27

1355

258.6000

XLON

01002010000022771-E02MYnrv6DZz20200710

10-Jul-2020 09:00:24

562

259.6000

XLON

01002010000023315-E02MYnrv6FtE20200710

10-Jul-2020 09:00:55

1409

259.7000

XLON

11002110000023422-E02MYnrv6Gmn20200710

10-Jul-2020 09:00:56

1394

259.7000

XLON

11002110000023525-E02MYnrv6GnQ20200710

10-Jul-2020 09:01:07

1161

260.0000

XLON

11002110000023585-E02MYnrv6H9T20200710

10-Jul-2020 09:01:11

1278

259.9000

XLON

11002110000023562-E02MYnrv6HCl20200710

10-Jul-2020 09:02:25

1089

260.9000

XLON

01002010000024166-E02MYnrv6KC720200710

10-Jul-2020 09:02:54

574

261.2000

XLON

11002110000024569-E02MYnrv6LOc20200710

10-Jul-2020 09:02:55

596

261.2000

XLON

11002110000024569-E02MYnrv6LPF20200710

10-Jul-2020 09:03:04

1170

261.1000

XLON

11002110000024567-E02MYnrv6Lsd20200710

10-Jul-2020 09:03:05

694

261.1000

XLON

11002110000024666-E02MYnrv6Lxi20200710

10-Jul-2020 09:04:22

123

261.3000

XLON

11002110000025243-E02MYnrv6OM620200710

10-Jul-2020 09:04:22

1397

261.3000

XLON

11002110000025243-E02MYnrv6OM320200710

10-Jul-2020 09:04:23

1205

261.3000

XLON

11002110000025252-E02MYnrv6ONs20200710

10-Jul-2020 09:04:23

198

261.3000

XLON

11002110000025252-E02MYnrv6ONu20200710

10-Jul-2020 09:04:23

1637

261.2000

XLON

01002010000025252-E02MYnrv6OOl20200710

10-Jul-2020 09:04:32

216

261.1000

XLON

11002110000025307-E02MYnrv6OWx20200710

10-Jul-2020 09:04:32

557

261.1000

XLON

11002110000025307-E02MYnrv6OWt20200710

10-Jul-2020 09:05:50

1531

260.7000

XLON

11002110000025795-E02MYnrv6QO720200710

10-Jul-2020 09:06:23

639

260.7000

XLON

01002010000025900-E02MYnrv6R3R20200710

10-Jul-2020 09:06:23

542

260.7000

XLON

11002110000025875-E02MYnrv6R3T20200710

10-Jul-2020 09:06:23

1600

260.7000

XLON

11002110000025990-E02MYnrv6R4J20200710

10-Jul-2020 09:06:55

1098

260.5000

XLON

01002010000026021-E02MYnrv6S6D20200710

10-Jul-2020 09:06:55

190

260.5000

XLON

01002010000026021-E02MYnrv6S6F20200710

10-Jul-2020 09:08:12

1037

260.7000

XLON

11002110000026642-E02MYnrv6UR520200710

10-Jul-2020 09:08:13

83

260.7000

XLON

11002110000026674-E02MYnrv6Uiy20200710

10-Jul-2020 09:08:16

1232

261.0000

XLON

01002010000026754-E02MYnrv6Uq020200710

10-Jul-2020 09:08:41

1230

261.2000

XLON

11002110000026830-E02MYnrv6VuI20200710

10-Jul-2020 09:08:41

1195

261.1000

XLON

11002110000026748-E02MYnrv6VwH20200710

10-Jul-2020 09:08:42

1834

261.1000

XLON

11002110000026966-E02MYnrv6Vyy20200710

10-Jul-2020 09:08:43

1342

261.0000

XLON

11002110000026716-E02MYnrv6W6n20200710

10-Jul-2020 09:09:39

1121

260.8000

XLON

01002010000027018-E02MYnrv6XPa20200710

10-Jul-2020 09:11:04

864

261.2000

XLON

01002010000027572-E02MYnrv6ZaO20200710

10-Jul-2020 09:12:01

592

261.2000

XLON

11002110000027930-E02MYnrv6azQ20200710

10-Jul-2020 09:12:40

692

260.9000

XLON

01002010000027498-E02MYnrv6bzv20200710

10-Jul-2020 09:12:44

22

261.1000

XLON

11002110000028479-E02MYnrv6cCw20200710

10-Jul-2020 09:12:44

237

261.1000

XLON

11002110000028479-E02MYnrv6cCy20200710

10-Jul-2020 09:12:46

1415

261.1000

XLON

11002110000028481-E02MYnrv6cIQ20200710

10-Jul-2020 09:12:47

1314

261.1000

XLON

01002010000028524-E02MYnrv6cIS20200710

10-Jul-2020 09:14:05

1106

261.8000

XLON

01002010000029071-E02MYnrv6eKH20200710

10-Jul-2020 09:14:05

819

261.8000

XLON

11002110000029029-E02MYnrv6eKJ20200710

10-Jul-2020 09:14:16

1110

261.8000

XLON

01002010000029124-E02MYnrv6efA20200710

10-Jul-2020 09:14:16

1206

261.8000

XLON

11002110000029074-E02MYnrv6ef820200710

10-Jul-2020 09:14:55

1

261.6000

XLON

11002110000029316-E02MYnrv6fjF20200710

10-Jul-2020 09:14:55

1507

261.6000

XLON

11002110000029316-E02MYnrv6fjB20200710

10-Jul-2020 09:15:30

1308

262.1000

XLON

01002010000029584-E02MYnrv6hA220200710

10-Jul-2020 09:16:05

1103

262.3000

XLON

01002010000029856-E02MYnrv6hsc20200710

10-Jul-2020 09:16:16

576

262.3000

XLON

11002110000029921-E02MYnrv6iCr20200710

10-Jul-2020 09:16:16

585

262.3000

XLON

11002110000029849-E02MYnrv6iC420200710

10-Jul-2020 09:16:16

628

262.3000

XLON

01002010000029875-E02MYnrv6iC220200710

10-Jul-2020 09:16:48

883

262.2000

XLON

01002010000030080-E02MYnrv6j5b20200710

10-Jul-2020 09:16:48

1304

262.2000

XLON

11002110000030051-E02MYnrv6j5Z20200710

10-Jul-2020 09:17:19

512

262.1000

XLON

01002010000030282-E02MYnrv6jn520200710

10-Jul-2020 09:17:19

401

262.1000

XLON

01002010000030282-E02MYnrv6jn320200710

10-Jul-2020 09:17:25

491

262.0000

XLON

01002010000030305-E02MYnrv6jyi20200710

10-Jul-2020 09:17:25

584

262.0000

XLON

01002010000030305-E02MYnrv6jyg20200710

10-Jul-2020 09:17:25

1020

262.0000

XLON

01002010000030305-E02MYnrv6jye20200710

10-Jul-2020 09:17:25

79

262.0000

XLON

01002010000030305-E02MYnrv6jym20200710

10-Jul-2020 09:17:25

600

262.0000

XLON

01002010000030305-E02MYnrv6jyk20200710

10-Jul-2020 09:18:54

1213

262.3000

XLON

11002110000030623-E02MYnrv6mI020200710

10-Jul-2020 09:18:55

494

262.4000

XLON

01002010000030767-E02MYnrv6mKN20200710

10-Jul-2020 09:18:55

444

262.4000

XLON

01002010000030767-E02MYnrv6mKL20200710

10-Jul-2020 09:18:55

351

262.4000

XLON

01002010000030767-E02MYnrv6mKJ20200710

10-Jul-2020 09:18:55

410

262.4000

XLON

01002010000030767-E02MYnrv6mKH20200710

10-Jul-2020 09:18:57

1170

262.4000

XLON

01002010000030773-E02MYnrv6mOH20200710

10-Jul-2020 09:20:22

1104

262.3000

XLON

01002010000031246-E02MYnrv6o3W20200710

10-Jul-2020 09:20:22

666

262.3000

XLON

01002010000031247-E02MYnrv6o3a20200710

10-Jul-2020 09:20:22

506

262.3000

XLON

11002110000031194-E02MYnrv6o3Y20200710

10-Jul-2020 09:21:34

1364

262.6000

XLON

11002110000031504-E02MYnrv6pT720200710

10-Jul-2020 09:21:34

1282

262.8000

XLON

01002010000031643-E02MYnrv6pT120200710

10-Jul-2020 09:21:35

1568

262.7000

XLON

11002110000031612-E02MYnrv6pVM20200710

10-Jul-2020 09:21:36

313

262.7000

XLON

01002010000031656-E02MYnrv6pWH20200710

10-Jul-2020 09:21:37

1308

262.6000

XLON

01002010000031664-E02MYnrv6pY220200710

10-Jul-2020 09:22:08

217

262.7000

XLON

11002110000031815-E02MYnrv6qKG20200710

10-Jul-2020 09:22:17

376

262.8000

XLON

11002110000031875-E02MYnrv6qVn20200710

10-Jul-2020 09:22:55

743

262.9000

XLON

01002010000032025-E02MYnrv6rMa20200710

10-Jul-2020 09:22:58

1119

262.8000

XLON

01002010000031930-E02MYnrv6rRf20200710

10-Jul-2020 09:22:58

572

262.8000

XLON

01002010000031937-E02MYnrv6rRj20200710

10-Jul-2020 09:22:58

579

262.8000

XLON

11002110000031890-E02MYnrv6rRh20200710

10-Jul-2020 09:24:23

1355

262.6000

XLON

01002010000032457-E02MYnrv6szB20200710

10-Jul-2020 09:25:05

659

262.7000

XLON

01002010000032755-E02MYnrv6tfP20200710

10-Jul-2020 09:25:05

533

262.7000

XLON

11002110000032695-E02MYnrv6tfR20200710

10-Jul-2020 09:25:05

1041

262.6000

XLON

01002010000032651-E02MYnrv6tjq20200710

10-Jul-2020 09:25:56

54

262.8000

XLON

01002010000033087-E02MYnrv6uYz20200710

10-Jul-2020 09:25:57

472

262.8000

XLON

01002010000033091-E02MYnrv6uZL20200710

10-Jul-2020 09:25:58

901

262.8000

XLON

01002010000033091-E02MYnrv6uZq20200710

10-Jul-2020 09:26:43

689

262.7000

XLON

11002110000033012-E02MYnrv6vbd20200710

10-Jul-2020 09:26:43

469

262.7000

XLON

11002110000033012-E02MYnrv6vba20200710

10-Jul-2020 09:27:48

656

262.5000

XLON

11002110000033361-E02MYnrv6wsm20200710

10-Jul-2020 09:30:22

430

262.6000

XLON

11002110000034402-E02MYnrv6zAg20200710

10-Jul-2020 09:30:29

1348

262.9000

XLON

01002010000034535-E02MYnrv6zgE20200710

10-Jul-2020 09:30:33

1244

262.8000

XLON

11002110000034461-E02MYnrv6znY20200710

10-Jul-2020 09:30:43

1037

262.7000

XLON

11002110000034450-E02MYnrv6zuH20200710

10-Jul-2020 09:32:05

690

262.5000

XLON

11002110000034978-E02MYnrv71Bm20200710

10-Jul-2020 09:32:56

159

262.2000

XLON

01002010000034631-E02MYnrv71jV20200710

10-Jul-2020 09:32:56

695

262.2000

XLON

01002010000034631-E02MYnrv71ja20200710

10-Jul-2020 09:32:56

193

262.2000

XLON

01002010000034631-E02MYnrv71jX20200710

10-Jul-2020 09:33:40

692

262.1000

XLON

11002110000035248-E02MYnrv72c420200710

10-Jul-2020 09:34:27

1072

262.1000

XLON

01002010000035696-E02MYnrv73Wc20200710

10-Jul-2020 09:34:46

494

261.9000

XLON

11002110000035664-E02MYnrv745Z20200710

10-Jul-2020 09:34:46

743

261.9000

XLON

01002010000035247-E02MYnrv745X20200710

10-Jul-2020 09:36:14

1073

261.9000

XLON

11002110000036167-E02MYnrv75Zf20200710

10-Jul-2020 09:38:33

1519

262.0000

XLON

11002110000036368-E02MYnrv775z20200710

10-Jul-2020 09:38:51

912

261.8000

XLON

01002010000036406-E02MYnrv77dB20200710

10-Jul-2020 09:39:19

790

261.7000

XLON

01002010000036909-E02MYnrv787Q20200710

10-Jul-2020 09:40:07

1265

262.0000

XLON

01002010000037241-E02MYnrv78wW20200710

10-Jul-2020 09:40:07

644

262.0000

XLON

01002010000037246-E02MYnrv78wa20200710

10-Jul-2020 09:40:07

632

262.0000

XLON

11002110000037221-E02MYnrv78wc20200710

10-Jul-2020 09:40:15

1240

261.8000

XLON

11002110000037136-E02MYnrv794G20200710

10-Jul-2020 09:41:27

928

261.6000

XLON

01002010000037380-E02MYnrv79tD20200710

10-Jul-2020 09:45:09

647

262.1000

XLON

11002110000038639-E02MYnrv7COn20200710

10-Jul-2020 09:45:09

670

262.1000

XLON

11002110000038639-E02MYnrv7COl20200710

10-Jul-2020 09:45:09

623

262.1000

XLON

11002110000038639-E02MYnrv7COp20200710

10-Jul-2020 09:45:17

1731

262.1000

XLON

11002110000038647-E02MYnrv7Cnw20200710

10-Jul-2020 09:45:19

960

262.1000

XLON

01002010000038749-E02MYnrv7Cpl20200710

10-Jul-2020 09:46:38

199

261.9000

XLON

01002010000038982-E02MYnrv7DzN20200710

10-Jul-2020 09:46:38

331

261.9000

XLON

01002010000038982-E02MYnrv7DzW20200710

10-Jul-2020 09:46:38

746

261.9000

XLON

01002010000038982-E02MYnrv7DzY20200710

10-Jul-2020 09:47:01

648

261.9000

XLON

01002010000039418-E02MYnrv7EWV20200710

10-Jul-2020 09:47:08

1520

262.0000

XLON

11002110000039428-E02MYnrv7EbT20200710

10-Jul-2020 09:47:09

1391

261.9000

XLON

01002010000039418-E02MYnrv7EcC20200710

10-Jul-2020 09:48:20

1004

261.6000

XLON

11002110000039438-E02MYnrv7FpW20200710

10-Jul-2020 09:49:04

1079

261.4000

XLON

01002010000039666-E02MYnrv7GLj20200710

10-Jul-2020 09:49:19

1004

261.2000

XLON

11002110000039887-E02MYnrv7GrV20200710

10-Jul-2020 09:49:33

1769

261.1000

XLON

11002110000040380-E02MYnrv7HRZ20200710

10-Jul-2020 09:50:18

1073

261.1000

XLON

01002010000040554-E02MYnrv7ID720200710

10-Jul-2020 09:50:18

689

261.0000

XLON

01002010000040457-E02MYnrv7IEh20200710

10-Jul-2020 09:51:12

1329

260.9000

XLON

01002010000041003-E02MYnrv7J4v20200710

10-Jul-2020 09:52:31

705

260.9000

XLON

01002010000041449-E02MYnrv7KOG20200710

10-Jul-2020 09:53:27

1502

261.1000

XLON

01002010000041879-E02MYnrv7LWM20200710

10-Jul-2020 09:53:55

1344

261.0000

XLON

01002010000041866-E02MYnrv7LuQ20200710

10-Jul-2020 09:54:03

83

260.9000

XLON

11002110000041563-E02MYnrv7M1D20200710

10-Jul-2020 09:54:03

1072

260.9000

XLON

11002110000041563-E02MYnrv7M1F20200710

10-Jul-2020 09:55:10

784

261.0000

XLON

11002110000042452-E02MYnrv7ND220200710

10-Jul-2020 09:55:10

1103

261.0000

XLON

11002110000042452-E02MYnrv7NCu20200710

10-Jul-2020 09:56:38

493

261.0000

XLON

01002010000042848-E02MYnrv7OM120200710

10-Jul-2020 09:58:22

1896

261.0000

XLON

01002010000043305-E02MYnrv7PrL20200710

10-Jul-2020 09:59:20

400

260.8000

XLON

11002110000043210-E02MYnrv7Qbx20200710

10-Jul-2020 09:59:20

520

260.7000

XLON

01002010000042963-E02MYnrv7QcV20200710

10-Jul-2020 09:59:20

224

260.8000

XLON

11002110000043210-E02MYnrv7Qbz20200710

10-Jul-2020 09:59:20

917

260.7000

XLON

11002110000043492-E02MYnrv7Qd720200710

10-Jul-2020 09:59:41

1645

261.0000

XLON

01002010000043684-E02MYnrv7R1J20200710

10-Jul-2020 10:01:56

1586

261.6000

XLON

01002010000044287-E02MYnrv7Thj20200710

10-Jul-2020 10:01:56

1261

261.5000

XLON

11002110000044073-E02MYnrv7TjX20200710

10-Jul-2020 10:02:15

365

261.4000

XLON

11002110000043911-E02MYnrv7U0x20200710

10-Jul-2020 10:02:15

1031

261.4000

XLON

11002110000043911-E02MYnrv7U0z20200710

10-Jul-2020 10:04:36

969

261.1000

XLON

11002110000044841-E02MYnrv7WRQ20200710

10-Jul-2020 10:09:56

578

260.6000

XLON

01002010000046379-E02MYnrv7bDC20200710

10-Jul-2020 10:09:56

699

260.6000

XLON

11002110000046267-E02MYnrv7bDA20200710

10-Jul-2020 10:10:06

1498

260.6000

XLON

11002110000046749-E02MYnrv7bSn20200710

10-Jul-2020 10:15:17

1190

260.6000

XLON

01002010000048773-E02MYnrv7h8Q20200710

10-Jul-2020 10:15:18

644

260.6000

XLON

01002010000048783-E02MYnrv7h9L20200710

10-Jul-2020 10:15:18

554

260.6000

XLON

11002110000048709-E02MYnrv7h9b20200710

10-Jul-2020 10:15:34

1203

260.5000

XLON

11002110000048807-E02MYnrv7hYb20200710

10-Jul-2020 10:19:42

1368

260.9000

XLON

01002010000050053-E02MYnrv7l7620200710

10-Jul-2020 10:19:44

1000

260.9000

XLON

01002010000050069-E02MYnrv7l9F20200710

10-Jul-2020 10:19:47

1211

260.9000

XLON

11002110000050018-E02MYnrv7lEP20200710

10-Jul-2020 10:22:05

1301

261.4000

XLON

11002110000050745-E02MYnrv7oez20200710

10-Jul-2020 10:23:30

700

262.0000

XLON

11002110000050909-E02MYnrv7qI320200710

10-Jul-2020 10:23:30

997

262.0000

XLON

11002110000050909-E02MYnrv7qI120200710

10-Jul-2020 10:23:31

1600

262.0000

XLON

01002010000051227-E02MYnrv7qJf20200710

10-Jul-2020 10:23:31

584

262.0000

XLON

01002010000051227-E02MYnrv7qJh20200710

10-Jul-2020 10:23:32

355

262.0000

XLON

11002110000051148-E02MYnrv7qKN20200710

10-Jul-2020 10:23:33

1546

262.0000

XLON

01002010000051236-E02MYnrv7qL820200710

10-Jul-2020 10:23:51

1289

262.0000

XLON

11002110000051160-E02MYnrv7qar20200710

10-Jul-2020 10:27:22

518

261.8000

XLON

01002010000052237-E02MYnrv7tof20200710

10-Jul-2020 10:27:39

1454

261.9000

XLON

11002110000052172-E02MYnrv7u0w20200710

10-Jul-2020 10:28:10

1293

261.9000

XLON

11002110000052392-E02MYnrv7uQF20200710

10-Jul-2020 10:32:07

1650

262.2000

XLON

11002110000053585-E02MYnrv7ylw20200710

10-Jul-2020 10:32:08

1777

262.3000

XLON

11002110000053586-E02MYnrv7ynN20200710

10-Jul-2020 10:32:09

1904

262.2000

XLON

11002110000053592-E02MYnrv7ypo20200710

10-Jul-2020 10:32:10

1396

262.2000

XLON

01002010000053669-E02MYnrv7yqs20200710

10-Jul-2020 10:32:41

1269

262.2000

XLON

11002110000053598-E02MYnrv7zXC20200710

10-Jul-2020 10:32:42

2164

262.2000

XLON

11002110000053752-E02MYnrv7zXf20200710

10-Jul-2020 10:32:43

1782

262.2000

XLON

01002010000053823-E02MYnrv7zYH20200710

10-Jul-2020 10:32:44

1273

262.2000

XLON

11002110000053763-E02MYnrv7zYo20200710

10-Jul-2020 10:32:46

1655

262.2000

XLON

11002110000053776-E02MYnrv7zZR20200710

10-Jul-2020 10:33:18

1390

262.2000

XLON

11002110000053895-E02MYnrv808g20200710

10-Jul-2020 10:36:13

2299

262.2000

XLON

11002110000054617-E02MYnrv82dy20200710

10-Jul-2020 10:36:15

527

262.2000

XLON

01002010000054708-E02MYnrv82fk20200710

10-Jul-2020 10:43:39

1347

261.8000

XLON

01002010000056650-E02MYnrv880S20200710

10-Jul-2020 10:44:10

1000

261.8000

XLON

01002010000056808-E02MYnrv88MG20200710

10-Jul-2020 10:44:10

615

261.8000

XLON

01002010000056808-E02MYnrv88MI20200710

10-Jul-2020 10:50:07

736

261.7000

XLON

11002110000058551-E02MYnrv8Dfm20200710

10-Jul-2020 10:51:15

1462

262.2000

XLON

01002010000058950-E02MYnrv8FQ920200710

10-Jul-2020 10:51:32

1325

262.1000

XLON

01002010000058951-E02MYnrv8Fmp20200710

10-Jul-2020 10:58:28

1660

262.0000

XLON

11002110000060605-E02MYnrv8M8I20200710

10-Jul-2020 10:59:05

989

262.0000

XLON

11002110000060723-E02MYnrv8Mfo20200710

10-Jul-2020 11:00:39

1869

262.2000

XLON

11002110000061361-E02MYnrv8OYs20200710

10-Jul-2020 11:01:11

740

262.2000

XLON

11002110000061494-E02MYnrv8Ouq20200710

10-Jul-2020 11:04:26

1695

262.0000

XLON

01002010000062364-E02MYnrv8R4z20200710

10-Jul-2020 11:05:00

615

262.0000

XLON

01002010000062543-E02MYnrv8Rob20200710

10-Jul-2020 11:10:08

1000

262.4000

XLON

01002010000063658-E02MYnrv8VQu20200710

10-Jul-2020 11:10:08

182

262.4000

XLON

11002110000063672-E02MYnrv8VR320200710

10-Jul-2020 11:12:08

1180

262.5000

XLON

01002010000064042-E02MYnrv8WqH20200710

10-Jul-2020 11:12:10

396

262.5000

XLON

11002110000064293-E02MYnrv8Ws020200710

10-Jul-2020 11:12:29

1176

262.5000

XLON

11002110000064303-E02MYnrv8X5120200710

10-Jul-2020 11:18:27

1200

262.1000

XLON

11002110000065792-E02MYnrv8bVN20200710

10-Jul-2020 11:18:27

318

262.1000

XLON

11002110000065792-E02MYnrv8bVP20200710

10-Jul-2020 11:18:31

984

262.1000

XLON

01002010000065866-E02MYnrv8bX620200710

10-Jul-2020 11:23:24

1600

261.6000

XLON

11002110000066963-E02MYnrv8f2W20200710

10-Jul-2020 11:31:06

1209

261.9000

XLON

11002110000068533-E02MYnrv8kWk20200710

10-Jul-2020 11:31:11

1215

261.9000

XLON

01002010000068864-E02MYnrv8ke120200710

10-Jul-2020 11:39:32

1180

263.0000

XLON

01002010000071188-E02MYnrv8qX420200710

10-Jul-2020 11:39:35

1158

263.0000

XLON

01002010000071223-E02MYnrv8qaP20200710

10-Jul-2020 11:39:44

563

263.0000

XLON

11002110000071258-E02MYnrv8qiw20200710

10-Jul-2020 11:39:44

595

263.0000

XLON

11002110000071258-E02MYnrv8qiu20200710

10-Jul-2020 11:40:00

1170

263.1000

XLON

01002010000071328-E02MYnrv8qzM20200710

10-Jul-2020 11:42:57

1186

263.1000

XLON

01002010000072079-E02MYnrv8sz520200710

10-Jul-2020 11:42:58

1393

263.1000

XLON

11002110000072106-E02MYnrv8t0520200710

10-Jul-2020 11:42:58

915

263.1000

XLON

11002110000072106-E02MYnrv8t0920200710

10-Jul-2020 11:42:58

134

263.1000

XLON

11002110000072106-E02MYnrv8t0320200710

10-Jul-2020 11:42:58

983

263.1000

XLON

11002110000072106-E02MYnrv8t0720200710

10-Jul-2020 11:51:43

1198

262.7000

XLON

01002010000074095-E02MYnrv8yzb20200710

10-Jul-2020 11:52:37

1190

262.7000

XLON

11002110000074548-E02MYnrv8zXO20200710

10-Jul-2020 11:59:45

1150

263.1000

XLON

01002010000076413-E02MYnrv94Fg20200710

10-Jul-2020 11:59:47

1148

263.1000

XLON

11002110000076556-E02MYnrv94JT20200710

10-Jul-2020 12:05:18

1125

263.4000

XLON

01002010000079496-E02MYnrv99NP20200710

10-Jul-2020 12:05:20

379

263.4000

XLON

11002110000079586-E02MYnrv99Pc20200710

10-Jul-2020 12:05:20

1000

263.4000

XLON

11002110000079586-E02MYnrv99PY20200710

10-Jul-2020 12:05:20

621

263.4000

XLON

11002110000079586-E02MYnrv99Pa20200710

10-Jul-2020 12:11:19

1157

263.7000

XLON

01002010000081478-E02MYnrv9Dzz20200710

10-Jul-2020 12:11:21

1209

263.7000

XLON

01002010000081500-E02MYnrv9E3R20200710

10-Jul-2020 12:19:00

1168

263.5000

XLON

11002110000082758-E02MYnrv9IO620200710

10-Jul-2020 12:19:02

1600

263.5000

XLON

01002010000083309-E02MYnrv9IRI20200710

10-Jul-2020 12:19:02

38

263.5000

XLON

01002010000083309-E02MYnrv9IRK20200710

10-Jul-2020 12:25:25

1209

263.8000

XLON

11002110000084786-E02MYnrv9N3a20200710

10-Jul-2020 12:25:26

1229

263.8000

XLON

11002110000084984-E02MYnrv9N4e20200710

10-Jul-2020 12:26:02

689

263.8000

XLON

11002110000085082-E02MYnrv9NOB20200710

10-Jul-2020 12:26:02

1235

263.8000

XLON

01002010000085028-E02MYnrv9NN820200710

10-Jul-2020 12:27:11

1267

263.9000

XLON

11002110000085299-E02MYnrv9OBX20200710

10-Jul-2020 12:27:13

471

263.9000

XLON

11002110000085310-E02MYnrv9OE320200710

10-Jul-2020 12:27:51

1266

264.0000

XLON

01002010000085365-E02MYnrv9OYl20200710

10-Jul-2020 12:28:07

1247

264.0000

XLON

01002010000085376-E02MYnrv9Ok920200710

10-Jul-2020 12:34:03

1422

263.6000

XLON

01002010000086725-E02MYnrv9Stv20200710

10-Jul-2020 12:34:04

1432

263.6000

XLON

01002010000086800-E02MYnrv9T0L20200710

10-Jul-2020 12:34:13

646

263.6000

XLON

01002010000086816-E02MYnrv9TAh20200710

10-Jul-2020 12:34:13

786

263.6000

XLON

01002010000086816-E02MYnrv9TAk20200710

10-Jul-2020 12:34:22

912

263.6000

XLON

11002110000086908-E02MYnrv9TOF20200710

10-Jul-2020 12:41:49

1457

263.1000

XLON

01002010000088664-E02MYnrv9Z1s20200710

10-Jul-2020 12:42:19

1408

263.0000

XLON

01002010000088732-E02MYnrv9ZOC20200710

10-Jul-2020 12:42:49

739

263.2000

XLON

01002010000088926-E02MYnrv9Zc720200710

10-Jul-2020 12:42:49

650

263.2000

XLON

01002010000088926-E02MYnrv9Zc420200710

10-Jul-2020 12:43:12

1378

263.2000

XLON

11002110000089003-E02MYnrv9Zvl20200710

10-Jul-2020 12:43:15

623

263.2000

XLON

01002010000089031-E02MYnrv9Zy920200710

10-Jul-2020 12:43:15

751

263.2000

XLON

01002010000089031-E02MYnrv9ZyB20200710

10-Jul-2020 12:45:12

1345

263.1000

XLON

01002010000089456-E02MYnrv9bDQ20200710

10-Jul-2020 12:45:15

1000

263.1000

XLON

11002110000089552-E02MYnrv9bFy20200710

10-Jul-2020 12:48:48

1361

262.8000

XLON

01002010000090433-E02MYnrv9dvx20200710

10-Jul-2020 12:48:49

1600

262.8000

XLON

11002110000090514-E02MYnrv9dz720200710

10-Jul-2020 12:48:51

600

262.8000

XLON

01002010000090491-E02MYnrv9e2h20200710

10-Jul-2020 12:48:51

302

262.8000

XLON

01002010000090491-E02MYnrv9e2j20200710

10-Jul-2020 12:51:13

752

262.7000

XLON

11002110000090985-E02MYnrv9fzU20200710

10-Jul-2020 12:51:13

589

262.7000

XLON

11002110000090985-E02MYnrv9fzR20200710

10-Jul-2020 12:51:15

1000

262.7000

XLON

11002110000091141-E02MYnrv9g4120200710

10-Jul-2020 12:51:32

56

262.7000

XLON

01002010000091095-E02MYnrv9gGN20200710

10-Jul-2020 12:51:32

575

262.7000

XLON

01002010000091095-E02MYnrv9gGL20200710

10-Jul-2020 12:57:05

1245

261.9000

XLON

11002110000092633-E02MYnrv9jxY20200710

10-Jul-2020 12:57:07

1218

261.9000

XLON

11002110000092640-E02MYnrv9jzB20200710

10-Jul-2020 12:58:39

3

262.1000

XLON

01002010000092936-E02MYnrv9kzH20200710

10-Jul-2020 12:58:39

1500

262.1000

XLON

01002010000092936-E02MYnrv9kzC20200710

10-Jul-2020 12:59:12

1000

262.2000

XLON

11002110000093128-E02MYnrv9lIb20200710

10-Jul-2020 12:59:12

35

262.2000

XLON

11002110000093128-E02MYnrv9lId20200710

10-Jul-2020 13:03:20

74

261.9000

XLON

11002110000094244-E02MYnrv9oZC20200710

10-Jul-2020 13:03:20

1100

261.9000

XLON

11002110000094244-E02MYnrv9oZA20200710

10-Jul-2020 13:03:57

1172

262.0000

XLON

11002110000094400-E02MYnrv9ovO20200710

10-Jul-2020 13:03:59

1000

262.0000

XLON

11002110000094512-E02MYnrv9owT20200710

10-Jul-2020 13:04:34

905

262.0000

XLON

01002010000094465-E02MYnrv9p6G20200710

10-Jul-2020 13:07:00

1089

261.8000

XLON

11002110000095385-E02MYnrv9qZH20200710

10-Jul-2020 13:10:08

1011

261.8000

XLON

01002010000095992-E02MYnrv9sAW20200710

10-Jul-2020 13:10:30

1006

261.6000

XLON

01002010000096151-E02MYnrv9sac20200710

10-Jul-2020 13:12:28

1296

261.3000

XLON

11002110000096954-E02MYnrv9uxZ20200710

10-Jul-2020 13:12:30

7

261.3000

XLON

01002010000096897-E02MYnrv9uzn20200710

10-Jul-2020 13:12:30

1000

261.3000

XLON

01002010000096897-E02MYnrv9uzl20200710

10-Jul-2020 13:17:25

39

261.3000

XLON

01002010000097951-E02MYnrv9yFM20200710

10-Jul-2020 13:18:36

999

261.3000

XLON

11002110000098059-E02MYnrv9yxB20200710

10-Jul-2020 13:18:38

95

261.3000

XLON

01002010000098209-E02MYnrv9yzw20200710

10-Jul-2020 13:18:38

1600

261.3000

XLON

01002010000098209-E02MYnrv9yzu20200710

10-Jul-2020 13:21:37

1768

261.0000

XLON

01002010000098975-E02MYnrvA0nH20200710

10-Jul-2020 13:21:42

824

261.1000

XLON

11002110000099164-E02MYnrvA14Z20200710

10-Jul-2020 13:21:42

54

261.1000

XLON

11002110000099164-E02MYnrvA14f20200710

10-Jul-2020 13:21:42

69

261.1000

XLON

11002110000099164-E02MYnrvA14d20200710

10-Jul-2020 13:21:42

459

261.1000

XLON

11002110000099164-E02MYnrvA14j20200710

10-Jul-2020 13:21:42

554

261.1000

XLON

11002110000099164-E02MYnrvA14b20200710

10-Jul-2020 13:21:42

856

261.1000

XLON

11002110000099164-E02MYnrvA14h20200710

10-Jul-2020 13:21:44

490

261.1000

XLON

11002110000099194-E02MYnrvA18s20200710

10-Jul-2020 13:27:09

1001

260.5000

XLON

11002110000100330-E02MYnrvA47G20200710

10-Jul-2020 13:27:11

588

260.5000

XLON

01002010000100396-E02MYnrvA4E020200710

10-Jul-2020 13:27:11

1000

260.5000

XLON

01002010000100396-E02MYnrvA4Dy20200710

10-Jul-2020 13:27:14

550

260.5000

XLON

11002110000100474-E02MYnrvA4Hk20200710

10-Jul-2020 13:28:36

207

260.5000

XLON

11002110000100799-E02MYnrvA5YX20200710

10-Jul-2020 13:29:56

1004

260.6000

XLON

01002010000100935-E02MYnrvA6P120200710

10-Jul-2020 13:30:23

1005

260.9000

XLON

01002010000101259-E02MYnrvA79620200710

10-Jul-2020 13:30:25

1000

260.9000

XLON

11002110000101389-E02MYnrvA7FR20200710

10-Jul-2020 13:32:02

992

260.9000

XLON

11002110000101952-E02MYnrvA9qE20200710

10-Jul-2020 13:32:03

1033

260.9000

XLON

01002010000101944-E02MYnrvA9u920200710

10-Jul-2020 13:32:07

524

261.0000

XLON

11002110000101977-E02MYnrvAA3A20200710

10-Jul-2020 13:32:17

468

261.0000

XLON

11002110000101977-E02MYnrvAAGb20200710

10-Jul-2020 13:32:17

538

261.0000

XLON

11002110000101993-E02MYnrvAAGd20200710

10-Jul-2020 13:32:20

1012

261.0000

XLON

11002110000102037-E02MYnrvAAOr20200710

10-Jul-2020 13:32:21

1000

260.9000

XLON

01002010000102028-E02MYnrvAAS220200710

10-Jul-2020 13:32:23

1012

260.9000

XLON

01002010000102043-E02MYnrvAAUa20200710

10-Jul-2020 13:32:26

1012

260.9000

XLON

11002110000102085-E02MYnrvAAZJ20200710

10-Jul-2020 13:37:02

1034

261.3000

XLON

01002010000103350-E02MYnrvAFA820200710

10-Jul-2020 13:37:04

1034

261.3000

XLON

11002110000103425-E02MYnrvAFHE20200710

10-Jul-2020 13:37:50

502

261.6000

XLON

01002010000103622-E02MYnrvAGM420200710

10-Jul-2020 13:38:18

1004

261.9000

XLON

11002110000103927-E02MYnrvAHep20200710

10-Jul-2020 13:38:20

1000

261.8000

XLON

11002110000103944-E02MYnrvAHjU20200710

10-Jul-2020 13:39:54

2072

262.3000

XLON

11002110000104473-E02MYnrvAJya20200710

10-Jul-2020 13:40:02

968

262.5000

XLON

11002110000104524-E02MYnrvAKVB20200710

10-Jul-2020 13:40:05

1442

262.3000

XLON

01002010000104538-E02MYnrvAKig20200710

10-Jul-2020 13:40:26

956

262.5000

XLON

11002110000104662-E02MYnrvALa620200710

10-Jul-2020 13:40:28

383

262.4000

XLON

11002110000104731-E02MYnrvALgT20200710

10-Jul-2020 13:40:28

568

262.4000

XLON

11002110000104731-E02MYnrvALgR20200710

10-Jul-2020 13:42:49

934

261.9000

XLON

01002010000105432-E02MYnrvAOcX20200710

10-Jul-2020 13:42:52

937

261.9000

XLON

11002110000105595-E02MYnrvAOeS20200710

10-Jul-2020 13:45:33

1159

262.2000

XLON

11002110000106420-E02MYnrvARSC20200710

10-Jul-2020 13:45:34

1292

262.2000

XLON

01002010000106431-E02MYnrvARU320200710

10-Jul-2020 13:45:36

1236

262.1000

XLON

11002110000106444-E02MYnrvARYn20200710

10-Jul-2020 13:46:41

1190

262.3000

XLON

01002010000106738-E02MYnrvAT2k20200710

10-Jul-2020 13:46:43

1000

262.3000

XLON

11002110000106748-E02MYnrvAT4v20200710

10-Jul-2020 13:46:43

344

262.3000

XLON

11002110000106748-E02MYnrvAT4x20200710

10-Jul-2020 13:48:14

967

262.1000

XLON

11002110000107242-E02MYnrvAUm620200710

10-Jul-2020 13:48:16

340

262.1000

XLON

11002110000107254-E02MYnrvAUoR20200710

10-Jul-2020 13:48:16

1000

262.1000

XLON

11002110000107254-E02MYnrvAUoP20200710

10-Jul-2020 13:49:26

465

262.1000

XLON

01002010000107417-E02MYnrvAVqr20200710

10-Jul-2020 13:49:26

1119

262.1000

XLON

01002010000107417-E02MYnrvAVqt20200710

10-Jul-2020 13:49:41

1167

262.1000

XLON

01002010000107506-E02MYnrvAW2c20200710

10-Jul-2020 13:51:45

1245

262.1000

XLON

11002110000108091-E02MYnrvAY9f20200710

10-Jul-2020 13:51:46

980

262.1000

XLON

01002010000108089-E02MYnrvAYA120200710

10-Jul-2020 13:51:58

1453

262.1000

XLON

01002010000108116-E02MYnrvAYH020200710

10-Jul-2020 13:51:59

980

261.9000

XLON

01002010000108137-E02MYnrvAYKK20200710

10-Jul-2020 13:52:04

558

261.9000

XLON

11002110000108165-E02MYnrvAYTr20200710

10-Jul-2020 13:52:04

629

261.9000

XLON

11002110000108165-E02MYnrvAYTo20200710

10-Jul-2020 13:52:05

989

261.8000

XLON

01002010000108174-E02MYnrvAYaO20200710

10-Jul-2020 13:52:14

758

262.1000

XLON

11002110000108247-E02MYnrvAYrw20200710

10-Jul-2020 13:52:14

489

262.1000

XLON

11002110000108247-E02MYnrvAYry20200710

10-Jul-2020 13:52:14

253

262.1000

XLON

11002110000108247-E02MYnrvAYs020200710

10-Jul-2020 13:52:14

701

262.1000

XLON

11002110000108247-E02MYnrvAYs220200710

10-Jul-2020 13:52:14

600

262.1000

XLON

11002110000108247-E02MYnrvAYs420200710

10-Jul-2020 13:52:15

1000

262.1000

XLON

01002010000108242-E02MYnrvAYsY20200710

10-Jul-2020 13:52:16

824

262.1000

XLON

01002010000108247-E02MYnrvAYus20200710

10-Jul-2020 13:52:16

701

262.1000

XLON

01002010000108247-E02MYnrvAYuo20200710

10-Jul-2020 13:52:16

600

262.1000

XLON

01002010000108247-E02MYnrvAYuq20200710

10-Jul-2020 13:52:16

612

262.1000

XLON

01002010000108247-E02MYnrvAYum20200710

10-Jul-2020 13:52:16

1000

262.1000

XLON

01002010000108247-E02MYnrvAYui20200710

10-Jul-2020 13:52:16

393

262.1000

XLON

01002010000108247-E02MYnrvAYuk20200710

10-Jul-2020 13:52:17

1000

262.1000

XLON

01002010000108251-E02MYnrvAYvq20200710

10-Jul-2020 13:52:18

565

262.1000

XLON

01002010000108257-E02MYnrvAYws20200710

10-Jul-2020 13:52:18

1000

262.1000

XLON

01002010000108257-E02MYnrvAYwo20200710

10-Jul-2020 13:52:18

701

262.1000

XLON

01002010000108257-E02MYnrvAYwu20200710

10-Jul-2020 13:52:18

401

262.1000

XLON

01002010000108257-E02MYnrvAYwq20200710

10-Jul-2020 13:52:20

1000

262.1000

XLON

11002110000108274-E02MYnrvAYzb20200710

10-Jul-2020 13:52:23

286

262.1000

XLON

11002110000108283-E02MYnrvAZ0k20200710

10-Jul-2020 13:52:23

1000

262.1000

XLON

11002110000108283-E02MYnrvAZ0i20200710

10-Jul-2020 13:57:41

596

261.8000

XLON

01002010000109377-E02MYnrvAcep20200710

10-Jul-2020 13:57:41

1000

261.8000

XLON

01002010000109377-E02MYnrvAcen20200710

10-Jul-2020 13:58:16

1232

261.9000

XLON

01002010000109407-E02MYnrvAd5520200710

10-Jul-2020 13:58:41

972

261.9000

XLON

01002010000109490-E02MYnrvAdIr20200710

10-Jul-2020 13:59:08

581

261.9000

XLON

01002010000109672-E02MYnrvAdjl20200710

10-Jul-2020 14:00:14

952

262.2000

XLON

11002110000109937-E02MYnrvAevC20200710

10-Jul-2020 14:00:17

917

262.2000

XLON

01002010000109968-E02MYnrvAf0a20200710

10-Jul-2020 14:00:28

951

262.2000

XLON

01002010000110026-E02MYnrvAfQ420200710

10-Jul-2020 14:00:30

1000

262.2000

XLON

11002110000110068-E02MYnrvAfT520200710

10-Jul-2020 14:02:30

880

262.6000

XLON

01002010000110684-E02MYnrvAhzw20200710

10-Jul-2020 14:02:30

47

262.6000

XLON

01002010000110684-E02MYnrvAhzu20200710

10-Jul-2020 14:02:33

737

262.6000

XLON

01002010000110703-E02MYnrvAi6Y20200710

10-Jul-2020 14:02:33

190

262.6000

XLON

01002010000110703-E02MYnrvAi6W20200710

10-Jul-2020 14:02:51

927

262.6000

XLON

01002010000110726-E02MYnrvAiXJ20200710

10-Jul-2020 14:07:04

1338

262.4000

XLON

01002010000112109-E02MYnrvAmnV20200710

10-Jul-2020 14:07:10

911

262.4000

XLON

01002010000112120-E02MYnrvAmsI20200710

10-Jul-2020 14:10:33

901

262.1000

XLON

01002010000113128-E02MYnrvAqYq20200710

10-Jul-2020 14:10:35

903

262.1000

XLON

11002110000113187-E02MYnrvAqbB20200710

10-Jul-2020 14:11:13

517

262.1000

XLON

11002110000113195-E02MYnrvAqwF20200710

10-Jul-2020 14:13:54

342

262.1000

XLON

01002010000114007-E02MYnrvAtZ620200710

10-Jul-2020 14:13:54

217

262.1000

XLON

11002110000114008-E02MYnrvAtZJ20200710

10-Jul-2020 14:13:54

369

262.1000

XLON

01002010000114009-E02MYnrvAtZV20200710

10-Jul-2020 14:13:57

4

262.1000

XLON

01002010000114026-E02MYnrvAtdj20200710

10-Jul-2020 14:14:00

835

262.1000

XLON

01002010000114051-E02MYnrvAtjF20200710

10-Jul-2020 14:14:00

95

262.1000

XLON

01002010000114051-E02MYnrvAtjH20200710

10-Jul-2020 14:16:55

326

262.1000

XLON

01002010000114806-E02MYnrvAwCp20200710

10-Jul-2020 14:16:55

1287

262.1000

XLON

01002010000114806-E02MYnrvAwCl20200710

10-Jul-2020 14:16:55

403

262.1000

XLON

01002010000114806-E02MYnrvAwCn20200710

10-Jul-2020 14:16:55

458

262.1000

XLON

01002010000114806-E02MYnrvAwCj20200710

10-Jul-2020 14:18:02

993

262.4000

XLON

11002110000115113-E02MYnrvAx1v20200710

10-Jul-2020 14:18:02

37

262.4000

XLON

11002110000115113-E02MYnrvAx1t20200710

10-Jul-2020 14:18:05

1000

262.4000

XLON

01002010000115104-E02MYnrvAx6220200710

10-Jul-2020 14:18:05

583

262.4000

XLON

01002010000115104-E02MYnrvAx6420200710

10-Jul-2020 14:18:07

652

262.4000

XLON

11002110000115140-E02MYnrvAx6p20200710

10-Jul-2020 14:20:15

972

262.6000

XLON

01002010000115670-E02MYnrvAz6h20200710

10-Jul-2020 14:20:16

1000

262.6000

XLON

11002110000115721-E02MYnrvAz8T20200710

10-Jul-2020 14:20:16

618

262.6000

XLON

11002110000115721-E02MYnrvAz8V20200710

10-Jul-2020 14:20:18

979

262.6000

XLON

11002110000115738-E02MYnrvAz9V20200710

10-Jul-2020 14:20:21

1215

262.6000

XLON

11002110000115751-E02MYnrvAzBS20200710

10-Jul-2020 14:25:25

1669

262.0000

XLON

11002110000116925-E02MYnrvB2xh20200710

10-Jul-2020 14:25:28

276

262.0000

XLON

11002110000116937-E02MYnrvB2zV20200710

10-Jul-2020 14:25:28

1073

262.0000

XLON

11002110000116937-E02MYnrvB2zX20200710

10-Jul-2020 14:29:43

302

261.7000

XLON

11002110000118138-E02MYnrvB69o20200710

10-Jul-2020 14:29:43

2135

261.7000

XLON

11002110000118138-E02MYnrvB69r20200710

10-Jul-2020 14:30:22

345

262.2000

XLON

11002110000118505-E02MYnrvB8ZS20200710

10-Jul-2020 14:30:22

262

262.2000

XLON

11002110000118505-E02MYnrvB8ZQ20200710

10-Jul-2020 14:30:22

578

262.2000

XLON

11002110000118505-E02MYnrvB8ZU20200710

10-Jul-2020 14:30:28

1044

262.2000

XLON

11002110000118513-E02MYnrvB90s20200710

10-Jul-2020 14:30:28

296

262.2000

XLON

11002110000118513-E02MYnrvB90q20200710

10-Jul-2020 14:30:30

1000

262.2000

XLON

01002010000118520-E02MYnrvB98620200710

10-Jul-2020 14:30:30

979

262.2000

XLON

01002010000118520-E02MYnrvB98820200710

10-Jul-2020 14:31:13

1213

262.4000

XLON

11002110000118903-E02MYnrvBBCl20200710

10-Jul-2020 14:31:15

1000

262.4000

XLON

11002110000118986-E02MYnrvBBMv20200710

10-Jul-2020 14:32:38

1203

262.1000

XLON

01002010000119400-E02MYnrvBEWU20200710

10-Jul-2020 14:32:38

1

262.1000

XLON

01002010000119400-E02MYnrvBEWW20200710

10-Jul-2020 14:32:40

952

262.1000

XLON

01002010000119442-E02MYnrvBEbd20200710

10-Jul-2020 14:34:27

1709

262.3000

XLON

11002110000120051-E02MYnrvBIke20200710

10-Jul-2020 14:34:28

1384

262.3000

XLON

11002110000120080-E02MYnrvBIms20200710

10-Jul-2020 14:34:30

989

262.3000

XLON

11002110000120097-E02MYnrvBIrZ20200710

10-Jul-2020 14:36:55

600

262.2000

XLON

11002110000120985-E02MYnrvBOJL20200710

10-Jul-2020 14:36:55

641

262.2000

XLON

11002110000120985-E02MYnrvBOJP20200710

10-Jul-2020 14:38:45

1229

262.3000

XLON

01002010000121593-E02MYnrvBSi220200710

10-Jul-2020 14:38:53

1218

262.3000

XLON

11002110000121709-E02MYnrvBSzq20200710

10-Jul-2020 14:38:55

318

262.3000

XLON

11002110000121739-E02MYnrvBT3i20200710

10-Jul-2020 14:38:55

585

262.3000

XLON

11002110000121739-E02MYnrvBT3g20200710

10-Jul-2020 14:38:55

1000

262.3000

XLON

11002110000121739-E02MYnrvBT3e20200710

10-Jul-2020 14:40:17

1224

262.7000

XLON

01002010000122210-E02MYnrvBW2520200710

10-Jul-2020 14:40:19

1000

262.7000

XLON

11002110000122297-E02MYnrvBW7L20200710

10-Jul-2020 14:40:47

994

263.1000

XLON

11002110000122543-E02MYnrvBX8N20200710

10-Jul-2020 14:40:47

1007

263.1000

XLON

11002110000122543-E02MYnrvBX8P20200710

10-Jul-2020 14:40:49

626

263.1000

XLON

11002110000122561-E02MYnrvBXAT20200710

10-Jul-2020 14:43:18

1519

262.9000

XLON

11002110000123477-E02MYnrvBdAp20200710

10-Jul-2020 14:43:28

1367

262.9000

XLON

11002110000123504-E02MYnrvBdSw20200710

10-Jul-2020 14:43:46

911

262.9000

XLON

11002110000123558-E02MYnrvBdrs20200710

10-Jul-2020 14:44:29

1200

263.2000

XLON

11002110000123914-E02MYnrvBfiW20200710

10-Jul-2020 14:44:29

31

263.2000

XLON

11002110000123914-E02MYnrvBfiY20200710

10-Jul-2020 14:44:36

993

263.1000

XLON

01002010000123893-E02MYnrvBftI20200710

10-Jul-2020 14:46:35

1000

263.2000

XLON

11002110000124687-E02MYnrvBjKy20200710

10-Jul-2020 14:47:04

1229

263.2000

XLON

01002010000124781-E02MYnrvBjzm20200710

10-Jul-2020 14:47:07

1026

263.2000

XLON

01002010000124791-E02MYnrvBk2j20200710

10-Jul-2020 14:51:10

673

262.6000

XLON

01002010000126131-E02MYnrvBquC20200710

10-Jul-2020 14:51:10

1026

262.6000

XLON

11002110000126164-E02MYnrvBquA20200710

10-Jul-2020 14:51:10

199

262.6000

XLON

11002110000126164-E02MYnrvBqu820200710

10-Jul-2020 14:51:13

1897

262.6000

XLON

11002110000126172-E02MYnrvBqzU20200710

10-Jul-2020 14:52:13

1229

262.8000

XLON

01002010000126541-E02MYnrvBtTq20200710

10-Jul-2020 14:52:14

529

262.8000

XLON

11002110000126579-E02MYnrvBtbX20200710

10-Jul-2020 14:52:14

700

262.8000

XLON

11002110000126579-E02MYnrvBtbV20200710

10-Jul-2020 14:52:28

1229

262.8000

XLON

11002110000126602-E02MYnrvBtvw20200710

10-Jul-2020 14:52:30

1158

262.8000

XLON

11002110000126677-E02MYnrvBtzL20200710

10-Jul-2020 14:58:02

1294

262.5000

XLON

11002110000128108-E02MYnrvC23320200710

10-Jul-2020 14:58:04

127

262.6000

XLON

11002110000128146-E02MYnrvC26N20200710

10-Jul-2020 14:58:04

1320

262.6000

XLON

11002110000128146-E02MYnrvC26L20200710

10-Jul-2020 14:58:04

969

262.6000

XLON

11002110000128146-E02MYnrvC26J20200710

10-Jul-2020 15:01:30

574

262.0000

XLON

11002110000129283-E02MYnrvC7q320200710

10-Jul-2020 15:01:30

700

262.0000

XLON

11002110000129283-E02MYnrvC7q020200710

10-Jul-2020 15:01:33

102

262.0000

XLON

11002110000129298-E02MYnrvC7vL20200710

10-Jul-2020 15:01:33

601

262.0000

XLON

11002110000129298-E02MYnrvC7vJ20200710

10-Jul-2020 15:03:29

1274

262.0000

XLON

11002110000129773-E02MYnrvCB3720200710

10-Jul-2020 15:03:30

1000

262.0000

XLON

01002010000129797-E02MYnrvCB3z20200710

10-Jul-2020 15:03:33

1335

262.0000

XLON

01002010000129806-E02MYnrvCB9C20200710

10-Jul-2020 15:03:36

881

262.0000

XLON

01002010000129818-E02MYnrvCBB520200710

10-Jul-2020 15:05:39

1282

262.1000

XLON

01002010000130313-E02MYnrvCDug20200710

10-Jul-2020 15:05:41

1000

262.1000

XLON

11002110000130446-E02MYnrvCDyB20200710

10-Jul-2020 15:05:41

187

262.1000

XLON

01002010000130403-E02MYnrvCDyQ20200710

10-Jul-2020 15:06:25

1290

262.3000

XLON

01002010000130564-E02MYnrvCF5h20200710

10-Jul-2020 15:06:30

1249

262.3000

XLON

11002110000130633-E02MYnrvCFBt20200710

10-Jul-2020 15:08:35

253

262.1000

XLON

11002110000131214-E02MYnrvCIOE20200710

10-Jul-2020 15:08:35

1039

262.1000

XLON

11002110000131214-E02MYnrvCIOG20200710

10-Jul-2020 15:08:36

1292

262.1000

XLON

01002010000131201-E02MYnrvCIQE20200710

10-Jul-2020 15:08:38

413

262.1000

XLON

11002110000131241-E02MYnrvCIUQ20200710

10-Jul-2020 15:08:38

1000

262.1000

XLON

11002110000131241-E02MYnrvCIUO20200710

10-Jul-2020 15:10:41

527

262.4000

XLON

11002110000131794-E02MYnrvCLNS20200710

10-Jul-2020 15:10:41

766

262.4000

XLON

11002110000131794-E02MYnrvCLNQ20200710

10-Jul-2020 15:11:03

1171

262.6000

XLON

01002010000131849-E02MYnrvCM5Y20200710

10-Jul-2020 15:12:00

924

262.8000

XLON

11002110000132145-E02MYnrvCNlK20200710

10-Jul-2020 15:14:01

11

262.7000

XLON

11002110000132634-E02MYnrvCQ7320200710

10-Jul-2020 15:14:01

273

262.7000

XLON

11002110000132634-E02MYnrvCQ7520200710

10-Jul-2020 15:14:02

1005

262.7000

XLON

11002110000132634-E02MYnrvCQAZ20200710

10-Jul-2020 15:14:05

1000

262.7000

XLON

01002010000132619-E02MYnrvCQCf20200710

10-Jul-2020 15:18:01

1268

262.5000

XLON

11002110000133553-E02MYnrvCWOc20200710

10-Jul-2020 15:18:04

452

262.5000

XLON

01002010000133564-E02MYnrvCWYM20200710

10-Jul-2020 15:18:04

452

262.5000

XLON

01002010000133564-E02MYnrvCWYT20200710

10-Jul-2020 15:18:04

269

262.5000

XLON

01002010000133564-E02MYnrvCWYR20200710

10-Jul-2020 15:18:37

437

262.6000

XLON

01002010000133703-E02MYnrvCXSP20200710

10-Jul-2020 15:18:37

1000

262.6000

XLON

01002010000133703-E02MYnrvCXSL20200710

10-Jul-2020 15:18:40

598

262.6000

XLON

11002110000133748-E02MYnrvCXW320200710

10-Jul-2020 15:21:31

1332

262.6000

XLON

11002110000134529-E02MYnrvCbUU20200710

10-Jul-2020 15:21:41

990

262.6000

XLON

11002110000134602-E02MYnrvCbjM20200710

10-Jul-2020 15:25:16

1362

262.5000

XLON

01002010000135636-E02MYnrvCgtH20200710

10-Jul-2020 15:25:17

1000

262.5000

XLON

11002110000135722-E02MYnrvCguX20200710

10-Jul-2020 15:25:19

1372

262.5000

XLON

11002110000135736-E02MYnrvCgza20200710

10-Jul-2020 15:26:21

1030

262.8000

XLON

11002110000136179-E02MYnrvCjIx20200710

10-Jul-2020 15:26:40

14

262.9000

XLON

11002110000136272-E02MYnrvCjsi20200710

10-Jul-2020 15:26:46

1225

263.1000

XLON

11002110000136315-E02MYnrvCk9X20200710

10-Jul-2020 15:26:46

1315

263.1000

XLON

11002110000136315-E02MYnrvCk9Z20200710

10-Jul-2020 15:26:46

367

263.1000

XLON

11002110000136315-E02MYnrvCk9b20200710

10-Jul-2020 15:28:20

511

263.2000

XLON

11002110000136941-E02MYnrvCnKn20200710

10-Jul-2020 15:28:22

636

263.2000

XLON

01002010000136884-E02MYnrvCnQT20200710

10-Jul-2020 15:28:22

725

263.2000

XLON

01002010000136884-E02MYnrvCnQR20200710

10-Jul-2020 15:28:25

628

263.2000

XLON

01002010000136899-E02MYnrvCnVx20200710

10-Jul-2020 15:31:51

1366

263.4000

XLON

01002010000137862-E02MYnrvCsiQ20200710

10-Jul-2020 15:31:53

927

263.4000

XLON

11002110000138093-E02MYnrvCsqQ20200710

10-Jul-2020 15:32:44

289

263.7000

XLON

01002010000138233-E02MYnrvCuOZ20200710

10-Jul-2020 15:32:44

1046

263.7000

XLON

01002010000138233-E02MYnrvCuOX20200710

10-Jul-2020 15:32:45

674

263.7000

XLON

11002110000138410-E02MYnrvCuQG20200710

10-Jul-2020 15:32:45

661

263.7000

XLON

11002110000138410-E02MYnrvCuQE20200710

10-Jul-2020 15:32:52

1036

263.7000

XLON

01002010000138316-E02MYnrvCuZT20200710

10-Jul-2020 15:34:54

1272

263.7000

XLON

01002010000138984-E02MYnrvCxkt20200710

10-Jul-2020 15:34:55

1000

263.7000

XLON

01002010000139017-E02MYnrvCxmN20200710

10-Jul-2020 15:34:58

1272

263.7000

XLON

01002010000139041-E02MYnrvCxpe20200710

10-Jul-2020 15:35:00

740

263.7000

XLON

11002110000139175-E02MYnrvCxtZ20200710

10-Jul-2020 15:41:15

867

263.6000

XLON

11002110000141482-E02MYnrvD6Sz20200710

10-Jul-2020 15:41:15

420

263.6000

XLON

11002110000141482-E02MYnrvD6Sx20200710

10-Jul-2020 15:41:21

1293

263.6000

XLON

11002110000141551-E02MYnrvD6eo20200710

10-Jul-2020 15:41:42

1293

263.6000

XLON

01002010000141483-E02MYnrvD77820200710

10-Jul-2020 15:41:58

1293

263.6000

XLON

01002010000141587-E02MYnrvD7Iv20200710

10-Jul-2020 15:42:47

170

263.8000

XLON

01002010000141988-E02MYnrvD8jk20200710

10-Jul-2020 15:42:48

1237

263.8000

XLON

01002010000141988-E02MYnrvD8jd20200710

10-Jul-2020 15:42:48

1674

263.8000

XLON

11002110000142137-E02MYnrvD8qF20200710

10-Jul-2020 15:43:11

595

264.4000

XLON

11002110000142424-E02MYnrvDAP620200710

10-Jul-2020 15:43:12

1318

264.4000

XLON

11002110000142471-E02MYnrvDAYr20200710

10-Jul-2020 15:43:12

705

264.4000

XLON

11002110000142424-E02MYnrvDAQR20200710

10-Jul-2020 15:43:12

1318

264.4000

XLON

01002010000142389-E02MYnrvDAey20200710

10-Jul-2020 15:43:17

1000

264.3000

XLON

11002110000142547-E02MYnrvDAw920200710

10-Jul-2020 15:43:17

496

264.3000

XLON

11002110000142547-E02MYnrvDAwB20200710

10-Jul-2020 15:43:18

1000

264.3000

XLON

01002010000142453-E02MYnrvDAxX20200710

10-Jul-2020 15:43:19

1050

264.3000

XLON

01002010000142471-E02MYnrvDB0C20200710

10-Jul-2020 15:43:19

480

264.3000

XLON

01002010000142471-E02MYnrvDB0E20200710

10-Jul-2020 15:43:19

1700

264.3000

XLON

01002010000142471-E02MYnrvDB0G20200710

10-Jul-2020 15:43:19

1000

264.3000

XLON

01002010000142471-E02MYnrvDB0A20200710

10-Jul-2020 15:43:20

113

264.3000

XLON

11002110000142596-E02MYnrvDB3Z20200710

10-Jul-2020 15:43:20

1000

264.3000

XLON

11002110000142596-E02MYnrvDB3X20200710

10-Jul-2020 15:44:13

1318

264.5000

XLON

01002010000142838-E02MYnrvDCtu20200710

10-Jul-2020 15:44:19

576

264.7000

XLON

01002010000142894-E02MYnrvDDAa20200710

10-Jul-2020 15:44:19

662

264.7000

XLON

01002010000142894-E02MYnrvDDAW20200710

10-Jul-2020 15:44:19

1620

264.7000

XLON

01002010000142894-E02MYnrvDDAU20200710

10-Jul-2020 15:44:19

364

264.7000

XLON

01002010000142894-E02MYnrvDDAY20200710

10-Jul-2020 15:44:19

1500

264.7000

XLON

01002010000142894-E02MYnrvDDAS20200710

10-Jul-2020 15:44:20

1505

264.7000

XLON

11002110000143032-E02MYnrvDDI520200710

10-Jul-2020 15:44:25

1818

264.7000

XLON

11002110000143039-E02MYnrvDDPm20200710

10-Jul-2020 15:44:26

607

264.7000

XLON

11002110000143071-E02MYnrvDDRG20200710

10-Jul-2020 15:44:26

727

264.7000

XLON

11002110000143071-E02MYnrvDDRE20200710

10-Jul-2020 15:44:26

1000

264.7000

XLON

11002110000143071-E02MYnrvDDRA20200710

10-Jul-2020 15:44:26

116

264.7000

XLON

11002110000143071-E02MYnrvDDRC20200710

10-Jul-2020 15:45:49

1931

264.4000

XLON

11002110000143674-E02MYnrvDFun20200710

10-Jul-2020 15:45:49

469

264.4000

XLON

11002110000143669-E02MYnrvDFuU20200710

10-Jul-2020 15:45:49

1341

264.4000

XLON

01002010000143551-E02MYnrvDFuY20200710

10-Jul-2020 15:45:49

483

264.4000

XLON

11002110000143669-E02MYnrvDFuS20200710

10-Jul-2020 15:45:51

612

264.4000

XLON

01002010000143571-E02MYnrvDFy920200710

10-Jul-2020 15:45:58

895

264.4000

XLON

01002010000143571-E02MYnrvDGAO20200710

10-Jul-2020 15:46:00

1000

264.4000

XLON

11002110000143816-E02MYnrvDGEm20200710

10-Jul-2020 15:46:47

1351

264.6000

XLON

11002110000144148-E02MYnrvDHTr20200710

10-Jul-2020 15:46:57

702

264.5000

XLON

01002010000144127-E02MYnrvDHqn20200710

10-Jul-2020 15:49:49

1600

264.1000

XLON

11002110000145385-E02MYnrvDLVg20200710

10-Jul-2020 15:49:52

148

264.1000

XLON

01002010000145251-E02MYnrvDLZO20200710

10-Jul-2020 15:49:52

386

264.1000

XLON

01002010000145251-E02MYnrvDLZQ20200710

10-Jul-2020 15:52:10

1432

264.0000

XLON

01002010000146087-E02MYnrvDOvf20200710

10-Jul-2020 15:52:11

1000

264.0000

XLON

11002110000146246-E02MYnrvDOwS20200710

10-Jul-2020 15:52:24

527

264.0000

XLON

11002110000146256-E02MYnrvDPBM20200710

10-Jul-2020 15:52:24

1546

264.0000

XLON

11002110000146256-E02MYnrvDPBO20200710

10-Jul-2020 15:52:25

1273

264.0000

XLON

01002010000146160-E02MYnrvDPDx20200710

10-Jul-2020 15:52:41

814

264.0000

XLON

01002010000146160-E02MYnrvDPT520200710

10-Jul-2020 15:54:17

1436

264.1000

XLON

11002110000146881-E02MYnrvDRYI20200710

10-Jul-2020 15:54:18

1000

264.1000

XLON

11002110000146888-E02MYnrvDRaC20200710

10-Jul-2020 15:54:18

539

264.1000

XLON

11002110000146888-E02MYnrvDRaE20200710

10-Jul-2020 15:54:18

640

264.1000

XLON

11002110000146888-E02MYnrvDRaG20200710

10-Jul-2020 15:54:23

1450

264.1000

XLON

11002110000146894-E02MYnrvDRiy20200710

10-Jul-2020 15:54:24

765

264.1000

XLON

11002110000146918-E02MYnrvDRm620200710

10-Jul-2020 15:54:24

318

264.1000

XLON

11002110000146918-E02MYnrvDRm820200710

10-Jul-2020 15:54:24

1000

264.1000

XLON

11002110000146918-E02MYnrvDRm420200710

10-Jul-2020 15:55:16

1447

264.2000

XLON

11002110000147114-E02MYnrvDSwb20200710

10-Jul-2020 15:56:03

901

264.2000

XLON

01002010000147012-E02MYnrvDTvL20200710

10-Jul-2020 15:56:03

535

264.2000

XLON

11002110000147388-E02MYnrvDTw120200710

10-Jul-2020 15:56:06

751

264.2000

XLON

11002110000147421-E02MYnrvDU3o20200710

10-Jul-2020 16:00:06

1497

264.0000

XLON

11002110000148890-E02MYnrvDZhX20200710

10-Jul-2020 16:00:08

754

264.0000

XLON

01002010000148770-E02MYnrvDZno20200710

10-Jul-2020 16:01:03

1679

264.1000

XLON

11002110000149280-E02MYnrvDbuB20200710

10-Jul-2020 16:01:10

1719

264.2000

XLON

01002010000149196-E02MYnrvDcGX20200710

10-Jul-2020 16:01:11

1726

264.2000

XLON

11002110000149348-E02MYnrvDcIT20200710

10-Jul-2020 16:01:13

1795

264.1000

XLON

11002110000149384-E02MYnrvDcOi20200710

10-Jul-2020 16:01:18

110

264.1000

XLON

11002110000149391-E02MYnrvDcWv20200710

10-Jul-2020 16:01:24

854

264.1000

XLON

11002110000149391-E02MYnrvDcfR20200710

10-Jul-2020 16:02:54

1960

263.7000

XLON

11002110000149917-E02MYnrvDexm20200710

10-Jul-2020 16:03:12

8

263.7000

XLON

11002110000149917-E02MYnrvDfSn20200710

10-Jul-2020 16:06:45

1300

263.4000

XLON

01002010000150809-E02MYnrvDkfq20200710

10-Jul-2020 16:06:45

305

263.4000

XLON

01002010000150809-E02MYnrvDkfs20200710

10-Jul-2020 16:06:46

310

263.4000

XLON

11002110000151256-E02MYnrvDkhS20200710

10-Jul-2020 16:06:46

53

263.4000

XLON

11002110000151256-E02MYnrvDkhW20200710

10-Jul-2020 16:06:46

1100

263.4000

XLON

11002110000151256-E02MYnrvDkhU20200710

10-Jul-2020 16:06:46

238

263.4000

XLON

11002110000151256-E02MYnrvDkhQ20200710

10-Jul-2020 16:07:18

1606

263.5000

XLON

01002010000151244-E02MYnrvDlGK20200710

10-Jul-2020 16:07:20

7

263.5000

XLON

11002110000151404-E02MYnrvDlJb20200710

10-Jul-2020 16:07:20

310

263.5000

XLON

11002110000151404-E02MYnrvDlJd20200710

10-Jul-2020 16:07:20

765

263.5000

XLON

11002110000151404-E02MYnrvDlJf20200710

10-Jul-2020 16:09:21

558

263.6000

XLON

11002110000152069-E02MYnrvDoB320200710

10-Jul-2020 16:09:21

1370

263.6000

XLON

11002110000152069-E02MYnrvDoB620200710

10-Jul-2020 16:09:33

1737

263.6000

XLON

01002010000151953-E02MYnrvDoWT20200710

10-Jul-2020 16:09:34

1960

263.6000

XLON

01002010000152057-E02MYnrvDoXl20200710

10-Jul-2020 16:09:34

375

263.6000

XLON

01002010000152057-E02MYnrvDoXn20200710

10-Jul-2020 16:11:35

1245

263.4000

XLON

11002110000152924-E02MYnrvDr7N20200710

10-Jul-2020 16:11:37

752

263.4000

XLON

11002110000152924-E02MYnrvDr8c20200710

10-Jul-2020 16:11:39

541

263.4000

XLON

01002010000152808-E02MYnrvDrBA20200710

10-Jul-2020 16:11:39

239

263.4000

XLON

11002110000152924-E02MYnrvDrB620200710

10-Jul-2020 16:11:49

331

263.4000

XLON

01002010000152808-E02MYnrvDrQX20200710

10-Jul-2020 16:11:49

905

263.4000

XLON

11002110000152961-E02MYnrvDrQZ20200710

10-Jul-2020 16:11:49

881

263.4000

XLON

11002110000152970-E02MYnrvDrQb20200710

10-Jul-2020 16:11:50

97

263.4000

XLON

11002110000153039-E02MYnrvDrRR20200710

10-Jul-2020 16:11:50

330

263.4000

XLON

11002110000153039-E02MYnrvDrRT20200710

10-Jul-2020 16:11:50

1505

263.4000

XLON

11002110000153039-E02MYnrvDrRP20200710

10-Jul-2020 16:11:54

13

263.4000

XLON

01002010000152968-E02MYnrvDroZ20200710

10-Jul-2020 16:12:03

718

263.4000

XLON

01002010000153008-E02MYnrvDs0T20200710

10-Jul-2020 16:12:50

782

263.2000

XLON

01002010000153286-E02MYnrvDt4E20200710

10-Jul-2020 16:13:12

1029

263.2000

XLON

01002010000153286-E02MYnrvDtTH20200710

10-Jul-2020 16:14:43

650

263.2000

XLON

11002110000154152-E02MYnrvDv4220200710

10-Jul-2020 16:14:49

1265

263.2000

XLON

11002110000154152-E02MYnrvDv7g20200710

10-Jul-2020 16:14:55

782

263.2000

XLON

01002010000154028-E02MYnrvDvFJ20200710

10-Jul-2020 16:14:55

19

263.2000

XLON

11002110000154152-E02MYnrvDvFH20200710

10-Jul-2020 16:17:27

643

263.1000

XLON

01002010000155175-E02MYnrvDyuE20200710

10-Jul-2020 16:17:27

1960

263.1000

XLON

01002010000155175-E02MYnrvDyuC20200710

10-Jul-2020 16:19:05

828

263.1000

XLON

01002010000155811-E02MYnrvE15G20200710

10-Jul-2020 16:19:05

996

263.1000

XLON

11002110000155957-E02MYnrvE15U20200710

10-Jul-2020 16:19:05

96

263.1000

XLON

11002110000155957-E02MYnrvE15S20200710

10-Jul-2020 16:19:05

1219

263.1000

XLON

01002010000155811-E02MYnrvE15E20200710

10-Jul-2020 16:20:21

20

263.2000

XLON

01002010000156201-E02MYnrvE2hI20200710

10-Jul-2020 16:20:21

1960

263.2000

XLON

01002010000156201-E02MYnrvE2hG20200710

10-Jul-2020 16:20:22

1496

263.3000

XLON

01002010000156446-E02MYnrvE2iE20200710

10-Jul-2020 16:20:22

704

263.3000

XLON

01002010000156446-E02MYnrvE2iC20200710

10-Jul-2020 16:21:42

1381

263.1000

XLON

11002110000156597-E02MYnrvE4Cf20200710

10-Jul-2020 16:22:43

592

262.9000

XLON

11002110000157379-E02MYnrvE5ZB20200710

10-Jul-2020 16:23:12

1960

263.0000

XLON

01002010000157765-E02MYnrvE69V20200710

10-Jul-2020 16:23:32

62

263.0000

XLON

01002010000157765-E02MYnrvE6ck20200710

10-Jul-2020 16:23:32

62

263.0000

XLON

01002010000157866-E02MYnrvE6cz20200710

10-Jul-2020 16:24:05

556

263.0000

XLON

11002110000158247-E02MYnrvE7Oc20200710

10-Jul-2020 16:24:10

1227

263.0000

XLON

11002110000158247-E02MYnrvE7UM20200710

10-Jul-2020 16:24:10

644

263.0000

XLON

01002010000158074-E02MYnrvE7UQ20200710

10-Jul-2020 16:24:10

676

263.0000

XLON

11002110000158247-E02MYnrvE7UO20200710

10-Jul-2020 16:24:38

1397

263.1000

XLON

11002110000158479-E02MYnrvE8CW20200710

10-Jul-2020 16:24:38

935

263.1000

XLON

01002010000158313-E02MYnrvE8CQ20200710

10-Jul-2020 16:24:38

810

263.1000

XLON

01002010000158316-E02MYnrvE8CY20200710

10-Jul-2020 16:25:53

315

263.2000

XLON

11002110000158924-E02MYnrvEACT20200710

10-Jul-2020 16:26:03

63

263.2000

XLON

11002110000158924-E02MYnrvEATS20200710

10-Jul-2020 16:26:03

1960

263.2000

XLON

11002110000158924-E02MYnrvEATQ20200710

10-Jul-2020 16:26:40

1900

263.3000

XLON

11002110000159176-E02MYnrvEBC720200710

10-Jul-2020 16:26:41

91

263.3000

XLON

11002110000159176-E02MYnrvEBFq20200710

10-Jul-2020 16:27:40

634

263.4000

XLON

01002010000159470-E02MYnrvEDCi20200710

10-Jul-2020 16:27:40

1366

263.4000

XLON

11002110000159638-E02MYnrvEDCk20200710

10-Jul-2020 16:28:19

30

263.4000

XLON

11002110000159638-E02MYnrvEE5V20200710

10-Jul-2020 16:28:46

754

263.5000

XLON

01002010000159654-E02MYnrvEEop20200710

10-Jul-2020 16:28:49

1397

263.5000

XLON

01002010000159654-E02MYnrvEEtH20200710

10-Jul-2020 16:28:59

801

263.5000

XLON

11002110000159921-E02MYnrvEFDd20200710

10-Jul-2020 16:29:00

1684

263.4000

XLON

01002010000159803-E02MYnrvEFHH20200710

10-Jul-2020 16:29:25

354

263.3000

XLON

11002110000160086-E02MYnrvEGAe20200710

10-Jul-2020 16:29:25

1414

263.3000

XLON

11002110000160085-E02MYnrvEG9q20200710

10-Jul-2020 16:29:29

505

263.3000

XLON

11002110000160087-E02MYnrvEGJS20200710

10-Jul-2020 16:29:49

561

263.3000

XLON

01002010000159911-E02MYnrvEGA020200710

10-Jul-2020 16:29:49

787

263.3000

XLON

01002010000159911-E02MYnrvEGAc20200710

10-Jul-2020 16:29:49

320

263.3000

XLON

01002010000159911-E02MYnrvEGAZ20200710

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEBLFFBDLEBBX

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings