Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 18 December 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
930,317 |
323,400 |
185,000 |
|
Highest price paid (per ordinary share) |
GBp 185.4000 |
GBp 185.3500 |
GBp 185.2500 |
|
Lowest price paid (per ordinary share) |
GBp 179.2000 |
GBp 181.6000 |
GBp 181.6000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 184.3848 |
GBp 184.4174 |
GBp 184.3912 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £298,924,885 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18-Dec-2023 08:01:00 |
160 |
179.2000 |
XLON |
07003070000003170-E0H3NgFs5yva20231218 |
|
18-Dec-2023 08:02:21 |
1097 |
179.7000 |
XLON |
07003070000003369-E0H3NgFs62Q820231218 |
|
18-Dec-2023 08:08:13 |
5 |
181.6000 |
BATE |
24053240500002898-100006KA20231218 |
|
18-Dec-2023 08:08:13 |
1219 |
181.6000 |
XLON |
05003050000004749-E0H3NgFs6E9i20231218 |
|
18-Dec-2023 08:08:13 |
919 |
181.6000 |
CHIX |
40083400800002783-1100007GM20231218 |
|
18-Dec-2023 08:08:13 |
181 |
181.6000 |
BATE |
24053240500002898-100006K920231218 |
|
18-Dec-2023 08:08:13 |
1400 |
181.6000 |
BATE |
24053240500002898-100006K820231218 |
|
18-Dec-2023 08:08:14 |
938 |
181.6000 |
XLON |
05003050000004757-E0H3NgFs6EB620231218 |
|
18-Dec-2023 08:08:15 |
1032 |
181.6000 |
XLON |
05003050000004760-E0H3NgFs6ECT20231218 |
|
18-Dec-2023 08:08:47 |
1032 |
182.2500 |
XLON |
05003050000004886-E0H3NgFs6FSn20231218 |
|
18-Dec-2023 08:12:16 |
953 |
182.3500 |
CHIX |
24083240800003028-1100008DP20231218 |
|
18-Dec-2023 08:12:16 |
1039 |
182.4000 |
CHIX |
40083400800003343-1100008DN20231218 |
|
18-Dec-2023 08:12:16 |
1032 |
182.3000 |
XLON |
05003050000004899-E0H3NgFs6KV520231218 |
|
18-Dec-2023 08:12:16 |
1040 |
182.3500 |
XLON |
07003070000004982-E0H3NgFs6KUv20231218 |
|
18-Dec-2023 08:12:16 |
501 |
182.3500 |
BATE |
40053400500003197-100006Z320231218 |
|
18-Dec-2023 08:12:16 |
539 |
182.3500 |
BATE |
40053400500003197-100006Z420231218 |
|
18-Dec-2023 08:12:16 |
1057 |
182.4000 |
BATE |
24053240500003988-100006Z120231218 |
|
18-Dec-2023 08:12:16 |
1129 |
182.4000 |
XLON |
07003070000005365-E0H3NgFs6KUg20231218 |
|
18-Dec-2023 08:12:31 |
1026 |
182.5000 |
XLON |
07003070000005616-E0H3NgFs6KyF20231218 |
|
18-Dec-2023 08:12:46 |
932 |
182.5500 |
XLON |
05003050000005658-E0H3NgFs6LLm20231218 |
|
18-Dec-2023 08:13:20 |
714 |
182.5000 |
XLON |
07003070000005640-E0H3NgFs6LlX20231218 |
|
18-Dec-2023 08:13:20 |
946 |
182.5500 |
CHIX |
40083400800003638-1100008JT20231218 |
|
18-Dec-2023 08:13:20 |
218 |
182.5000 |
XLON |
07003070000005640-E0H3NgFs6LlV20231218 |
|
18-Dec-2023 08:13:20 |
1025 |
182.5500 |
BATE |
40053400500004398-1000072B20231218 |
|
18-Dec-2023 08:13:20 |
932 |
182.5500 |
XLON |
07003070000005657-E0H3NgFs6LlQ20231218 |
|
18-Dec-2023 08:13:21 |
1040 |
182.5000 |
XLON |
07003070000005766-E0H3NgFs6Lmt20231218 |
|
18-Dec-2023 08:13:22 |
739 |
182.2500 |
BATE |
40053400500004654-1000072U20231218 |
|
18-Dec-2023 08:13:22 |
1040 |
182.2500 |
XLON |
07003070000005702-E0H3NgFs6Lnj20231218 |
|
18-Dec-2023 08:13:22 |
1026 |
182.2000 |
XLON |
05003050000005623-E0H3NgFs6LoR20231218 |
|
18-Dec-2023 08:13:41 |
1040 |
182.2000 |
XLON |
05003050000005789-E0H3NgFs6M7G20231218 |
|
18-Dec-2023 08:13:41 |
995 |
182.2000 |
BATE |
24053240500004451-1000073S20231218 |
|
18-Dec-2023 08:13:41 |
405 |
182.2000 |
BATE |
24053240500004451-1000073R20231218 |
|
18-Dec-2023 08:13:42 |
214 |
182.1500 |
XLON |
05003050000005851-E0H3NgFs6M9V20231218 |
|
18-Dec-2023 08:13:49 |
241 |
182.1000 |
XLON |
05003050000005862-E0H3NgFs6ME420231218 |
|
18-Dec-2023 08:13:52 |
371 |
182.1500 |
XLON |
07003070000005846-E0H3NgFs6MHj20231218 |
|
18-Dec-2023 08:13:52 |
574 |
182.1500 |
XLON |
07003070000005846-E0H3NgFs6MHh20231218 |
|
18-Dec-2023 08:14:20 |
1135 |
182.2000 |
XLON |
07003070000005939-E0H3NgFs6Mn520231218 |
|
18-Dec-2023 08:16:29 |
662 |
182.7500 |
BATE |
24053240500006114-100007D620231218 |
|
18-Dec-2023 08:16:29 |
1223 |
182.7500 |
XLON |
05003050000006306-E0H3NgFs6PNI20231218 |
|
18-Dec-2023 08:16:29 |
373 |
182.7500 |
BATE |
24053240500006114-100007D520231218 |
|
18-Dec-2023 08:16:30 |
647 |
182.7000 |
XLON |
07003070000006288-E0H3NgFs6POn20231218 |
|
18-Dec-2023 08:18:55 |
83 |
182.9000 |
XLON |
07003070000006631-E0H3NgFs6RY920231218 |
|
18-Dec-2023 08:18:55 |
795 |
182.9000 |
XLON |
07003070000006631-E0H3NgFs6RYB20231218 |
|
18-Dec-2023 08:18:56 |
1031 |
182.9000 |
XLON |
05003050000006691-E0H3NgFs6Rb020231218 |
|
18-Dec-2023 08:18:57 |
937 |
182.9000 |
XLON |
07003070000006643-E0H3NgFs6Rd920231218 |
|
18-Dec-2023 08:18:58 |
937 |
182.8500 |
XLON |
07003070000006646-E0H3NgFs6RfT20231218 |
|
18-Dec-2023 08:18:58 |
128 |
182.8500 |
CHIX |
24083240800005165-1100009I020231218 |
|
18-Dec-2023 08:18:58 |
1223 |
182.8500 |
BATE |
24053240500007178-100007KG20231218 |
|
18-Dec-2023 08:18:58 |
799 |
182.8500 |
CHIX |
24083240800005165-1100009I120231218 |
|
18-Dec-2023 08:19:10 |
938 |
182.7500 |
BATE |
40053400500006904-100007LU20231218 |
|
18-Dec-2023 08:19:10 |
927 |
182.7500 |
CHIX |
40083400800005162-1100009LJ20231218 |
|
18-Dec-2023 08:19:10 |
1223 |
182.7000 |
XLON |
05003050000006345-E0H3NgFs6RsI20231218 |
|
18-Dec-2023 08:19:10 |
1031 |
182.8000 |
XLON |
05003050000006705-E0H3NgFs6Rrn20231218 |
|
18-Dec-2023 08:19:10 |
198 |
182.7000 |
BATE |
24053240500006663-100007LW20231218 |
|
18-Dec-2023 08:19:10 |
578 |
182.7000 |
CHIX |
40083400800004826-1100009LK20231218 |
|
18-Dec-2023 08:19:10 |
178 |
182.7000 |
CHIX |
40083400800004826-1100009LM20231218 |
|
18-Dec-2023 08:19:10 |
503 |
182.7000 |
BATE |
24053240500006663-100007LX20231218 |
|
18-Dec-2023 08:19:10 |
680 |
182.7000 |
CHIX |
40083400800004826-1100009LL20231218 |
|
18-Dec-2023 08:19:10 |
711 |
182.7000 |
BATE |
24053240500006663-100007LY20231218 |
|
18-Dec-2023 08:19:11 |
75 |
182.7500 |
XLON |
07003070000006676-E0H3NgFs6Rua20231218 |
|
18-Dec-2023 08:19:12 |
1404 |
182.8000 |
XLON |
07003070000006681-E0H3NgFs6Rvf20231218 |
|
18-Dec-2023 08:19:16 |
1030 |
182.8500 |
XLON |
05003050000006756-E0H3NgFs6S4k20231218 |
|
18-Dec-2023 08:19:45 |
1404 |
182.8500 |
XLON |
07003070000006762-E0H3NgFs6T1E20231218 |
|
18-Dec-2023 08:20:02 |
1204 |
182.6000 |
XLON |
07003070000006257-E0H3NgFs6TLu20231218 |
|
18-Dec-2023 08:20:23 |
692 |
182.4500 |
CHIX |
40083400800005298-1100009VZ20231218 |
|
18-Dec-2023 08:20:23 |
984 |
182.4000 |
BATE |
40053400500007047-100007QD20231218 |
|
18-Dec-2023 08:20:23 |
996 |
182.4500 |
BATE |
24053240500007414-100007QC20231218 |
|
18-Dec-2023 08:20:23 |
750 |
182.4500 |
CHIX |
24083240800005279-1100009VY20231218 |
|
18-Dec-2023 08:21:32 |
986 |
182.5000 |
XLON |
07003070000006962-E0H3NgFs6VEk20231218 |
|
18-Dec-2023 08:22:28 |
1026 |
182.5000 |
XLON |
05003050000007098-E0H3NgFs6WKd20231218 |
|
18-Dec-2023 08:22:29 |
1217 |
182.3000 |
XLON |
05003050000006733-E0H3NgFs6WRI20231218 |
|
18-Dec-2023 08:25:17 |
1123 |
182.7500 |
XLON |
05003050000007339-E0H3NgFs6Zkw20231218 |
|
18-Dec-2023 08:25:21 |
923 |
183.0000 |
XLON |
07003070000007534-E0H3NgFs6a4d20231218 |
|
18-Dec-2023 08:25:22 |
923 |
183.0000 |
XLON |
07003070000007538-E0H3NgFs6a6E20231218 |
|
18-Dec-2023 08:25:23 |
1014 |
183.0000 |
XLON |
05003050000007643-E0H3NgFs6a9Z20231218 |
|
18-Dec-2023 08:26:15 |
1106 |
183.2500 |
BATE |
40053400500009716-1000086K20231218 |
|
18-Dec-2023 08:26:15 |
318 |
183.2500 |
BATE |
40053400500009716-1000086L20231218 |
|
18-Dec-2023 08:26:15 |
1106 |
183.2500 |
XLON |
05003050000007705-E0H3NgFs6bH620231218 |
|
18-Dec-2023 08:26:22 |
1391 |
183.2000 |
XLON |
07003070000007654-E0H3NgFs6bUr20231218 |
|
18-Dec-2023 08:29:50 |
1079 |
183.1000 |
BATE |
40053400500009663-100008DT20231218 |
|
18-Dec-2023 08:29:50 |
1107 |
183.0000 |
XLON |
07003070000007544-E0H3NgFs6eJL20231218 |
|
18-Dec-2023 08:29:50 |
1014 |
183.1500 |
BATE |
24053240500009991-100008DR20231218 |
|
18-Dec-2023 08:29:50 |
1020 |
183.2000 |
XLON |
07003070000007677-E0H3NgFs6eIU20231218 |
|
18-Dec-2023 08:29:50 |
1145 |
183.2750 |
CHIX |
40083400800007723-E10000BGJ20231218 |
|
18-Dec-2023 08:29:50 |
212 |
183.1000 |
BATE |
40053400500009663-100008DS20231218 |
|
18-Dec-2023 08:30:47 |
1007 |
183.2000 |
XLON |
07003070000008126-E0H3NgFs6fQA20231218 |
|
18-Dec-2023 08:30:48 |
915 |
183.2000 |
XLON |
07003070000008179-E0H3NgFs6fR020231218 |
|
18-Dec-2023 08:30:48 |
620 |
183.1500 |
XLON |
05003050000008138-E0H3NgFs6fRH20231218 |
|
18-Dec-2023 08:30:48 |
302 |
183.1500 |
XLON |
05003050000008138-E0H3NgFs6fRJ20231218 |
|
18-Dec-2023 08:30:49 |
915 |
183.1500 |
XLON |
05003050000008286-E0H3NgFs6fSC20231218 |
|
18-Dec-2023 08:30:50 |
1373 |
183.1500 |
XLON |
07003070000008183-E0H3NgFs6fSW20231218 |
|
18-Dec-2023 08:31:03 |
328 |
183.1500 |
XLON |
05003050000008293-E0H3NgFs6fh520231218 |
|
18-Dec-2023 08:31:03 |
1375 |
183.1000 |
XLON |
07003070000008031-E0H3NgFs6fhC20231218 |
|
18-Dec-2023 08:31:03 |
467 |
183.1500 |
XLON |
05003050000008293-E0H3NgFs6fh020231218 |
|
18-Dec-2023 08:31:03 |
1188 |
183.1500 |
BATE |
24053240500011959-100008I220231218 |
|
18-Dec-2023 08:31:03 |
780 |
183.1500 |
CHIX |
40083400800008097-110000BOY20231218 |
|
18-Dec-2023 08:31:03 |
212 |
183.1500 |
XLON |
05003050000008293-E0H3NgFs6fh220231218 |
|
18-Dec-2023 08:31:05 |
397 |
183.1000 |
XLON |
07003070000008239-E0H3NgFs6fmX20231218 |
|
18-Dec-2023 08:31:05 |
387 |
183.1000 |
XLON |
07003070000008239-E0H3NgFs6fmZ20231218 |
|
18-Dec-2023 08:31:05 |
75 |
183.1000 |
XLON |
07003070000008239-E0H3NgFs6fmb20231218 |
|
18-Dec-2023 08:31:08 |
494 |
183.0500 |
XLON |
07003070000008247-E0H3NgFs6frq20231218 |
|
18-Dec-2023 08:31:10 |
786 |
183.0500 |
XLON |
07003070000008247-E0H3NgFs6fss20231218 |
|
18-Dec-2023 08:32:43 |
1097 |
183.1500 |
XLON |
05003050000008540-E0H3NgFs6hmI20231218 |
|
18-Dec-2023 08:34:14 |
152 |
183.5000 |
CHIX |
24083240800008679-110000CCJ20231218 |
|
18-Dec-2023 08:34:14 |
215 |
183.5000 |
BATE |
24053240500012883-100008SP20231218 |
|
18-Dec-2023 08:34:14 |
788 |
183.5000 |
BATE |
24053240500012883-100008SO20231218 |
|
18-Dec-2023 08:34:14 |
824 |
183.5000 |
CHIX |
24083240800008679-110000CCK20231218 |
|
18-Dec-2023 08:34:14 |
912 |
183.5000 |
XLON |
07003070000008587-E0H3NgFs6k1x20231218 |
|
18-Dec-2023 08:34:23 |
1088 |
183.5000 |
XLON |
07003070000008829-E0H3NgFs6kBw20231218 |
|
18-Dec-2023 08:35:20 |
982 |
183.6000 |
XLON |
07003070000008906-E0H3NgFs6l6H20231218 |
|
18-Dec-2023 08:35:20 |
1061 |
183.6000 |
BATE |
24053240500013577-100008X720231218 |
|
18-Dec-2023 08:35:20 |
1069 |
183.6000 |
XLON |
05003050000008945-E0H3NgFs6l6J20231218 |
|
18-Dec-2023 08:35:20 |
119 |
183.6000 |
BATE |
24053240500013577-100008X620231218 |
|
18-Dec-2023 08:35:20 |
761 |
183.6000 |
XLON |
05003050000008945-E0H3NgFs6l6M20231218 |
|
18-Dec-2023 08:35:53 |
657 |
183.6000 |
XLON |
05003050000009053-E0H3NgFs6leN20231218 |
|
18-Dec-2023 08:35:53 |
2951 |
183.6000 |
XLON |
05003050000009058-E0H3NgFs6leP20231218 |
|
18-Dec-2023 08:38:06 |
901 |
184.1500 |
BATE |
40053400500014313-1000092F20231218 |
|
18-Dec-2023 08:38:06 |
891 |
184.1500 |
CHIX |
24083240800009637-110000CYK20231218 |
|
18-Dec-2023 08:38:07 |
898 |
184.1500 |
XLON |
05003050000009319-E0H3NgFs6nw820231218 |
|
18-Dec-2023 08:38:08 |
1005 |
184.1000 |
BATE |
40053400500014295-1000092J20231218 |
|
18-Dec-2023 08:38:08 |
1080 |
184.1000 |
XLON |
07003070000009239-E0H3NgFs6nwv20231218 |
|
18-Dec-2023 08:38:09 |
472 |
184.1000 |
XLON |
07003070000009275-E0H3NgFs6nxk20231218 |
|
18-Dec-2023 08:38:09 |
695 |
184.1000 |
XLON |
07003070000009275-E0H3NgFs6nxm20231218 |
|
18-Dec-2023 08:38:39 |
820 |
184.1000 |
XLON |
05003050000009375-E0H3NgFs6oGn20231218 |
|
18-Dec-2023 08:41:20 |
1073 |
184.3500 |
XLON |
05003050000009989-E0H3NgFs6s5O20231218 |
|
18-Dec-2023 08:41:20 |
894 |
184.3500 |
BATE |
40053400500015275-100009H920231218 |
|
18-Dec-2023 08:41:21 |
690 |
184.3500 |
CHIX |
24083240800010284-110000DP220231218 |
|
18-Dec-2023 08:41:21 |
894 |
184.3000 |
BATE |
24053240500015615-100009HB20231218 |
|
18-Dec-2023 08:41:21 |
321 |
184.3500 |
CHIX |
24083240800010284-110000DP120231218 |
|
18-Dec-2023 08:41:21 |
227 |
184.3500 |
CHIX |
24083240800010284-110000DP320231218 |
|
18-Dec-2023 08:41:21 |
988 |
184.2500 |
XLON |
05003050000009492-E0H3NgFs6s6P20231218 |
|
18-Dec-2023 08:41:21 |
974 |
184.3000 |
CHIX |
24083240800010224-110000DP420231218 |
|
18-Dec-2023 08:41:21 |
631 |
184.2500 |
BATE |
24053240500015443-100009HD20231218 |
|
18-Dec-2023 08:41:21 |
75 |
184.2500 |
XLON |
07003070000012204-E0H3NgFs6s6w20231218 |
|
18-Dec-2023 08:41:21 |
430 |
184.2500 |
XLON |
07003070000012204-E0H3NgFs6s6u20231218 |
|
18-Dec-2023 08:41:21 |
2200 |
184.2500 |
XLON |
07003070000012204-E0H3NgFs6s6s20231218 |
|
18-Dec-2023 08:41:25 |
840 |
184.0500 |
CHIX |
40083400800010536-110000DPU20231218 |
|
18-Dec-2023 08:41:25 |
1078 |
184.0500 |
XLON |
07003070000009443-E0H3NgFs6sHt20231218 |
|
18-Dec-2023 08:42:57 |
476 |
184.0500 |
BATE |
24053240500016854-100009NT20231218 |
|
18-Dec-2023 08:42:57 |
30 |
184.0000 |
XLON |
07003070000012504-E0H3NgFs6u7E20231218 |
|
18-Dec-2023 08:42:57 |
410 |
184.0500 |
BATE |
24053240500016854-100009NU20231218 |
|
18-Dec-2023 08:42:57 |
985 |
184.0500 |
XLON |
05003050000012536-E0H3NgFs6u6u20231218 |
|
18-Dec-2023 08:42:57 |
1056 |
184.0000 |
XLON |
07003070000012504-E0H3NgFs6u7020231218 |
|
18-Dec-2023 08:46:22 |
1057 |
184.4500 |
BATE |
40053400500017759-100009VH20231218 |
|
18-Dec-2023 08:46:25 |
83 |
184.3500 |
XLON |
05003050000012941-E0H3NgFs6xeF20231218 |
|
18-Dec-2023 08:46:25 |
800 |
184.3500 |
XLON |
05003050000012941-E0H3NgFs6xeD20231218 |
|
18-Dec-2023 08:46:40 |
882 |
184.4000 |
XLON |
07003070000012910-E0H3NgFs6xn420231218 |
|
18-Dec-2023 08:46:40 |
718 |
184.4000 |
BATE |
40053400500017847-100009W420231218 |
|
18-Dec-2023 08:46:41 |
75 |
184.4000 |
XLON |
07003070000012922-E0H3NgFs6xoS20231218 |
|
18-Dec-2023 08:46:42 |
676 |
184.4000 |
XLON |
05003050000012963-E0H3NgFs6xos20231218 |
|
18-Dec-2023 08:46:52 |
884 |
184.6000 |
XLON |
07003070000012934-E0H3NgFs6y8e20231218 |
|
18-Dec-2023 08:46:53 |
338 |
184.6000 |
XLON |
07003070000012939-E0H3NgFs6y9P20231218 |
|
18-Dec-2023 08:47:09 |
740 |
184.6000 |
XLON |
05003050000012987-E0H3NgFs6yHx20231218 |
|
18-Dec-2023 08:47:09 |
583 |
184.6000 |
XLON |
05003050000012987-E0H3NgFs6yHz20231218 |
|
18-Dec-2023 08:47:56 |
752 |
184.6000 |
BATE |
24053240500018656-10000A0B20231218 |
|
18-Dec-2023 08:47:56 |
891 |
184.6000 |
XLON |
05003050000013007-E0H3NgFs6yvy20231218 |
|
18-Dec-2023 08:47:56 |
139 |
184.6000 |
BATE |
24053240500018656-10000A0A20231218 |
|
18-Dec-2023 08:47:56 |
1235 |
184.5000 |
XLON |
07003070000012925-E0H3NgFs6yx020231218 |
|
18-Dec-2023 08:48:17 |
1067 |
184.6500 |
CHIX |
24083240800012234-110000ET120231218 |
|
18-Dec-2023 08:48:17 |
433 |
184.6500 |
XLON |
05003050000013077-E0H3NgFs6zJp20231218 |
|
18-Dec-2023 08:48:17 |
267 |
184.6500 |
CHIX |
24083240800012234-110000ET220231218 |
|
18-Dec-2023 08:48:17 |
700 |
184.6500 |
BATE |
40053400500018435-10000A1Z20231218 |
|
18-Dec-2023 08:48:17 |
634 |
184.6500 |
XLON |
05003050000013077-E0H3NgFs6zJr20231218 |
|
18-Dec-2023 08:48:24 |
1156 |
184.6000 |
XLON |
07003070000013047-E0H3NgFs6zQ420231218 |
|
18-Dec-2023 08:49:15 |
978 |
184.6000 |
XLON |
07003070000013098-E0H3NgFs6zys20231218 |
|
18-Dec-2023 08:49:15 |
513 |
184.5000 |
BATE |
24053240500018731-10000A3W20231218 |
|
18-Dec-2023 08:49:15 |
242 |
184.5000 |
BATE |
24053240500018731-10000A3V20231218 |
|
18-Dec-2023 08:49:15 |
4 |
184.5000 |
CHIX |
24083240800012168-110000EWQ20231218 |
|
18-Dec-2023 08:49:15 |
887 |
184.5000 |
CHIX |
24083240800012168-110000EWP20231218 |
|
18-Dec-2023 08:49:15 |
1158 |
184.5000 |
XLON |
07003070000013012-E0H3NgFs6zzK20231218 |
|
18-Dec-2023 08:49:20 |
635 |
184.3500 |
CHIX |
24083240800012233-110000EX520231218 |
|
18-Dec-2023 08:54:03 |
1060 |
185.2000 |
BATE |
24053240500020907-10000AG820231218 |
|
18-Dec-2023 08:54:03 |
616 |
185.2000 |
XLON |
05003050000013623-E0H3NgFs742u20231218 |
|
18-Dec-2023 08:54:03 |
1019 |
185.2000 |
XLON |
05003050000013622-E0H3NgFs742s20231218 |
|
18-Dec-2023 08:54:09 |
467 |
185.1500 |
BATE |
24053240500021160-10000AGJ20231218 |
|
18-Dec-2023 08:54:09 |
673 |
185.2000 |
XLON |
05003050000013683-E0H3NgFs74BJ20231218 |
|
18-Dec-2023 08:54:09 |
507 |
185.2000 |
XLON |
05003050000013683-E0H3NgFs74BH20231218 |
|
18-Dec-2023 08:54:09 |
593 |
185.2000 |
BATE |
40053400500020666-10000AGI20231218 |
|
18-Dec-2023 08:54:10 |
1184 |
185.2000 |
XLON |
07003070000013678-E0H3NgFs74Bn20231218 |
|
18-Dec-2023 08:54:10 |
126 |
185.1500 |
BATE |
24053240500021160-10000AGK20231218 |
|
18-Dec-2023 08:54:11 |
75 |
185.2000 |
XLON |
05003050000013693-E0H3NgFs74CM20231218 |
|
18-Dec-2023 08:54:15 |
1367 |
185.2000 |
XLON |
05003050000013695-E0H3NgFs74Ei20231218 |
|
18-Dec-2023 08:54:16 |
1094 |
185.2000 |
XLON |
07003070000013728-E0H3NgFs74GU20231218 |
|
18-Dec-2023 08:54:17 |
366 |
185.2000 |
XLON |
07003070000013729-E0H3NgFs74Gx20231218 |
|
18-Dec-2023 08:54:17 |
546 |
185.2000 |
XLON |
07003070000013729-E0H3NgFs74Gv20231218 |
|
18-Dec-2023 08:54:18 |
1186 |
185.2000 |
XLON |
07003070000013731-E0H3NgFs74HN20231218 |
|
18-Dec-2023 08:55:10 |
1205 |
185.1500 |
BATE |
24053240500021578-10000AIP20231218 |
|
18-Dec-2023 08:55:10 |
998 |
185.1500 |
XLON |
07003070000013788-E0H3NgFs74rv20231218 |
|
18-Dec-2023 08:55:10 |
528 |
185.1000 |
XLON |
05003050000013617-E0H3NgFs74sN20231218 |
|
18-Dec-2023 08:55:10 |
1277 |
185.1000 |
BATE |
40053400500020845-10000AIS20231218 |
|
18-Dec-2023 08:55:10 |
532 |
185.1000 |
XLON |
05003050000013617-E0H3NgFs74tQ20231218 |
|
18-Dec-2023 08:55:12 |
449 |
185.1000 |
XLON |
07003070000013849-E0H3NgFs74yD20231218 |
|
18-Dec-2023 08:55:12 |
459 |
185.1000 |
XLON |
07003070000013849-E0H3NgFs74yB20231218 |
|
18-Dec-2023 08:56:02 |
992 |
185.2000 |
CHIX |
24083240800014066-110000FXE20231218 |
|
18-Dec-2023 08:56:02 |
27 |
185.2000 |
XLON |
07003070000013958-E0H3NgFs75eJ20231218 |
|
18-Dec-2023 08:56:02 |
871 |
185.2000 |
XLON |
07003070000013958-E0H3NgFs75eG20231218 |
|
18-Dec-2023 08:56:32 |
636 |
185.2000 |
XLON |
05003050000014117-E0H3NgFs768l20231218 |
|
18-Dec-2023 08:56:32 |
842 |
185.2000 |
XLON |
05003050000014117-E0H3NgFs768n20231218 |
|
18-Dec-2023 08:57:18 |
1166 |
185.1500 |
XLON |
05003050000014121-E0H3NgFs77N120231218 |
|
18-Dec-2023 08:57:18 |
1079 |
185.2500 |
BATE |
24053240500022449-10000AOF20231218 |
|
18-Dec-2023 08:57:18 |
897 |
185.1500 |
BATE |
24053240500022369-10000AOH20231218 |
|
18-Dec-2023 08:57:43 |
76 |
185.1000 |
CHIX |
24083240800014583-110000G6U20231218 |
|
18-Dec-2023 08:57:43 |
896 |
185.1000 |
BATE |
40053400500021823-10000AP920231218 |
|
18-Dec-2023 08:57:43 |
970 |
185.1000 |
CHIX |
24083240800014583-110000G6V20231218 |
|
18-Dec-2023 08:57:43 |
664 |
185.1000 |
XLON |
07003070000014264-E0H3NgFs77d020231218 |
|
18-Dec-2023 08:57:43 |
430 |
185.1000 |
XLON |
07003070000014264-E0H3NgFs77cy20231218 |
|
18-Dec-2023 08:58:15 |
1099 |
185.1000 |
XLON |
07003070000014335-E0H3NgFs78Co20231218 |
|
18-Dec-2023 08:58:33 |
1207 |
185.0500 |
CHIX |
40083400800014055-110000GBV20231218 |
|
18-Dec-2023 08:58:33 |
361 |
185.0500 |
CHIX |
40083400800014055-110000GBU20231218 |
|
18-Dec-2023 08:58:33 |
986 |
185.0500 |
XLON |
05003050000014042-E0H3NgFs78Si20231218 |
|
18-Dec-2023 08:58:35 |
800 |
185.0000 |
XLON |
05003050000013610-E0H3NgFs78UF20231218 |
|
18-Dec-2023 08:58:35 |
83 |
185.0000 |
XLON |
05003050000013610-E0H3NgFs78UH20231218 |
|
18-Dec-2023 08:59:15 |
445 |
184.9500 |
BATE |
40053400500022143-10000AT620231218 |
|
18-Dec-2023 08:59:20 |
51 |
184.9500 |
BATE |
40053400500022143-10000ATB20231218 |
|
18-Dec-2023 09:00:29 |
1073 |
185.1500 |
XLON |
07003070000014843-E0H3NgFs7AWg20231218 |
|
18-Dec-2023 09:00:33 |
1178 |
185.1000 |
XLON |
07003070000014729-E0H3NgFs7AZT20231218 |
|
18-Dec-2023 09:00:36 |
1088 |
185.0000 |
XLON |
05003050000014606-E0H3NgFs7AgW20231218 |
|
18-Dec-2023 09:02:16 |
1056 |
185.0500 |
XLON |
07003070000015125-E0H3NgFs7CTt20231218 |
|
18-Dec-2023 09:02:32 |
1316 |
185.0000 |
BATE |
40053400500024705-10000B9320231218 |
|
18-Dec-2023 09:02:32 |
979 |
185.0000 |
XLON |
05003050000015088-E0H3NgFs7Czd20231218 |
|
18-Dec-2023 09:02:32 |
679 |
185.0500 |
BATE |
24053240500025381-10000B9220231218 |
|
18-Dec-2023 09:02:32 |
1140 |
185.0500 |
XLON |
07003070000015298-E0H3NgFs7CyH20231218 |
|
18-Dec-2023 09:02:32 |
229 |
184.9500 |
BATE |
40053400500022143-10000B9520231218 |
|
18-Dec-2023 09:02:33 |
394 |
184.9000 |
CHIX |
24083240800013386-110000HHJ20231218 |
|
18-Dec-2023 09:02:33 |
184 |
184.9000 |
CHIX |
24083240800013386-110000HHK20231218 |
|
18-Dec-2023 09:03:50 |
710 |
184.9000 |
XLON |
07003070000015492-E0H3NgFs7EZD20231218 |
|
18-Dec-2023 09:03:50 |
259 |
184.9000 |
XLON |
07003070000015492-E0H3NgFs7EZB20231218 |
|
18-Dec-2023 09:03:51 |
1419 |
184.8500 |
XLON |
05003050000015441-E0H3NgFs7Ea620231218 |
|
18-Dec-2023 09:04:03 |
749 |
184.8000 |
CHIX |
40083400800015239-110000HVT20231218 |
|
18-Dec-2023 09:05:20 |
1063 |
184.9000 |
XLON |
07003070000015682-E0H3NgFs7Ftg20231218 |
|
18-Dec-2023 09:05:31 |
650 |
184.8000 |
XLON |
07003070000015555-E0H3NgFs7G3820231218 |
|
18-Dec-2023 09:05:31 |
877 |
184.7500 |
BATE |
24053240500026566-10000BIH20231218 |
|
18-Dec-2023 09:05:31 |
979 |
184.7500 |
XLON |
07003070000015598-E0H3NgFs7G3P20231218 |
|
18-Dec-2023 09:05:45 |
798 |
184.6500 |
XLON |
07003070000014903-E0H3NgFs7GKM20231218 |
|
18-Dec-2023 09:05:45 |
189 |
184.6500 |
XLON |
07003070000014903-E0H3NgFs7GKO20231218 |
|
18-Dec-2023 09:05:45 |
1222 |
184.6500 |
BATE |
40053400500024935-10000BJ820231218 |
|
18-Dec-2023 09:05:45 |
750 |
184.6500 |
CHIX |
40083400800016638-110000I5320231218 |
|
18-Dec-2023 09:11:36 |
352 |
184.9000 |
BATE |
40053400500028225-10000C4V20231218 |
|
18-Dec-2023 09:11:36 |
400 |
184.9000 |
CHIX |
24083240800018461-110000JAM20231218 |
|
18-Dec-2023 09:11:36 |
221 |
184.9000 |
CHIX |
24083240800018461-110000JAL20231218 |
|
18-Dec-2023 09:11:36 |
461 |
184.9000 |
CHIX |
24083240800018461-110000JAK20231218 |
|
18-Dec-2023 09:11:36 |
1218 |
184.9000 |
XLON |
07003070000016214-E0H3NgFs7LxS20231218 |
|
18-Dec-2023 09:11:36 |
780 |
184.9000 |
BATE |
40053400500028225-10000C4U20231218 |
|
18-Dec-2023 09:11:36 |
997 |
184.8500 |
XLON |
07003070000016012-E0H3NgFs7Lxt20231218 |
|
18-Dec-2023 09:11:36 |
1346 |
184.8500 |
BATE |
40053400500027625-10000C4X20231218 |
|
18-Dec-2023 09:11:37 |
501 |
184.8500 |
XLON |
05003050000016336-E0H3NgFs7M0w20231218 |
|
18-Dec-2023 09:11:37 |
501 |
184.8500 |
XLON |
05003050000016336-E0H3NgFs7M0u20231218 |
|
18-Dec-2023 09:11:38 |
387 |
184.8500 |
XLON |
07003070000016363-E0H3NgFs7M1P20231218 |
|
18-Dec-2023 09:11:38 |
85 |
184.8500 |
XLON |
07003070000016363-E0H3NgFs7M1N20231218 |
|
18-Dec-2023 09:11:39 |
570 |
184.8500 |
XLON |
05003050000016340-E0H3NgFs7M1k20231218 |
|
18-Dec-2023 09:11:58 |
341 |
184.8500 |
XLON |
05003050000016340-E0H3NgFs7MGU20231218 |
|
18-Dec-2023 09:11:58 |
684 |
184.8500 |
XLON |
05003050000016343-E0H3NgFs7MGW20231218 |
|
18-Dec-2023 09:14:30 |
615 |
184.8500 |
XLON |
05003050000016371-E0H3NgFs7Ny220231218 |
|
18-Dec-2023 09:14:30 |
563 |
184.8500 |
XLON |
05003050000016371-E0H3NgFs7Ny020231218 |
|
18-Dec-2023 09:14:30 |
53 |
184.8500 |
BATE |
24053240500029915-10000CDP20231218 |
|
18-Dec-2023 09:14:30 |
1206 |
184.8500 |
CHIX |
24083240800018769-110000JSH20231218 |
|
18-Dec-2023 09:14:30 |
1400 |
184.8500 |
BATE |
24053240500029915-10000CDO20231218 |
|
18-Dec-2023 09:14:32 |
1274 |
184.8500 |
XLON |
05003050000016631-E0H3NgFs7O6f20231218 |
|
18-Dec-2023 09:14:59 |
1170 |
184.8500 |
XLON |
07003070000016653-E0H3NgFs7OXM20231218 |
|
18-Dec-2023 09:14:59 |
195 |
184.8500 |
XLON |
07003070000016653-E0H3NgFs7OXK20231218 |
|
18-Dec-2023 09:15:20 |
164 |
184.8500 |
XLON |
05003050000016682-E0H3NgFs7OoC20231218 |
|
18-Dec-2023 09:15:20 |
843 |
184.8500 |
XLON |
05003050000016682-E0H3NgFs7OoA20231218 |
|
18-Dec-2023 09:15:21 |
37 |
184.8500 |
XLON |
05003050000016713-E0H3NgFs7OpY20231218 |
|
18-Dec-2023 09:15:21 |
704 |
184.8500 |
XLON |
05003050000016713-E0H3NgFs7OpS20231218 |
|
18-Dec-2023 09:15:35 |
390 |
184.8500 |
XLON |
05003050000016713-E0H3NgFs7Oyo20231218 |
|
18-Dec-2023 09:15:35 |
153 |
184.8500 |
XLON |
05003050000016713-E0H3NgFs7Oyq20231218 |
|
18-Dec-2023 09:15:48 |
915 |
184.8500 |
XLON |
05003050000016732-E0H3NgFs7PJB20231218 |
|
18-Dec-2023 09:16:12 |
799 |
185.0000 |
CHIX |
40083400800019595-110000K6820231218 |
|
18-Dec-2023 09:16:12 |
456 |
185.0000 |
BATE |
40053400500030637-10000CK020231218 |
|
18-Dec-2023 09:16:41 |
210 |
185.0500 |
BATE |
40053400500030844-D10000CL120231218 |
|
18-Dec-2023 09:16:45 |
303 |
185.0500 |
BATE |
40053400500030844-10000CLD20231218 |
|
18-Dec-2023 09:16:45 |
369 |
185.0500 |
BATE |
40053400500030844-10000CLE20231218 |
|
18-Dec-2023 09:16:48 |
291 |
185.0000 |
BATE |
40053400500030637-10000CLJ20231218 |
|
18-Dec-2023 09:16:48 |
623 |
185.0000 |
BATE |
40053400500030637-10000CLI20231218 |
|
18-Dec-2023 09:16:48 |
1004 |
184.9500 |
XLON |
07003070000016832-E0H3NgFs7QOF20231218 |
|
18-Dec-2023 09:16:48 |
730 |
184.9500 |
CHIX |
24083240800019630-110000KB520231218 |
|
18-Dec-2023 09:16:50 |
349 |
184.9500 |
XLON |
05003050000016880-E0H3NgFs7QPe20231218 |
|
18-Dec-2023 09:16:50 |
191 |
184.9500 |
XLON |
05003050000016880-E0H3NgFs7QPc20231218 |
|
18-Dec-2023 09:16:50 |
738 |
184.9500 |
XLON |
05003050000016880-E0H3NgFs7QPZ20231218 |
|
18-Dec-2023 09:16:52 |
1163 |
184.9500 |
XLON |
07003070000016901-E0H3NgFs7QRg20231218 |
|
18-Dec-2023 09:16:52 |
662 |
184.9000 |
XLON |
07003070000016826-E0H3NgFs7QRt20231218 |
|
18-Dec-2023 09:16:52 |
207 |
184.9500 |
XLON |
07003070000016901-E0H3NgFs7QRe20231218 |
|
18-Dec-2023 09:16:56 |
3 |
184.9500 |
XLON |
07003070000016912-E0H3NgFs7QXl20231218 |
|
18-Dec-2023 09:16:57 |
637 |
184.9500 |
BATE |
24053240500031610-10000CMH20231218 |
|
18-Dec-2023 09:16:57 |
1012 |
184.9500 |
XLON |
07003070000016912-E0H3NgFs7QbY20231218 |
|
18-Dec-2023 09:16:57 |
1278 |
184.9000 |
XLON |
05003050000016894-E0H3NgFs7Qcu20231218 |
|
18-Dec-2023 09:16:57 |
36 |
184.9500 |
XLON |
07003070000016912-E0H3NgFs7QbW20231218 |
|
18-Dec-2023 09:16:58 |
511 |
184.8500 |
BATE |
40053400500030571-10000CN320231218 |
|
18-Dec-2023 09:16:58 |
959 |
184.8500 |
CHIX |
24083240800019573-110000KF220231218 |
|
18-Dec-2023 09:16:58 |
1188 |
184.8500 |
XLON |
05003050000016756-E0H3NgFs7QiH20231218 |
|
18-Dec-2023 09:16:58 |
493 |
184.8500 |
BATE |
40053400500030571-10000CN420231218 |
|
18-Dec-2023 09:19:34 |
532 |
184.7000 |
CHIX |
24083240800020006-110000KUR20231218 |
|
18-Dec-2023 09:19:34 |
258 |
184.8000 |
CHIX |
40083400800020002-110000KUN20231218 |
|
18-Dec-2023 09:19:34 |
377 |
184.8000 |
CHIX |
40083400800020002-110000KUO20231218 |
|
18-Dec-2023 09:19:34 |
923 |
184.8000 |
XLON |
07003070000016933-E0H3NgFs7T6T20231218 |
|
18-Dec-2023 09:19:34 |
842 |
184.8000 |
BATE |
40053400500031224-10000CVW20231218 |
|
18-Dec-2023 09:19:34 |
1340 |
184.8500 |
XLON |
05003050000017121-E0H3NgFs7T6F20231218 |
|
18-Dec-2023 09:21:22 |
1156 |
184.8500 |
XLON |
05003050000017497-E0H3NgFs7Ufz20231218 |
|
18-Dec-2023 09:21:22 |
1156 |
184.8500 |
XLON |
07003070000017491-E0H3NgFs7Ug120231218 |
|
18-Dec-2023 09:21:52 |
888 |
184.8500 |
XLON |
05003050000017541-E0H3NgFs7VC720231218 |
|
18-Dec-2023 09:21:52 |
1243 |
184.8500 |
XLON |
07003070000017536-E0H3NgFs7VC520231218 |
|
18-Dec-2023 09:21:52 |
1334 |
184.8500 |
BATE |
40053400500032713-10000D2W20231218 |
|
18-Dec-2023 09:21:52 |
1136 |
184.7500 |
XLON |
05003050000017437-E0H3NgFs7VCf20231218 |
|
18-Dec-2023 09:21:54 |
1346 |
184.7500 |
XLON |
05003050000017592-E0H3NgFs7VFb20231218 |
|
18-Dec-2023 09:22:39 |
577 |
184.7000 |
CHIX |
24083240800020967-110000LE820231218 |
|
18-Dec-2023 09:22:39 |
987 |
184.7000 |
XLON |
07003070000017583-E0H3NgFs7ViR20231218 |
|
18-Dec-2023 09:22:47 |
897 |
184.5500 |
XLON |
05003050000017593-E0H3NgFs7Vlb20231218 |
|
18-Dec-2023 09:22:47 |
992 |
184.5500 |
BATE |
40053400500033390-10000D5120231218 |
|
18-Dec-2023 09:22:47 |
692 |
184.5500 |
CHIX |
40083400800020944-110000LEL20231218 |
|
18-Dec-2023 09:22:47 |
992 |
184.4500 |
XLON |
05003050000017651-E0H3NgFs7Vmy20231218 |
|
18-Dec-2023 09:22:47 |
765 |
184.4500 |
BATE |
24053240500033790-10000D5420231218 |
|
18-Dec-2023 09:23:20 |
1530 |
184.4500 |
XLON |
07003070000017713-E0H3NgFs7WGJ20231218 |
|
18-Dec-2023 09:28:51 |
247 |
184.5500 |
BATE |
40053400500035451-10000DKM20231218 |
|
18-Dec-2023 09:28:51 |
102 |
184.5500 |
BATE |
40053400500035451-10000DKO20231218 |
|
18-Dec-2023 09:28:51 |
961 |
184.5500 |
BATE |
40053400500035451-10000DKN20231218 |
|
18-Dec-2023 09:28:51 |
1093 |
184.5500 |
XLON |
05003050000017920-E0H3NgFs7Zhv20231218 |
|
18-Dec-2023 09:28:51 |
784 |
184.5000 |
XLON |
07003070000017765-E0H3NgFs7Zi820231218 |
|
18-Dec-2023 09:28:51 |
633 |
184.5000 |
XLON |
07003070000017765-E0H3NgFs7Zi620231218 |
|
18-Dec-2023 09:28:51 |
692 |
184.5000 |
CHIX |
40083400800021983-110000MCS20231218 |
|
18-Dec-2023 09:28:52 |
1337 |
184.5500 |
XLON |
07003070000018329-E0H3NgFs7ZjH20231218 |
|
18-Dec-2023 09:28:53 |
1146 |
184.5500 |
XLON |
05003050000018337-E0H3NgFs7Zji20231218 |
|
18-Dec-2023 09:28:53 |
1200 |
184.4500 |
XLON |
07003070000017734-E0H3NgFs7Zjr20231218 |
|
18-Dec-2023 09:28:53 |
1028 |
184.4500 |
BATE |
40053400500034020-10000DKY20231218 |
|
18-Dec-2023 09:31:06 |
1442 |
184.7000 |
XLON |
07003070000018523-E0H3NgFs7bFF20231218 |
|
18-Dec-2023 09:31:06 |
722 |
184.6500 |
CHIX |
40083400800023334-110000MV920231218 |
|
18-Dec-2023 09:31:06 |
1251 |
184.6000 |
XLON |
07003070000018514-E0H3NgFs7bGF20231218 |
|
18-Dec-2023 09:31:06 |
2108 |
184.7000 |
XLON |
05003050000018538-E0H3NgFs7bFD20231218 |
|
18-Dec-2023 09:31:06 |
1015 |
184.6500 |
BATE |
24053240500037220-10000DST20231218 |
|
18-Dec-2023 09:31:06 |
729 |
184.5500 |
CHIX |
24083240800023230-110000MVK20231218 |
|
18-Dec-2023 09:31:06 |
949 |
184.5500 |
BATE |
24053240500037206-10000DSX20231218 |
|
18-Dec-2023 09:32:39 |
1404 |
184.6000 |
XLON |
05003050000018738-E0H3NgFs7cTw20231218 |
|
18-Dec-2023 09:33:08 |
1166 |
184.6000 |
XLON |
05003050000018774-E0H3NgFs7ciM20231218 |
|
18-Dec-2023 09:33:08 |
59 |
184.6000 |
XLON |
05003050000018774-E0H3NgFs7ciE20231218 |
|
18-Dec-2023 09:33:37 |
242 |
184.6000 |
XLON |
07003070000018795-E0H3NgFs7czV20231218 |
|
18-Dec-2023 09:33:37 |
517 |
184.6000 |
XLON |
07003070000018795-E0H3NgFs7czX20231218 |
|
18-Dec-2023 09:33:37 |
1069 |
184.5000 |
XLON |
05003050000018674-E0H3NgFs7czt20231218 |
|
18-Dec-2023 09:33:37 |
622 |
184.5000 |
BATE |
24053240500038331-10000E0Y20231218 |
|
18-Dec-2023 09:39:31 |
1681 |
184.8500 |
XLON |
07003070000019790-E0H3NgFs7gea20231218 |
|
18-Dec-2023 09:39:31 |
959 |
184.8500 |
CHIX |
24083240800025562-110000OBL20231218 |
|
18-Dec-2023 09:39:31 |
1527 |
184.8500 |
BATE |
24053240500041341-10000EHZ20231218 |
|
18-Dec-2023 09:40:00 |
1503 |
184.8500 |
XLON |
05003050000019958-E0H3NgFs7h8C20231218 |
|
18-Dec-2023 09:40:00 |
1295 |
184.8500 |
XLON |
07003070000019883-E0H3NgFs7h7y20231218 |
|
18-Dec-2023 09:40:00 |
624 |
184.8000 |
XLON |
07003070000019577-E0H3NgFs7h8Q20231218 |
|
18-Dec-2023 09:40:00 |
1170 |
184.8000 |
BATE |
24053240500040286-10000EJY20231218 |
|
18-Dec-2023 09:40:00 |
851 |
184.8000 |
XLON |
05003050000019595-E0H3NgFs7h8O20231218 |
|
18-Dec-2023 09:40:01 |
1102 |
184.8000 |
XLON |
07003070000019938-E0H3NgFs7hAA20231218 |
|
18-Dec-2023 09:40:02 |
1202 |
184.8000 |
XLON |
07003070000019941-E0H3NgFs7hGO20231218 |
|
18-Dec-2023 09:43:43 |
1440 |
184.9000 |
XLON |
07003070000020384-E0H3NgFs7k3s20231218 |
|
18-Dec-2023 09:43:43 |
1006 |
184.9000 |
CHIX |
24083240800026886-110000PBQ20231218 |
|
18-Dec-2023 09:43:43 |
46 |
184.9000 |
BATE |
40053400500043051-10000EY820231218 |
|
18-Dec-2023 09:43:43 |
663 |
184.8500 |
CHIX |
24083240800026874-110000PBT20231218 |
|
18-Dec-2023 09:43:43 |
846 |
184.8500 |
CHIX |
24083240800026874-110000PBS20231218 |
|
18-Dec-2023 09:43:43 |
1061 |
184.9000 |
BATE |
40053400500043051-10000EY720231218 |
|
18-Dec-2023 09:43:43 |
710 |
184.7000 |
CHIX |
24083240800026907-110000PBY20231218 |
|
18-Dec-2023 09:43:43 |
1100 |
184.8000 |
BATE |
40053400500042138-10000EYB20231218 |
|
18-Dec-2023 09:43:43 |
1320 |
184.8500 |
XLON |
05003050000020393-E0H3NgFs7k4720231218 |
|
18-Dec-2023 09:43:43 |
1092 |
184.8000 |
BATE |
24053240500043096-10000EYC20231218 |
|
18-Dec-2023 09:43:43 |
1520 |
184.8000 |
XLON |
05003050000019987-E0H3NgFs7k4P20231218 |
|
18-Dec-2023 09:43:44 |
1210 |
184.7000 |
XLON |
05003050000020625-E0H3NgFs7k5b20231218 |
|
18-Dec-2023 09:43:45 |
1407 |
184.7000 |
XLON |
07003070000020603-E0H3NgFs7k6l20231218 |
|
18-Dec-2023 09:45:26 |
1104 |
184.7500 |
XLON |
05003050000020795-E0H3NgFs7lOY20231218 |
|
18-Dec-2023 09:45:52 |
1100 |
184.7500 |
XLON |
05003050000020885-E0H3NgFs7lcm20231218 |
|
18-Dec-2023 09:45:52 |
963 |
184.7500 |
XLON |
07003070000020914-E0H3NgFs7lcv20231218 |
|
18-Dec-2023 09:45:53 |
437 |
184.7500 |
XLON |
07003070000020914-E0H3NgFs7leW20231218 |
|
18-Dec-2023 09:50:11 |
1375 |
184.8500 |
BATE |
40053400500045421-10000FK620231218 |
|
18-Dec-2023 09:50:11 |
792 |
184.7500 |
BATE |
24053240500045874-10000FK920231218 |
|
18-Dec-2023 09:50:11 |
893 |
184.9000 |
XLON |
05003050000021113-E0H3NgFs7q4u20231218 |
|
18-Dec-2023 09:50:11 |
1222 |
184.9000 |
BATE |
40053400500045462-10000FK420231218 |
|
18-Dec-2023 09:50:11 |
692 |
184.8000 |
CHIX |
40083400800028332-110000QJT20231218 |
|
18-Dec-2023 09:50:11 |
2089 |
184.8500 |
XLON |
05003050000021048-E0H3NgFs7q5K20231218 |
|
18-Dec-2023 09:50:11 |
16 |
184.9000 |
BATE |
40053400500045462-10000FK520231218 |
|
18-Dec-2023 09:50:11 |
808 |
184.9000 |
CHIX |
24083240800028381-110000QJO20231218 |
|
18-Dec-2023 09:50:11 |
1337 |
184.8500 |
XLON |
07003070000021058-E0H3NgFs7q5M20231218 |
|
18-Dec-2023 09:50:11 |
656 |
184.9000 |
XLON |
05003050000021113-E0H3NgFs7q4s20231218 |
|
18-Dec-2023 09:50:12 |
601 |
184.7000 |
BATE |
40053400500045810-10000FKM20231218 |
|
18-Dec-2023 09:50:12 |
1256 |
184.7000 |
XLON |
07003070000021566-E0H3NgFs7q7P20231218 |
|
18-Dec-2023 09:50:30 |
782 |
184.7000 |
XLON |
07003070000021581-E0H3NgFs7qOz20231218 |
|
18-Dec-2023 09:50:30 |
1047 |
184.6500 |
XLON |
05003050000021563-E0H3NgFs7qPD20231218 |
|
18-Dec-2023 09:50:30 |
678 |
184.7000 |
XLON |
07003070000021581-E0H3NgFs7qP420231218 |
|
18-Dec-2023 09:50:36 |
1361 |
184.5000 |
XLON |
07003070000021567-E0H3NgFs7qat20231218 |
|
18-Dec-2023 09:53:12 |
699 |
184.6000 |
XLON |
07003070000021781-E0H3NgFs7sI120231218 |
|
18-Dec-2023 09:53:12 |
7 |
184.6000 |
XLON |
07003070000021781-E0H3NgFs7sHz20231218 |
|
18-Dec-2023 09:53:12 |
351 |
184.6000 |
XLON |
05003050000021767-E0H3NgFs7sHt20231218 |
|
18-Dec-2023 09:53:12 |
452 |
184.6000 |
XLON |
05003050000021767-E0H3NgFs7sHx20231218 |
|
18-Dec-2023 09:53:12 |
907 |
184.6500 |
BATE |
24053240500048894-10000FUC20231218 |
|
18-Dec-2023 09:53:12 |
336 |
184.6000 |
XLON |
07003070000021781-E0H3NgFs7sI320231218 |
|
18-Dec-2023 09:53:12 |
342 |
184.6000 |
XLON |
05003050000021767-E0H3NgFs7sHv20231218 |
|
18-Dec-2023 09:53:12 |
1042 |
184.6500 |
XLON |
05003050000021807-E0H3NgFs7sHi20231218 |
|
18-Dec-2023 09:53:14 |
681 |
184.6000 |
XLON |
07003070000021886-E0H3NgFs7sK320231218 |
|
18-Dec-2023 09:54:41 |
128 |
184.5000 |
BATE |
40053400500047944-10000G1420231218 |
|
18-Dec-2023 09:54:41 |
604 |
184.5000 |
CHIX |
40083400800029901-110000RIV20231218 |
|
18-Dec-2023 09:54:41 |
1042 |
184.4500 |
XLON |
05003050000021871-E0H3NgFs7tUs20231218 |
|
18-Dec-2023 09:54:41 |
870 |
184.5000 |
BATE |
40053400500047944-10000G1520231218 |
|
18-Dec-2023 09:54:41 |
846 |
184.4500 |
CHIX |
24083240800029882-110000RIW20231218 |
|
18-Dec-2023 09:54:41 |
1557 |
184.4000 |
BATE |
24053240500050035-10000G1620231218 |
|
18-Dec-2023 09:54:53 |
1250 |
184.3000 |
XLON |
07003070000021887-E0H3NgFs7tv420231218 |
|
18-Dec-2023 09:55:10 |
1139 |
184.2500 |
XLON |
05003050000022114-E0H3NgFs7u7W20231218 |
|
18-Dec-2023 09:55:11 |
1449 |
184.1000 |
XLON |
07003070000022143-E0H3NgFs7uAr20231218 |
|
18-Dec-2023 09:55:11 |
880 |
184.1000 |
BATE |
40053400500049671-10000G3Q20231218 |
|
18-Dec-2023 09:56:36 |
771 |
184.0500 |
BATE |
24053240500050897-10000G7C20231218 |
|
18-Dec-2023 09:56:36 |
1352 |
184.1000 |
XLON |
07003070000022338-E0H3NgFs7vE720231218 |
|
18-Dec-2023 09:56:36 |
1051 |
184.0500 |
XLON |
07003070000022264-E0H3NgFs7vEH20231218 |
|
18-Dec-2023 09:58:41 |
1375 |
184.1500 |
XLON |
05003050000022545-E0H3NgFs7wti20231218 |
|
18-Dec-2023 09:59:33 |
764 |
184.0500 |
XLON |
07003070000022514-E0H3NgFs7xDz20231218 |
|
18-Dec-2023 09:59:33 |
636 |
184.0500 |
BATE |
40053400500051143-10000GDV20231218 |
|
18-Dec-2023 09:59:33 |
514 |
184.0500 |
XLON |
07003070000022514-E0H3NgFs7xE220231218 |
|
18-Dec-2023 10:00:02 |
1085 |
183.9500 |
XLON |
07003070000022733-E0H3NgFs7xxC20231218 |
|
18-Dec-2023 10:00:02 |
1043 |
184.0000 |
XLON |
05003050000022150-E0H3NgFs7xwT20231218 |
|
18-Dec-2023 10:00:02 |
757 |
184.0000 |
CHIX |
40083400800031251-110000SE120231218 |
|
18-Dec-2023 10:00:05 |
712 |
183.9000 |
BATE |
40053400500050261-10000GG220231218 |
|
18-Dec-2023 10:00:05 |
1407 |
183.8500 |
XLON |
05003050000022595-E0H3NgFs7y4D20231218 |
|
18-Dec-2023 10:03:01 |
1631 |
183.9000 |
XLON |
07003070000022905-E0H3NgFs80OO20231218 |
|
18-Dec-2023 10:03:01 |
26 |
183.8500 |
CHIX |
24083240800031166-110000SZ820231218 |
|
18-Dec-2023 10:03:01 |
794 |
183.8500 |
CHIX |
24083240800031166-110000SZ720231218 |
|
18-Dec-2023 10:03:01 |
858 |
183.8500 |
XLON |
07003070000022774-E0H3NgFs80OQ20231218 |
|
18-Dec-2023 10:03:03 |
1072 |
183.8000 |
BATE |
24053240500053434-10000GOK20231218 |
|
18-Dec-2023 10:03:03 |
1 |
183.8000 |
BATE |
24053240500053434-10000GOJ20231218 |
|
18-Dec-2023 10:03:08 |
1259 |
183.7500 |
XLON |
05003050000022725-E0H3NgFs80X020231218 |
|
18-Dec-2023 10:03:08 |
261 |
183.7500 |
XLON |
05003050000022725-E0H3NgFs80Wy20231218 |
|
18-Dec-2023 10:04:40 |
840 |
183.9500 |
CHIX |
40083400800033644-110000T9W20231218 |
|
18-Dec-2023 10:04:40 |
1077 |
184.0000 |
XLON |
07003070000023401-E0H3NgFs81lD20231218 |
|
18-Dec-2023 10:04:40 |
1083 |
184.0000 |
CHIX |
40083400800033703-110000T9V20231218 |
|
18-Dec-2023 10:04:40 |
1075 |
183.9500 |
XLON |
05003050000023316-E0H3NgFs81lS20231218 |
|
18-Dec-2023 10:06:00 |
1374 |
183.9000 |
BATE |
24053240500054872-10000GXB20231218 |
|
18-Dec-2023 10:06:00 |
642 |
183.9000 |
XLON |
05003050000023476-E0H3NgFs82oT20231218 |
|
18-Dec-2023 10:06:00 |
964 |
183.9000 |
XLON |
05003050000023476-E0H3NgFs82oR20231218 |
|
18-Dec-2023 10:13:36 |
1400 |
184.1000 |
BATE |
24053240500058197-10000HM720231218 |
|
18-Dec-2023 10:13:36 |
281 |
184.1000 |
BATE |
24053240500058197-10000HM820231218 |
|
18-Dec-2023 10:13:36 |
1068 |
184.1000 |
XLON |
07003070000024243-E0H3NgFs88OT20231218 |
|
18-Dec-2023 10:13:36 |
1049 |
184.1000 |
CHIX |
24083240800035640-110000UX120231218 |
|
18-Dec-2023 10:13:36 |
1289 |
184.1000 |
XLON |
05003050000024215-E0H3NgFs88OR20231218 |
|
18-Dec-2023 10:13:37 |
1292 |
184.1000 |
XLON |
07003070000024416-E0H3NgFs88PM20231218 |
|
18-Dec-2023 10:13:39 |
1616 |
184.1000 |
XLON |
07003070000024418-E0H3NgFs88Qg20231218 |
|
18-Dec-2023 10:13:40 |
75 |
184.1000 |
XLON |
07003070000024420-E0H3NgFs88R220231218 |
|
18-Dec-2023 10:13:40 |
1900 |
184.1000 |
XLON |
07003070000024420-E0H3NgFs88R420231218 |
|
18-Dec-2023 10:13:41 |
977 |
184.1000 |
XLON |
05003050000024416-E0H3NgFs88RY20231218 |
|
18-Dec-2023 10:13:41 |
75 |
184.1000 |
XLON |
05003050000024416-E0H3NgFs88Ra20231218 |
|
18-Dec-2023 10:14:05 |
1175 |
184.1000 |
XLON |
05003050000024449-E0H3NgFs88kz20231218 |
|
18-Dec-2023 10:14:13 |
1281 |
184.0000 |
XLON |
07003070000023878-E0H3NgFs88qm20231218 |
|
18-Dec-2023 10:14:13 |
943 |
184.0000 |
CHIX |
40083400800035488-110000V0M20231218 |
|
18-Dec-2023 10:15:00 |
842 |
184.0500 |
XLON |
07003070000024565-E0H3NgFs89IJ20231218 |
|
18-Dec-2023 10:16:16 |
1366 |
184.0500 |
XLON |
07003070000024671-E0H3NgFs8AGZ20231218 |
|
18-Dec-2023 10:16:55 |
1157 |
184.0500 |
XLON |
07003070000024724-E0H3NgFs8Acq20231218 |
|
18-Dec-2023 10:17:11 |
429 |
184.0000 |
BATE |
24053240500057823-10000HXI20231218 |
|
18-Dec-2023 10:17:11 |
1181 |
184.0000 |
BATE |
24053240500057823-10000HXJ20231218 |
|
18-Dec-2023 10:17:14 |
383 |
184.0500 |
XLON |
05003050000024750-E0H3NgFs8Atw20231218 |
|
18-Dec-2023 10:17:14 |
295 |
184.0500 |
XLON |
05003050000024750-E0H3NgFs8Ati20231218 |
|
18-Dec-2023 10:19:09 |
1157 |
184.2500 |
BATE |
40053400500059865-10000I5920231218 |
|
18-Dec-2023 10:19:09 |
497 |
184.2500 |
XLON |
05003050000024955-E0H3NgFs8DRy20231218 |
|
18-Dec-2023 10:19:09 |
938 |
184.2000 |
CHIX |
24083240800036760-110000VZK20231218 |
|
18-Dec-2023 10:19:09 |
908 |
184.2000 |
BATE |
24053240500060594-10000I5D20231218 |
|
18-Dec-2023 10:19:09 |
1055 |
184.2500 |
XLON |
07003070000024925-E0H3NgFs8DRu20231218 |
|
18-Dec-2023 10:19:09 |
821 |
184.2000 |
BATE |
24053240500060594-10000I5B20231218 |
|
18-Dec-2023 10:19:09 |
345 |
184.2500 |
XLON |
05003050000024955-E0H3NgFs8DRw20231218 |
|
18-Dec-2023 10:19:09 |
1056 |
184.2500 |
XLON |
07003070000024995-E0H3NgFs8DS020231218 |
|
18-Dec-2023 10:19:57 |
32 |
184.3000 |
CHIX |
40083400800037435-110000W2A20231218 |
|
18-Dec-2023 10:19:57 |
1360 |
184.3500 |
XLON |
07003070000025164-E0H3NgFs8Dw620231218 |
|
18-Dec-2023 10:20:46 |
809 |
184.3000 |
CHIX |
40083400800037435-110000W6K20231218 |
|
18-Dec-2023 10:20:46 |
506 |
184.3000 |
XLON |
05003050000025107-E0H3NgFs8Ec920231218 |
|
18-Dec-2023 10:20:46 |
559 |
184.3000 |
XLON |
05003050000025107-E0H3NgFs8EcD20231218 |
|
18-Dec-2023 10:26:15 |
589 |
184.4500 |
CHIX |
40083400800038141-110000X5V20231218 |
|
18-Dec-2023 10:26:15 |
1253 |
184.4500 |
XLON |
05003050000025416-E0H3NgFs8I2520231218 |
|
18-Dec-2023 10:26:15 |
1198 |
184.5000 |
BATE |
40053400500061968-10000IRH20231218 |
|
18-Dec-2023 10:26:15 |
644 |
184.5000 |
XLON |
07003070000025465-E0H3NgFs8I1q20231218 |
|
18-Dec-2023 10:26:15 |
282 |
184.4500 |
BATE |
24053240500062594-10000IRK20231218 |
|
18-Dec-2023 10:26:15 |
978 |
184.5000 |
CHIX |
40083400800038698-110000X5T20231218 |
|
18-Dec-2023 10:26:15 |
582 |
184.5000 |
XLON |
07003070000025465-E0H3NgFs8I1n20231218 |
|
18-Dec-2023 10:26:15 |
256 |
184.4500 |
CHIX |
40083400800038141-110000X5W20231218 |
|
18-Dec-2023 10:26:15 |
811 |
184.4500 |
BATE |
24053240500062594-10000IRL20231218 |
|
18-Dec-2023 10:26:16 |
1261 |
184.4000 |
XLON |
07003070000025788-E0H3NgFs8I3C20231218 |
|
18-Dec-2023 10:26:36 |
1366 |
184.4000 |
XLON |
07003070000025789-E0H3NgFs8IDm20231218 |
|
18-Dec-2023 10:26:59 |
1514 |
184.5000 |
XLON |
05003050000025834-E0H3NgFs8IM120231218 |
|
18-Dec-2023 10:27:44 |
1032 |
184.5500 |
BATE |
40053400500063888-D10000IZU20231218 |
|
18-Dec-2023 10:28:43 |
346 |
184.5000 |
XLON |
05003050000025837-E0H3NgFs8JZq20231218 |
|
18-Dec-2023 10:28:43 |
1000 |
184.5000 |
XLON |
05003050000025837-E0H3NgFs8JZl20231218 |
|
18-Dec-2023 10:28:43 |
1364 |
184.5000 |
XLON |
07003070000025875-E0H3NgFs8JZs20231218 |
|
18-Dec-2023 10:30:46 |
1241 |
184.5000 |
XLON |
07003070000026108-E0H3NgFs8LVV20231218 |
|
18-Dec-2023 10:30:46 |
819 |
184.5000 |
BATE |
40053400500064659-10000JFW20231218 |
|
18-Dec-2023 10:30:46 |
928 |
184.5000 |
XLON |
07003070000026110-E0H3NgFs8LVZ20231218 |
|
18-Dec-2023 10:30:46 |
311 |
184.5000 |
BATE |
40053400500064659-10000JFX20231218 |
|
18-Dec-2023 10:30:46 |
718 |
184.5000 |
CHIX |
40083400800039065-110000Y9Y20231218 |
|
18-Dec-2023 10:30:46 |
106 |
184.5000 |
XLON |
07003070000026110-E0H3NgFs8LVX20231218 |
|
18-Dec-2023 10:30:47 |
858 |
184.5000 |
XLON |
05003050000026333-E0H3NgFs8LX420231218 |
|
18-Dec-2023 10:30:47 |
75 |
184.5000 |
XLON |
05003050000026333-E0H3NgFs8LX220231218 |
|
18-Dec-2023 10:30:48 |
1336 |
184.5000 |
XLON |
05003050000026338-E0H3NgFs8Lch20231218 |
|
18-Dec-2023 10:31:03 |
303 |
184.5000 |
XLON |
05003050000026378-E0H3NgFs8LsA20231218 |
|
18-Dec-2023 10:31:04 |
1464 |
184.4750 |
BATE |
40053400500065433-D10000JHE20231218 |
|
18-Dec-2023 10:31:32 |
641 |
184.5000 |
XLON |
07003070000026488-E0H3NgFs8MGh20231218 |
|
18-Dec-2023 10:32:01 |
1544 |
184.5000 |
XLON |
05003050000026503-E0H3NgFs8Mc820231218 |
|
18-Dec-2023 10:32:44 |
1094 |
184.5000 |
BATE |
40053400500066152-D10000JNA20231218 |
|
18-Dec-2023 10:33:12 |
1188 |
184.5000 |
XLON |
05003050000026655-E0H3NgFs8NJP20231218 |
|
18-Dec-2023 10:33:13 |
1132 |
184.4000 |
XLON |
05003050000025791-E0H3NgFs8NJp20231218 |
|
18-Dec-2023 10:33:13 |
1106 |
184.4500 |
BATE |
40053400500063571-10000JOY20231218 |
|
18-Dec-2023 10:33:19 |
466 |
184.4000 |
CHIX |
40083400800039903-110000YRH20231218 |
|
18-Dec-2023 10:33:19 |
453 |
184.4000 |
CHIX |
40083400800039903-110000YRG20231218 |
|
18-Dec-2023 10:33:43 |
687 |
184.4000 |
XLON |
05003050000026657-E0H3NgFs8NSY20231218 |
|
18-Dec-2023 10:34:44 |
1028 |
184.3000 |
XLON |
07003070000026367-E0H3NgFs8OgV20231218 |
|
18-Dec-2023 10:34:50 |
351 |
184.2500 |
CHIX |
24083240800040572-110000Z9N20231218 |
|
18-Dec-2023 10:34:51 |
810 |
184.2500 |
CHIX |
24083240800040572-110000Z9T20231218 |
|
18-Dec-2023 10:34:51 |
1096 |
184.2500 |
XLON |
07003070000026695-E0H3NgFs8OoK20231218 |
|
18-Dec-2023 10:35:00 |
685 |
184.1500 |
XLON |
05003050000026923-E0H3NgFs8Ozp20231218 |
|
18-Dec-2023 10:35:00 |
522 |
184.2000 |
BATE |
40053400500066390-10000JY420231218 |
|
18-Dec-2023 10:35:00 |
777 |
184.2000 |
BATE |
40053400500066390-10000JY520231218 |
|
18-Dec-2023 10:35:00 |
481 |
184.1500 |
CHIX |
40083400800040486-110000ZBT20231218 |
|
18-Dec-2023 10:35:00 |
214 |
184.1500 |
CHIX |
40083400800040486-110000ZBS20231218 |
|
18-Dec-2023 10:38:14 |
1001 |
184.2000 |
XLON |
05003050000027337-E0H3NgFs8Rb920231218 |
|
18-Dec-2023 10:38:15 |
1201 |
184.2000 |
XLON |
07003070000027380-E0H3NgFs8RbU20231218 |
|
18-Dec-2023 10:38:44 |
1000 |
184.2000 |
XLON |
07003070000027422-E0H3NgFs8Rt120231218 |
|
18-Dec-2023 10:39:13 |
1204 |
184.1500 |
XLON |
07003070000027251-E0H3NgFs8S6H20231218 |
|
18-Dec-2023 10:39:46 |
1184 |
184.1000 |
XLON |
05003050000026837-E0H3NgFs8SSj20231218 |
|
18-Dec-2023 10:39:46 |
866 |
184.0500 |
CHIX |
40083400800041165-11000108420231218 |
|
18-Dec-2023 10:39:46 |
800 |
184.0500 |
BATE |
24053240500068300-10000KDT20231218 |
|
18-Dec-2023 10:42:32 |
1099 |
184.1000 |
XLON |
07003070000027621-E0H3NgFs8Tl220231218 |
|
18-Dec-2023 10:48:46 |
1046 |
184.3500 |
XLON |
05003050000028281-E0H3NgFs8XDv20231218 |
|
18-Dec-2023 10:48:46 |
1303 |
184.3000 |
BATE |
40053400500073272-10000L4520231218 |
|
18-Dec-2023 10:48:46 |
3 |
184.3500 |
BATE |
24053240500073985-10000L4220231218 |
|
18-Dec-2023 10:48:46 |
1203 |
184.3000 |
XLON |
05003050000028271-E0H3NgFs8XE520231218 |
|
18-Dec-2023 10:48:46 |
603 |
184.3000 |
BATE |
24053240500073960-10000L4420231218 |
|
18-Dec-2023 10:48:46 |
160 |
184.3500 |
XLON |
05003050000028281-E0H3NgFs8XDx20231218 |
|
18-Dec-2023 10:48:46 |
1400 |
184.3500 |
BATE |
24053240500073985-10000L4120231218 |
|
18-Dec-2023 10:48:46 |
618 |
184.3000 |
XLON |
07003070000028283-E0H3NgFs8XE720231218 |
|
18-Dec-2023 10:48:46 |
1475 |
184.3000 |
CHIX |
40083400800044163-1100011MZ20231218 |
|
18-Dec-2023 10:48:46 |
577 |
184.3000 |
XLON |
05003050000028272-E0H3NgFs8XE920231218 |
|
18-Dec-2023 10:48:46 |
1081 |
184.3500 |
CHIX |
24083240800043966-1100011MY20231218 |
|
18-Dec-2023 10:48:47 |
608 |
184.2500 |
CHIX |
24083240800043963-1100011N320231218 |
|
18-Dec-2023 10:48:47 |
1408 |
184.2000 |
XLON |
05003050000028372-E0H3NgFs8XF220231218 |
|
18-Dec-2023 10:52:30 |
4002 |
184.6500 |
XLON |
07003070000028842-E0H3NgFs8Zq420231218 |
|
18-Dec-2023 10:52:31 |
2292 |
184.7000 |
XLON |
07003070000028848-E0H3NgFs8ZvF20231218 |
|
18-Dec-2023 10:52:31 |
4667 |
184.7000 |
XLON |
07003070000028848-E0H3NgFs8ZvH20231218 |
|
18-Dec-2023 10:52:51 |
1085 |
184.7500 |
BATE |
40053400500075271-10000LJV20231218 |
|
18-Dec-2023 10:52:51 |
1393 |
184.7000 |
BATE |
40053400500075272-10000LJX20231218 |
|
18-Dec-2023 10:52:51 |
997 |
184.7000 |
XLON |
07003070000028861-E0H3NgFs8aBN20231218 |
|
18-Dec-2023 10:52:51 |
635 |
184.7000 |
CHIX |
40083400800045165-1100012FV20231218 |
|
18-Dec-2023 10:52:52 |
132 |
184.6000 |
BATE |
40053400500075385-10000LK620231218 |
|
18-Dec-2023 10:52:52 |
1195 |
184.6000 |
XLON |
05003050000028832-E0H3NgFs8aCy20231218 |
|
18-Dec-2023 10:52:52 |
864 |
184.6000 |
BATE |
40053400500075385-10000LK720231218 |
|
18-Dec-2023 10:54:03 |
951 |
184.6500 |
XLON |
07003070000028947-E0H3NgFs8avQ20231218 |
|
18-Dec-2023 10:54:03 |
157 |
184.6500 |
XLON |
07003070000028947-E0H3NgFs8avi20231218 |
|
18-Dec-2023 10:54:16 |
1106 |
184.5000 |
XLON |
05003050000028884-E0H3NgFs8b4a20231218 |
|
18-Dec-2023 10:54:16 |
1164 |
184.4500 |
BATE |
24053240500076131-10000LNK20231218 |
|
18-Dec-2023 10:54:16 |
1016 |
184.5500 |
XLON |
05003050000029013-E0H3NgFs8b4J20231218 |
|
18-Dec-2023 10:54:16 |
577 |
184.4500 |
CHIX |
24083240800045053-1100012OA20231218 |
|
18-Dec-2023 10:54:37 |
337 |
184.3500 |
CHIX |
40083400800045473-1100012UV20231218 |
|
18-Dec-2023 10:54:37 |
477 |
184.3500 |
BATE |
40053400500076002-10000LQA20231218 |
|
18-Dec-2023 10:54:37 |
384 |
184.3500 |
BATE |
40053400500076002-10000LQ920231218 |
|
18-Dec-2023 10:54:37 |
1016 |
184.3500 |
XLON |
07003070000029024-E0H3NgFs8bY120231218 |
|
18-Dec-2023 10:54:37 |
529 |
184.3500 |
CHIX |
40083400800045473-1100012UU20231218 |
|
18-Dec-2023 10:54:38 |
1114 |
184.3000 |
XLON |
05003050000029049-E0H3NgFs8bZj20231218 |
|
18-Dec-2023 11:01:51 |
1035 |
184.6000 |
XLON |
05003050000029827-E0H3NgFs8g2R20231218 |
|
18-Dec-2023 11:01:51 |
1096 |
184.6500 |
XLON |
07003070000029846-E0H3NgFs8g2A20231218 |
|
18-Dec-2023 11:01:52 |
1137 |
184.6000 |
XLON |
05003050000029831-E0H3NgFs8g3d20231218 |
|
18-Dec-2023 11:02:39 |
541 |
184.6000 |
BATE |
24053240500080233-10000MFG20231218 |
|
18-Dec-2023 11:02:39 |
15 |
184.5500 |
CHIX |
40083400800047196-1100014CI20231218 |
|
18-Dec-2023 11:02:39 |
384 |
184.6000 |
BATE |
24053240500080233-10000MFF20231218 |
|
18-Dec-2023 11:02:39 |
1241 |
184.6000 |
XLON |
07003070000029857-E0H3NgFs8gei20231218 |
|
18-Dec-2023 11:02:39 |
677 |
184.5500 |
CHIX |
40083400800047196-1100014CH20231218 |
|
18-Dec-2023 11:02:39 |
1034 |
184.6000 |
BATE |
40053400500079244-10000MFD20231218 |
|
18-Dec-2023 11:02:39 |
1034 |
184.6000 |
XLON |
05003050000029834-E0H3NgFs8gee20231218 |
|
18-Dec-2023 11:02:40 |
1419 |
184.5000 |
BATE |
40053400500078795-10000MFN20231218 |
|
18-Dec-2023 11:02:40 |
327 |
184.5000 |
XLON |
05003050000029356-E0H3NgFs8ggW20231218 |
|
18-Dec-2023 11:02:40 |
1220 |
184.5000 |
XLON |
05003050000029356-E0H3NgFs8ggS20231218 |
|
18-Dec-2023 11:02:40 |
128 |
184.5000 |
BATE |
40053400500078795-10000MFL20231218 |
|
18-Dec-2023 11:07:45 |
1263 |
184.7500 |
XLON |
05003050000030494-E0H3NgFs8jW520231218 |
|
18-Dec-2023 11:08:00 |
981 |
184.7500 |
XLON |
07003070000030516-E0H3NgFs8jlY20231218 |
|
18-Dec-2023 11:08:00 |
1033 |
184.7500 |
XLON |
05003050000030497-E0H3NgFs8jlc20231218 |
|
18-Dec-2023 11:08:00 |
500 |
184.7500 |
BATE |
40053400500081784-10000MVL20231218 |
|
18-Dec-2023 11:08:00 |
163 |
184.7500 |
XLON |
07003070000030516-E0H3NgFs8jla20231218 |
|
18-Dec-2023 11:08:00 |
540 |
184.7500 |
BATE |
40053400500081784-10000MVK20231218 |
|
18-Dec-2023 11:08:00 |
860 |
184.7500 |
BATE |
24053240500082552-10000MVJ20231218 |
|
18-Dec-2023 11:08:01 |
75 |
184.7500 |
XLON |
07003070000030544-E0H3NgFs8jmF20231218 |
|
18-Dec-2023 11:08:01 |
1500 |
184.7500 |
XLON |
07003070000030544-E0H3NgFs8jmH20231218 |
|
18-Dec-2023 11:08:01 |
382 |
184.7500 |
XLON |
07003070000030544-E0H3NgFs8jmJ20231218 |
|
18-Dec-2023 11:08:02 |
1243 |
184.7500 |
XLON |
07003070000030551-E0H3NgFs8jnq20231218 |
|
18-Dec-2023 11:08:31 |
1455 |
184.7500 |
XLON |
07003070000030646-E0H3NgFs8kGP20231218 |
|
18-Dec-2023 11:12:43 |
1347 |
184.8500 |
CHIX |
40083400800049820-E1000160F20231218 |
|
18-Dec-2023 11:12:43 |
255 |
184.9000 |
XLON |
07003070000030998-E0H3NgFs8mOr20231218 |
|
18-Dec-2023 11:12:44 |
1554 |
184.9000 |
XLON |
05003050000031010-E0H3NgFs8mPq20231218 |
|
18-Dec-2023 11:12:45 |
1140 |
184.9000 |
XLON |
07003070000030999-E0H3NgFs8mRA20231218 |
|
18-Dec-2023 11:12:47 |
1139 |
184.9000 |
XLON |
07003070000031005-E0H3NgFs8mTF20231218 |
|
18-Dec-2023 11:12:47 |
1155 |
184.9000 |
XLON |
05003050000031013-E0H3NgFs8mT020231218 |
|
18-Dec-2023 11:12:47 |
1036 |
184.8500 |
BATE |
24053240500085051-10000N9Y20231218 |
|
18-Dec-2023 11:12:47 |
1135 |
184.8000 |
XLON |
05003050000030784-E0H3NgFs8mU220231218 |
|
18-Dec-2023 11:12:47 |
1101 |
184.8000 |
CHIX |
40083400800049004-11000160V20231218 |
|
18-Dec-2023 11:12:47 |
1279 |
184.8000 |
BATE |
24053240500083356-10000N9Z20231218 |
|
18-Dec-2023 11:15:00 |
871 |
184.8000 |
BATE |
40053400500085135-10000NK920231218 |
|
18-Dec-2023 11:15:00 |
907 |
184.7500 |
XLON |
05003050000031048-E0H3NgFs8pqy20231218 |
|
18-Dec-2023 11:15:00 |
535 |
184.8000 |
BATE |
40053400500085135-10000NKA20231218 |
|
18-Dec-2023 11:15:00 |
979 |
184.8000 |
XLON |
07003070000031246-E0H3NgFs8pot20231218 |
|
18-Dec-2023 11:15:01 |
1205 |
184.7500 |
BATE |
24053240500086014-10000NKS20231218 |
|
18-Dec-2023 11:15:01 |
867 |
184.7500 |
CHIX |
24083240800050269-1100016PC20231218 |
|
18-Dec-2023 11:15:27 |
1359 |
184.7000 |
XLON |
05003050000031018-E0H3NgFs8qh720231218 |
|
18-Dec-2023 11:15:28 |
75 |
184.7000 |
XLON |
05003050000031512-E0H3NgFs8qiX20231218 |
|
18-Dec-2023 11:18:13 |
1009 |
184.6500 |
XLON |
07003070000031505-E0H3NgFs8tcf20231218 |
|
18-Dec-2023 11:18:13 |
1061 |
184.6500 |
CHIX |
24083240800050864-1100017EV20231218 |
|
18-Dec-2023 11:18:13 |
301 |
184.7000 |
XLON |
05003050000031625-E0H3NgFs8tcN20231218 |
|
18-Dec-2023 11:18:13 |
477 |
184.7000 |
XLON |
05003050000031625-E0H3NgFs8tcP20231218 |
|
18-Dec-2023 11:18:14 |
401 |
184.7000 |
XLON |
07003070000031826-E0H3NgFs8te420231218 |
|
18-Dec-2023 11:18:15 |
1108 |
184.7000 |
XLON |
07003070000031830-E0H3NgFs8thu20231218 |
|
18-Dec-2023 11:18:16 |
642 |
184.6500 |
BATE |
40053400500086069-10000NY020231218 |
|
18-Dec-2023 11:18:44 |
1482 |
184.7000 |
XLON |
07003070000031889-E0H3NgFs8uGV20231218 |
|
18-Dec-2023 11:19:59 |
672 |
184.6500 |
XLON |
05003050000032084-E0H3NgFs8v5d20231218 |
|
18-Dec-2023 11:19:59 |
1007 |
184.5000 |
XLON |
05003050000031852-E0H3NgFs8v6S20231218 |
|
18-Dec-2023 11:19:59 |
764 |
184.6000 |
BATE |
24053240500088756-10000O2K20231218 |
|
18-Dec-2023 11:19:59 |
239 |
184.6000 |
BATE |
24053240500088756-10000O2L20231218 |
|
18-Dec-2023 11:19:59 |
1019 |
184.6000 |
CHIX |
24083240800051761-1100017SG20231218 |
|
18-Dec-2023 11:19:59 |
1490 |
184.6500 |
XLON |
05003050000032084-E0H3NgFs8v5f20231218 |
|
18-Dec-2023 11:19:59 |
1214 |
184.6000 |
XLON |
05003050000031696-E0H3NgFs8v6620231218 |
|
18-Dec-2023 11:19:59 |
602 |
184.5000 |
BATE |
24053240500086486-10000O2Y20231218 |
|
18-Dec-2023 11:23:34 |
577 |
184.6000 |
CHIX |
24083240800052742-1100018HA20231218 |
|
18-Dec-2023 11:23:34 |
1261 |
184.6000 |
XLON |
05003050000032423-E0H3NgFs8yWV20231218 |
|
18-Dec-2023 11:23:34 |
811 |
184.6000 |
BATE |
24053240500090647-10000OE520231218 |
|
18-Dec-2023 11:25:06 |
638 |
184.6000 |
CHIX |
24083240800053110-1100018RX20231218 |
|
18-Dec-2023 11:25:06 |
961 |
184.6000 |
XLON |
07003070000032556-E0H3NgFs8zkP20231218 |
|
18-Dec-2023 11:25:06 |
204 |
184.6000 |
XLON |
07003070000032556-E0H3NgFs8zkN20231218 |
|
18-Dec-2023 11:25:06 |
920 |
184.6000 |
BATE |
40053400500090172-10000OKC20231218 |
|
18-Dec-2023 11:25:07 |
82 |
184.6000 |
XLON |
07003070000032641-E0H3NgFs8zlB20231218 |
|
18-Dec-2023 11:25:08 |
1264 |
184.6000 |
XLON |
05003050000032643-E0H3NgFs8zmT20231218 |
|
18-Dec-2023 11:25:45 |
1347 |
184.6000 |
XLON |
05003050000032677-E0H3NgFs901p20231218 |
|
18-Dec-2023 11:25:45 |
493 |
184.5500 |
XLON |
07003070000032198-E0H3NgFs902E20231218 |
|
18-Dec-2023 11:25:45 |
661 |
184.5500 |
XLON |
07003070000032198-E0H3NgFs902C20231218 |
|
18-Dec-2023 11:26:32 |
375 |
184.5500 |
XLON |
05003050000032760-E0H3NgFs90TY20231218 |
|
18-Dec-2023 11:28:04 |
945 |
184.5500 |
XLON |
07003070000032951-E0H3NgFs91Y320231218 |
|
18-Dec-2023 11:28:33 |
1130 |
184.5500 |
XLON |
05003050000033011-E0H3NgFs91us20231218 |
|
18-Dec-2023 11:28:45 |
956 |
184.4500 |
XLON |
05003050000032711-E0H3NgFs921Y20231218 |
|
18-Dec-2023 11:29:55 |
1153 |
184.4500 |
BATE |
40053400500092654-D10000P1L20231218 |
|
18-Dec-2023 11:29:58 |
601 |
184.4000 |
CHIX |
40083400800053465-1100019OW20231218 |
|
18-Dec-2023 11:29:58 |
973 |
184.4000 |
XLON |
05003050000032641-E0H3NgFs92tt20231218 |
|
18-Dec-2023 11:29:58 |
976 |
184.4000 |
BATE |
40053400500090848-10000P1V20231218 |
|
18-Dec-2023 11:30:06 |
942 |
184.3000 |
XLON |
07003070000033066-E0H3NgFs938b20231218 |
|
18-Dec-2023 11:30:40 |
16 |
184.3000 |
XLON |
07003070000033168-E0H3NgFs93dw20231218 |
|
18-Dec-2023 11:30:40 |
889 |
184.3000 |
XLON |
07003070000033168-E0H3NgFs93du20231218 |
|
18-Dec-2023 11:32:01 |
106 |
184.3000 |
XLON |
05003050000033270-E0H3NgFs94PL20231218 |
|
18-Dec-2023 11:32:01 |
1077 |
184.3000 |
XLON |
05003050000033270-E0H3NgFs94PV20231218 |
|
18-Dec-2023 11:36:02 |
1518 |
184.6500 |
BATE |
40053400500095447-D10000PK720231218 |
|
18-Dec-2023 11:36:02 |
1226 |
184.6500 |
CHIX |
24083240800055828-110001AS520231218 |
|
18-Dec-2023 11:36:05 |
1580 |
184.6500 |
BATE |
40053400500095458-10000PKB20231218 |
|
18-Dec-2023 11:38:59 |
283 |
184.6000 |
BATE |
24053240500096276-10000PQS20231218 |
|
18-Dec-2023 11:38:59 |
1244 |
184.6000 |
XLON |
07003070000033748-E0H3NgFs99k420231218 |
|
18-Dec-2023 11:38:59 |
731 |
184.6000 |
BATE |
24053240500096276-10000PQR20231218 |
|
18-Dec-2023 11:38:59 |
723 |
184.6000 |
XLON |
05003050000033754-E0H3NgFs99k220231218 |
|
18-Dec-2023 11:38:59 |
1132 |
184.6000 |
CHIX |
24083240800055819-110001B5Y20231218 |
|
18-Dec-2023 11:38:59 |
1182 |
184.5500 |
XLON |
05003050000033659-E0H3NgFs99kJ20231218 |
|
18-Dec-2023 11:38:59 |
524 |
184.6000 |
XLON |
05003050000033754-E0H3NgFs99jz20231218 |
|
18-Dec-2023 11:39:06 |
1305 |
184.5500 |
XLON |
05003050000034014-E0H3NgFs99ks20231218 |
|
18-Dec-2023 11:46:09 |
195 |
184.7000 |
BATE |
40053400500100054-10000QC820231218 |
|
18-Dec-2023 11:46:09 |
581 |
184.7000 |
XLON |
05003050000034037-E0H3NgFs9EOO20231218 |
|
18-Dec-2023 11:46:09 |
285 |
184.7000 |
BATE |
24053240500099469-10000QC520231218 |
|
18-Dec-2023 11:46:09 |
622 |
184.7000 |
XLON |
05003050000034032-E0H3NgFs9EOM20231218 |
|
18-Dec-2023 11:46:09 |
1114 |
184.6000 |
XLON |
05003050000034034-E0H3NgFs9EOw20231218 |
|
18-Dec-2023 11:46:09 |
642 |
184.7000 |
CHIX |
40083400800058085-110001CDS20231218 |
|
18-Dec-2023 11:46:09 |
97 |
184.6000 |
XLON |
07003070000034026-E0H3NgFs9EOy20231218 |
|
18-Dec-2023 11:46:09 |
749 |
184.7000 |
CHIX |
40083400800056750-110001CDP20231218 |
|
18-Dec-2023 11:46:09 |
649 |
184.7000 |
BATE |
40053400500100054-10000QC720231218 |
|
18-Dec-2023 11:46:09 |
751 |
184.7000 |
BATE |
24053240500099469-10000QC620231218 |
|
18-Dec-2023 11:46:09 |
1098 |
184.6000 |
BATE |
24053240500097821-10000QCA20231218 |
|
18-Dec-2023 11:46:09 |
2828 |
184.6500 |
XLON |
05003050000034022-E0H3NgFs9EOj20231218 |
|
18-Dec-2023 11:46:09 |
1115 |
184.7000 |
BATE |
24053240500097997-10000QC420231218 |
|
18-Dec-2023 11:46:09 |
666 |
184.7000 |
CHIX |
40083400800058085-110001CDR20231218 |
|
18-Dec-2023 11:46:09 |
672 |
184.6000 |
CHIX |
40083400800056675-110001CDX20231218 |
|
18-Dec-2023 11:46:10 |
75 |
184.5500 |
XLON |
05003050000034651-E0H3NgFs9ERu20231218 |
|
18-Dec-2023 11:46:10 |
2100 |
184.5500 |
XLON |
05003050000034651-E0H3NgFs9ERw20231218 |
|
18-Dec-2023 11:46:11 |
77 |
184.5500 |
XLON |
07003070000034645-E0H3NgFs9ETO20231218 |
|
18-Dec-2023 11:46:11 |
75 |
184.5500 |
XLON |
07003070000034645-E0H3NgFs9ETM20231218 |
|
18-Dec-2023 11:46:12 |
75 |
184.5500 |
XLON |
05003050000034653-E0H3NgFs9EUM20231218 |
|
18-Dec-2023 11:46:13 |
1498 |
184.5500 |
XLON |
07003070000034647-E0H3NgFs9EVS20231218 |
|
18-Dec-2023 11:46:20 |
1391 |
184.5500 |
XLON |
05003050000034658-E0H3NgFs9EbG20231218 |
|
18-Dec-2023 11:46:20 |
1070 |
184.5500 |
XLON |
07003070000034649-E0H3NgFs9EbE20231218 |
|
18-Dec-2023 11:46:21 |
75 |
184.5500 |
XLON |
07003070000034657-E0H3NgFs9Ebd20231218 |
|
18-Dec-2023 11:46:21 |
1800 |
184.5500 |
XLON |
07003070000034657-E0H3NgFs9Ebf20231218 |
|
18-Dec-2023 11:46:21 |
1400 |
184.5500 |
XLON |
07003070000034657-E0H3NgFs9Ebh20231218 |
|
18-Dec-2023 11:46:24 |
1071 |
184.4500 |
XLON |
05003050000034656-E0H3NgFs9Ecy20231218 |
|
18-Dec-2023 11:46:50 |
1078 |
184.3500 |
XLON |
05003050000034665-E0H3NgFs9F3M20231218 |
|
18-Dec-2023 11:46:53 |
279 |
184.3500 |
XLON |
05003050000034784-E0H3NgFs9F8Y20231218 |
|
18-Dec-2023 11:46:59 |
805 |
184.3500 |
XLON |
05003050000034784-E0H3NgFs9FLs20231218 |
|
18-Dec-2023 11:47:04 |
1626 |
184.2500 |
XLON |
07003070000034772-E0H3NgFs9Fc520231218 |
|
18-Dec-2023 11:49:17 |
229 |
184.2500 |
XLON |
05003050000035065-E0H3NgFs9H6k20231218 |
|
18-Dec-2023 11:49:17 |
1400 |
184.2500 |
XLON |
05003050000035065-E0H3NgFs9H6i20231218 |
|
18-Dec-2023 11:49:17 |
632 |
184.2500 |
CHIX |
40083400800058966-110001D3Z20231218 |
|
18-Dec-2023 11:49:17 |
638 |
184.2500 |
BATE |
24053240500102174-10000QNH20231218 |
|
18-Dec-2023 11:49:22 |
1127 |
184.1500 |
XLON |
05003050000034936-E0H3NgFs9HAZ20231218 |
|
18-Dec-2023 11:51:20 |
453 |
184.2500 |
BATE |
24053240500102898-10000QTJ20231218 |
|
18-Dec-2023 11:51:20 |
141 |
184.2500 |
BATE |
24053240500102898-10000QTI20231218 |
|
18-Dec-2023 11:51:20 |
544 |
184.2500 |
CHIX |
24083240800059056-110001DFB20231218 |
|
18-Dec-2023 11:51:20 |
18 |
184.2500 |
XLON |
05003050000035299-E0H3NgFs9IPb20231218 |
|
18-Dec-2023 11:51:20 |
217 |
184.2500 |
CHIX |
24083240800059056-110001DFA20231218 |
|
18-Dec-2023 11:51:20 |
1933 |
184.2500 |
XLON |
05003050000035299-E0H3NgFs9IPV20231218 |
|
18-Dec-2023 11:51:20 |
1192 |
184.2000 |
XLON |
05003050000035254-E0H3NgFs9IQG20231218 |
|
18-Dec-2023 11:55:10 |
1030 |
184.6500 |
XLON |
05003050000035877-E0H3NgFs9KdF20231218 |
|
18-Dec-2023 11:55:13 |
1258 |
184.6500 |
XLON |
07003070000035858-E0H3NgFs9Kem20231218 |
|
18-Dec-2023 11:55:19 |
1248 |
184.5500 |
BATE |
40053400500104539-10000R3220231218 |
|
18-Dec-2023 11:55:19 |
1145 |
184.6000 |
XLON |
05003050000035882-E0H3NgFs9KmP20231218 |
|
18-Dec-2023 11:55:19 |
1634 |
184.6000 |
BATE |
40053400500104559-10000R3120231218 |
|
18-Dec-2023 11:55:19 |
775 |
184.5500 |
CHIX |
24083240800060344-110001DZE20231218 |
|
18-Dec-2023 11:58:17 |
1123 |
184.9000 |
XLON |
07003070000036155-E0H3NgFs9Meq20231218 |
|
18-Dec-2023 11:58:17 |
493 |
184.9000 |
XLON |
07003070000036155-E0H3NgFs9Mes20231218 |
|
18-Dec-2023 11:58:46 |
564 |
184.9000 |
XLON |
05003050000036212-E0H3NgFs9N0m20231218 |
|
18-Dec-2023 11:58:46 |
636 |
184.9000 |
XLON |
05003050000036212-E0H3NgFs9N0j20231218 |
|
18-Dec-2023 11:59:15 |
1004 |
184.9000 |
XLON |
07003070000036237-E0H3NgFs9NXt20231218 |
|
18-Dec-2023 11:59:17 |
837 |
184.8000 |
CHIX |
40083400800061274-110001EMM20231218 |
|
18-Dec-2023 11:59:17 |
21 |
184.8000 |
XLON |
05003050000036169-E0H3NgFs9Nbb20231218 |
|
18-Dec-2023 11:59:17 |
1179 |
184.8000 |
XLON |
05003050000036169-E0H3NgFs9NbY20231218 |
|
18-Dec-2023 11:59:17 |
781 |
184.8500 |
XLON |
07003070000036152-E0H3NgFs9Nb420231218 |
|
18-Dec-2023 11:59:17 |
577 |
184.8500 |
BATE |
40053400500105924-10000RDG20231218 |
|
18-Dec-2023 11:59:17 |
1400 |
184.8500 |
XLON |
07003070000036152-E0H3NgFs9Nb220231218 |
|
18-Dec-2023 11:59:17 |
230 |
184.8500 |
XLON |
07003070000036152-E0H3NgFs9Nb020231218 |
|
18-Dec-2023 11:59:17 |
593 |
184.8500 |
BATE |
40053400500105790-10000RDF20231218 |
|
18-Dec-2023 12:02:32 |
636 |
184.7500 |
BATE |
24053240500108406-10000RNV20231218 |
|
18-Dec-2023 12:02:32 |
102 |
184.8000 |
BATE |
24053240500108622-10000RNS20231218 |
|
18-Dec-2023 12:02:32 |
1799 |
184.7500 |
XLON |
05003050000036323-E0H3NgFs9RGk20231218 |
|
18-Dec-2023 12:02:32 |
1164 |
184.8000 |
BATE |
24053240500108622-10000RNQ20231218 |
|
18-Dec-2023 12:02:32 |
20 |
184.7500 |
XLON |
05003050000036323-E0H3NgFs9RGm20231218 |
|
18-Dec-2023 12:02:32 |
609 |
184.7500 |
BATE |
40053400500105791-10000RNT20231218 |
|
18-Dec-2023 12:02:32 |
260 |
184.8000 |
BATE |
24053240500108622-10000RNR20231218 |
|
18-Dec-2023 12:02:32 |
1137 |
184.7000 |
XLON |
07003070000036268-E0H3NgFs9RH320231218 |
|
18-Dec-2023 12:04:54 |
550 |
184.8500 |
XLON |
05003050000036786-E0H3NgFs9TN920231218 |
|
18-Dec-2023 12:05:12 |
56 |
184.7500 |
XLON |
05003050000036784-E0H3NgFs9TYN20231218 |
|
18-Dec-2023 12:05:12 |
820 |
184.8000 |
BATE |
24053240500109595-10000RUE20231218 |
|
18-Dec-2023 12:05:12 |
124 |
184.8000 |
CHIX |
40083400800062782-110001FSU20231218 |
|
18-Dec-2023 12:05:12 |
54 |
184.8000 |
BATE |
24053240500109595-10000RUF20231218 |
|
18-Dec-2023 12:05:12 |
1276 |
184.8000 |
CHIX |
40083400800062782-110001FST20231218 |
|
18-Dec-2023 12:05:12 |
1308 |
184.7500 |
XLON |
05003050000036784-E0H3NgFs9TYL20231218 |
|
18-Dec-2023 12:07:53 |
663 |
184.7500 |
XLON |
07003070000036886-E0H3NgFs9VMj20231218 |
|
18-Dec-2023 12:07:53 |
370 |
184.7500 |
XLON |
07003070000036802-E0H3NgFs9VMh20231218 |
|
18-Dec-2023 12:07:53 |
331 |
184.7500 |
XLON |
07003070000036802-E0H3NgFs9VMf20231218 |
|
18-Dec-2023 12:08:58 |
888 |
184.7500 |
XLON |
07003070000037002-E0H3NgFs9Vqv20231218 |
|
18-Dec-2023 12:08:58 |
256 |
184.7500 |
XLON |
07003070000037002-E0H3NgFs9Vqx20231218 |
|
18-Dec-2023 12:11:12 |
141 |
184.7500 |
CHIX |
40083400800063581-110001GL820231218 |
|
18-Dec-2023 12:12:51 |
1859 |
184.9500 |
CHIX |
24083240800064265-110001GY320231218 |
|
18-Dec-2023 12:12:51 |
1762 |
184.9500 |
BATE |
24053240500112910-10000SE320231218 |
|
18-Dec-2023 12:12:52 |
75 |
184.9500 |
XLON |
07003070000037454-E0H3NgFs9YTk20231218 |
|
18-Dec-2023 12:12:52 |
971 |
184.9500 |
XLON |
07003070000037454-E0H3NgFs9YTm20231218 |
|
18-Dec-2023 12:12:52 |
2200 |
184.9500 |
XLON |
07003070000037454-E0H3NgFs9YTi20231218 |
|
18-Dec-2023 12:12:53 |
1440 |
184.9500 |
XLON |
05003050000037459-E0H3NgFs9YUg20231218 |
|
18-Dec-2023 12:12:58 |
1680 |
184.9500 |
XLON |
07003070000037456-E0H3NgFs9YYe20231218 |
|
18-Dec-2023 12:13:13 |
1560 |
184.9500 |
XLON |
07003070000037464-E0H3NgFs9Ykr20231218 |
|
18-Dec-2023 12:14:23 |
3944 |
185.0000 |
XLON |
07003070000037669-E0H3NgFs9ZXU20231218 |
|
18-Dec-2023 12:14:27 |
984 |
184.9500 |
CHIX |
40083400800064989-110001H6Z20231218 |
|
18-Dec-2023 12:14:27 |
1440 |
184.9500 |
XLON |
05003050000037586-E0H3NgFs9ZbF20231218 |
|
18-Dec-2023 12:14:33 |
255 |
184.9500 |
CHIX |
40083400800064989-110001H7I20231218 |
|
18-Dec-2023 12:15:27 |
276 |
184.9500 |
BATE |
40053400500112798-10000SLL20231218 |
|
18-Dec-2023 12:16:47 |
1320 |
185.1000 |
XLON |
07003070000037847-E0H3NgFs9bKB20231218 |
|
18-Dec-2023 12:16:47 |
1166 |
185.1000 |
XLON |
05003050000037861-E0H3NgFs9bK920231218 |
|
18-Dec-2023 12:16:50 |
1587 |
185.1500 |
BATE |
40053400500113891-10000SQ120231218 |
|
18-Dec-2023 12:17:54 |
1833 |
185.1500 |
XLON |
07003070000038042-E0H3NgFs9bx520231218 |
|
18-Dec-2023 12:17:54 |
1589 |
185.1500 |
BATE |
24053240500115301-10000SSI20231218 |
|
18-Dec-2023 12:17:54 |
1749 |
185.1000 |
BATE |
40053400500113511-10000SSL20231218 |
|
18-Dec-2023 12:17:54 |
1827 |
185.1000 |
XLON |
07003070000037963-E0H3NgFs9bxS20231218 |
|
18-Dec-2023 12:17:54 |
885 |
185.1000 |
CHIX |
40083400800065453-110001HQA20231218 |
|
18-Dec-2023 12:19:56 |
1702 |
185.2500 |
XLON |
07003070000038289-E0H3NgFs9dOt20231218 |
|
18-Dec-2023 12:20:16 |
756 |
185.2000 |
CHIX |
24083240800066014-110001I5320231218 |
|
18-Dec-2023 12:20:16 |
1332 |
185.2000 |
XLON |
05003050000038270-E0H3NgFs9dfx20231218 |
|
18-Dec-2023 12:21:07 |
820 |
185.2000 |
CHIX |
24083240800066399-110001I9Z20231218 |
|
18-Dec-2023 12:21:07 |
1827 |
185.2000 |
XLON |
05003050000038431-E0H3NgFs9eTU20231218 |
|
18-Dec-2023 12:23:17 |
1567 |
185.1500 |
XLON |
07003070000038232-E0H3NgFs9fnl20231218 |
|
18-Dec-2023 12:23:17 |
614 |
185.2000 |
CHIX |
24083240800066745-110001IK520231218 |
|
18-Dec-2023 12:23:17 |
1236 |
185.2000 |
BATE |
24053240500117776-10000T6S20231218 |
|
18-Dec-2023 12:23:17 |
1582 |
185.2000 |
XLON |
07003070000038562-E0H3NgFs9fnE20231218 |
|
18-Dec-2023 12:26:53 |
1697 |
185.3000 |
BATE |
24053240500119435-10000THW20231218 |
|
18-Dec-2023 12:27:22 |
1216 |
185.2500 |
XLON |
07003070000038999-E0H3NgFs9iVv20231218 |
|
18-Dec-2023 12:27:22 |
1335 |
185.3000 |
XLON |
05003050000039109-E0H3NgFs9iVg20231218 |
|
18-Dec-2023 12:27:24 |
742 |
185.2000 |
CHIX |
40083400800067671-110001J6Y20231218 |
|
18-Dec-2023 12:27:24 |
1214 |
185.2000 |
XLON |
07003070000038952-E0H3NgFs9iYK20231218 |
|
18-Dec-2023 12:27:24 |
1576 |
185.2000 |
BATE |
24053240500119295-10000TJA20231218 |
|
18-Dec-2023 12:28:42 |
1193 |
185.1500 |
XLON |
07003070000039143-E0H3NgFs9jJX20231218 |
|
18-Dec-2023 12:28:42 |
1717 |
185.2000 |
XLON |
05003050000039201-E0H3NgFs9jJI20231218 |
|
18-Dec-2023 12:28:42 |
581 |
185.2000 |
BATE |
40053400500119043-10000TN720231218 |
|
18-Dec-2023 12:28:42 |
701 |
185.2000 |
CHIX |
40083400800068033-110001JHK20231218 |
|
18-Dec-2023 12:30:30 |
88 |
185.2000 |
CHIX |
40083400800068374-110001JRC20231218 |
|
18-Dec-2023 12:30:30 |
18 |
185.2000 |
XLON |
07003070000039269-E0H3NgFs9kPR20231218 |
|
18-Dec-2023 12:30:30 |
1400 |
185.2000 |
XLON |
07003070000039269-E0H3NgFs9kPP20231218 |
|
18-Dec-2023 12:30:30 |
543 |
185.2000 |
CHIX |
40083400800068374-110001JRB20231218 |
|
18-Dec-2023 12:30:30 |
1421 |
185.1500 |
XLON |
07003070000039246-E0H3NgFs9kPj20231218 |
|
18-Dec-2023 12:30:30 |
857 |
185.2000 |
BATE |
24053240500120613-10000TRW20231218 |
|
18-Dec-2023 12:30:31 |
1092 |
185.1000 |
XLON |
07003070000039061-E0H3NgFs9kRO20231218 |
|
18-Dec-2023 12:32:30 |
151 |
184.9000 |
CHIX |
40083400800068858-110001K7O20231218 |
|
18-Dec-2023 12:32:30 |
1318 |
184.9000 |
BATE |
24053240500121441-10000TZA20231218 |
|
18-Dec-2023 12:32:30 |
554 |
184.9500 |
XLON |
07003070000039409-E0H3NgFs9mFJ20231218 |
|
18-Dec-2023 12:32:30 |
370 |
184.9000 |
CHIX |
40083400800068858-110001K7N20231218 |
|
18-Dec-2023 12:32:30 |
114 |
184.9000 |
CHIX |
40083400800068858-110001K7M20231218 |
|
18-Dec-2023 12:32:30 |
636 |
184.9500 |
XLON |
07003070000039409-E0H3NgFs9mFH20231218 |
|
18-Dec-2023 12:32:30 |
1551 |
184.9000 |
XLON |
05003050000039559-E0H3NgFs9mFf20231218 |
|
18-Dec-2023 12:35:19 |
359 |
184.7500 |
XLON |
07003070000039655-E0H3NgFs9o7R20231218 |
|
18-Dec-2023 12:35:19 |
681 |
184.7500 |
BATE |
40053400500121214-10000U6F20231218 |
|
18-Dec-2023 12:35:19 |
808 |
184.7500 |
CHIX |
40083400800069272-110001KK020231218 |
|
18-Dec-2023 12:35:19 |
1053 |
184.7500 |
XLON |
07003070000039655-E0H3NgFs9o7U20231218 |
|
18-Dec-2023 12:35:19 |
70 |
184.8000 |
XLON |
05003050000039812-E0H3NgFs9o7520231218 |
|
18-Dec-2023 12:35:19 |
644 |
184.8000 |
XLON |
05003050000039812-E0H3NgFs9o7720231218 |
|
18-Dec-2023 12:35:19 |
1158 |
184.8000 |
XLON |
05003050000039551-E0H3NgFs9o7320231218 |
|
18-Dec-2023 12:35:19 |
847 |
184.7500 |
XLON |
07003070000039821-E0H3NgFs9o7W20231218 |
|
18-Dec-2023 12:39:19 |
1373 |
184.8500 |
BATE |
24053240500125112-10000UGS20231218 |
|
18-Dec-2023 12:39:19 |
1177 |
184.8500 |
XLON |
05003050000040304-E0H3NgFs9qSp20231218 |
|
18-Dec-2023 12:39:25 |
94 |
184.8500 |
BATE |
24053240500125281-10000UHG20231218 |
|
18-Dec-2023 12:39:40 |
113 |
184.8000 |
BATE |
40053400500122895-10000UIS20231218 |
|
18-Dec-2023 12:39:40 |
773 |
184.8000 |
BATE |
40053400500122895-10000UIT20231218 |
|
18-Dec-2023 12:39:40 |
1177 |
184.7500 |
XLON |
05003050000040036-E0H3NgFs9qoB20231218 |
|
18-Dec-2023 12:39:40 |
1056 |
184.7500 |
BATE |
24053240500124646-10000UJ520231218 |
|
18-Dec-2023 12:39:40 |
636 |
184.7500 |
CHIX |
24083240800069895-110001L7K20231218 |
|
18-Dec-2023 12:39:40 |
1299 |
184.8000 |
XLON |
05003050000040070-E0H3NgFs9qnI20231218 |
|
18-Dec-2023 12:41:06 |
485 |
184.7000 |
BATE |
40053400500124958-10000UQ420231218 |
|
18-Dec-2023 12:41:06 |
1185 |
184.7000 |
XLON |
07003070000040568-E0H3NgFs9sRu20231218 |
|
18-Dec-2023 12:42:05 |
70 |
184.8000 |
XLON |
05003050000040825-E0H3NgFs9tF620231218 |
|
18-Dec-2023 12:42:05 |
1221 |
184.8000 |
XLON |
05003050000040825-E0H3NgFs9tF820231218 |
|
18-Dec-2023 12:43:50 |
1306 |
184.7000 |
XLON |
07003070000040665-E0H3NgFs9u9d20231218 |
|
18-Dec-2023 12:43:50 |
592 |
184.7000 |
BATE |
40053400500124958-10000UXX20231218 |
|
18-Dec-2023 12:43:50 |
1399 |
184.8000 |
XLON |
07003070000040958-E0H3NgFs9u9J20231218 |
|
18-Dec-2023 12:44:39 |
529 |
184.6500 |
XLON |
05003050000040336-E0H3NgFs9uky20231218 |
|
18-Dec-2023 12:44:39 |
794 |
184.6500 |
XLON |
05003050000040336-E0H3NgFs9ul020231218 |
|
18-Dec-2023 12:44:39 |
866 |
184.6500 |
CHIX |
24083240800069819-110001M5920231218 |
|
18-Dec-2023 12:48:21 |
723 |
184.7000 |
XLON |
07003070000041448-E0H3NgFs9xWC20231218 |
|
18-Dec-2023 12:48:21 |
663 |
184.7000 |
XLON |
07003070000041448-E0H3NgFs9xW920231218 |
|
18-Dec-2023 12:48:22 |
622 |
184.6000 |
XLON |
05003050000041480-E0H3NgFs9xX520231218 |
|
18-Dec-2023 12:48:22 |
632 |
184.6500 |
XLON |
07003070000041239-E0H3NgFs9xWh20231218 |
|
18-Dec-2023 12:48:22 |
1126 |
184.6500 |
BATE |
40053400500127572-10000V8A20231218 |
|
18-Dec-2023 12:48:22 |
525 |
184.6500 |
XLON |
07003070000041239-E0H3NgFs9xWo20231218 |
|
18-Dec-2023 12:48:22 |
1042 |
184.6500 |
BATE |
24053240500128713-10000V8B20231218 |
|
18-Dec-2023 12:48:22 |
1358 |
184.7000 |
XLON |
05003050000041481-E0H3NgFs9xWc20231218 |
|
18-Dec-2023 12:48:22 |
859 |
184.6500 |
CHIX |
40083400800072551-110001MMW20231218 |
|
18-Dec-2023 12:48:22 |
510 |
184.6000 |
XLON |
05003050000041480-E0H3NgFs9xXB20231218 |
|
18-Dec-2023 12:48:22 |
932 |
184.6000 |
CHIX |
24083240800072013-110001MMY20231218 |
|
18-Dec-2023 12:48:47 |
400 |
184.5500 |
BATE |
40053400500125643-10000V9F20231218 |
|
18-Dec-2023 12:48:47 |
553 |
184.5500 |
BATE |
40053400500125643-10000V9G20231218 |
|
18-Dec-2023 12:49:56 |
57 |
184.6000 |
XLON |
05003050000041645-E0H3NgFs9yVT20231218 |
|
18-Dec-2023 12:49:56 |
1500 |
184.6000 |
XLON |
05003050000041645-E0H3NgFs9yVV20231218 |
|
18-Dec-2023 12:50:29 |
1219 |
184.6000 |
XLON |
07003070000041673-E0H3NgFs9ytQ20231218 |
|
18-Dec-2023 12:51:03 |
1558 |
184.6000 |
XLON |
07003070000041756-E0H3NgFs9z6A20231218 |
|
18-Dec-2023 12:52:52 |
1217 |
184.9000 |
XLON |
07003070000041959-E0H3NgFsA0RB20231218 |
|
18-Dec-2023 12:53:00 |
1302 |
184.9000 |
BATE |
40053400500130463-10000VOF20231218 |
|
18-Dec-2023 12:53:00 |
1107 |
184.9000 |
XLON |
07003070000041972-E0H3NgFsA0Vo20231218 |
|
18-Dec-2023 12:53:26 |
1546 |
184.8500 |
BATE |
40053400500130390-10000VP720231218 |
|
18-Dec-2023 12:53:26 |
264 |
184.9000 |
XLON |
05003050000042055-E0H3NgFsA0kT20231218 |
|
18-Dec-2023 12:53:26 |
331 |
184.9000 |
XLON |
05003050000042055-E0H3NgFsA0kR20231218 |
|
18-Dec-2023 12:53:26 |
904 |
184.8500 |
CHIX |
40083400800074304-110001NJA20231218 |
|
18-Dec-2023 12:53:26 |
1217 |
184.8000 |
XLON |
07003070000041954-E0H3NgFsA0kl20231218 |
|
18-Dec-2023 12:55:34 |
1626 |
184.9500 |
XLON |
05003050000042270-E0H3NgFsA2QD20231218 |
|
18-Dec-2023 12:56:04 |
1073 |
184.9000 |
CHIX |
40083400800074888-110001NXK20231218 |
|
18-Dec-2023 12:56:10 |
2138 |
184.8500 |
XLON |
07003070000042188-E0H3NgFsA2mj20231218 |
|
18-Dec-2023 12:57:17 |
457 |
184.9500 |
XLON |
05003050000042450-E0H3NgFsA3kv20231218 |
|
18-Dec-2023 12:57:17 |
673 |
184.9500 |
XLON |
07003070000042410-E0H3NgFsA3kt20231218 |
|
18-Dec-2023 12:57:17 |
1202 |
184.9500 |
XLON |
05003050000042450-E0H3NgFsA3l020231218 |
|
18-Dec-2023 12:57:43 |
1280 |
185.0000 |
XLON |
07003070000042526-E0H3NgFsA48t20231218 |
|
18-Dec-2023 12:57:45 |
33 |
185.0000 |
BATE |
40053400500132311-10000W1020231218 |
|
18-Dec-2023 12:58:19 |
1557 |
185.1500 |
XLON |
07003070000042584-E0H3NgFsA4de20231218 |
|
18-Dec-2023 12:59:03 |
484 |
185.2500 |
CHIX |
40083400800075630-110001OFZ20231218 |
|
18-Dec-2023 12:59:25 |
822 |
185.2500 |
CHIX |
40083400800075708-110001OHK20231218 |
|
18-Dec-2023 12:59:25 |
1451 |
185.2500 |
BATE |
24053240500134139-10000W5820231218 |
|
18-Dec-2023 12:59:52 |
938 |
185.2500 |
XLON |
05003050000042777-E0H3NgFsA5jE20231218 |
|
18-Dec-2023 12:59:52 |
686 |
185.2500 |
XLON |
05003050000042777-E0H3NgFsA5ja20231218 |
|
18-Dec-2023 13:00:24 |
899 |
185.2500 |
XLON |
07003070000042862-E0H3NgFsA6L120231218 |
|
18-Dec-2023 13:00:24 |
504 |
185.2000 |
XLON |
07003070000042679-E0H3NgFsA6Lc20231218 |
|
18-Dec-2023 13:00:24 |
1143 |
185.2500 |
BATE |
40053400500133502-10000W8720231218 |
|
18-Dec-2023 13:01:21 |
1364 |
185.2000 |
BATE |
24053240500135074-10000WC520231218 |
|
18-Dec-2023 13:01:21 |
979 |
185.2000 |
CHIX |
40083400800075615-110001OXO20231218 |
|
18-Dec-2023 13:01:21 |
826 |
185.2000 |
XLON |
07003070000042679-E0H3NgFsA7bA20231218 |
|
18-Dec-2023 13:01:21 |
1142 |
185.1500 |
XLON |
05003050000042634-E0H3NgFsA7bT20231218 |
|
18-Dec-2023 13:01:21 |
107 |
185.1500 |
XLON |
05003050000042634-E0H3NgFsA7bP20231218 |
|
18-Dec-2023 13:01:21 |
308 |
185.1500 |
XLON |
05003050000042634-E0H3NgFsA7bR20231218 |
|
18-Dec-2023 13:01:22 |
1267 |
185.1500 |
BATE |
24053240500133752-10000WC720231218 |
|
18-Dec-2023 13:01:30 |
1116 |
185.0500 |
XLON |
05003050000042923-E0H3NgFsA7js20231218 |
|
18-Dec-2023 13:04:27 |
198 |
185.1500 |
BATE |
24053240500135998-10000WMQ20231218 |
|
18-Dec-2023 13:04:27 |
494 |
185.1500 |
BATE |
24053240500135998-10000WMR20231218 |
|
18-Dec-2023 13:04:27 |
806 |
185.1500 |
CHIX |
40083400800076826-110001PIR20231218 |
|
18-Dec-2023 13:04:27 |
1310 |
185.1500 |
XLON |
07003070000043270-E0H3NgFsAB5R20231218 |
|
18-Dec-2023 13:04:27 |
1468 |
185.1000 |
XLON |
05003050000043269-E0H3NgFsAB5n20231218 |
|
18-Dec-2023 13:09:56 |
1332 |
185.2000 |
XLON |
05003050000044128-E0H3NgFsAFkE20231218 |
|
18-Dec-2023 13:09:56 |
1121 |
185.2500 |
CHIX |
40083400800078708-110001QJI20231218 |
|
18-Dec-2023 13:09:56 |
1204 |
185.1500 |
XLON |
07003070000043874-E0H3NgFsAFkO20231218 |
|
18-Dec-2023 13:09:56 |
1574 |
185.2500 |
BATE |
40053400500138305-10000X5320231218 |
|
18-Dec-2023 13:09:56 |
711 |
185.2000 |
CHIX |
40083400800078656-110001QJL20231218 |
|
18-Dec-2023 13:09:56 |
1503 |
185.2500 |
XLON |
05003050000044138-E0H3NgFsAFkC20231218 |
|
18-Dec-2023 13:09:56 |
223 |
185.2000 |
CHIX |
40083400800078656-110001QJK20231218 |
|
18-Dec-2023 13:09:56 |
1243 |
185.2000 |
BATE |
24053240500139479-10000X5420231218 |
|
18-Dec-2023 13:09:56 |
1177 |
185.2000 |
CHIX |
24083240800078434-110001QJJ20231218 |
|
18-Dec-2023 13:09:56 |
1182 |
185.1500 |
BATE |
24053240500138777-10000X5520231218 |
|
18-Dec-2023 13:09:57 |
1350 |
185.1000 |
XLON |
05003050000044145-E0H3NgFsAFlJ20231218 |
|
18-Dec-2023 13:10:58 |
1223 |
185.1500 |
XLON |
07003070000044165-E0H3NgFsAGXY20231218 |
|
18-Dec-2023 13:10:58 |
110 |
185.1500 |
XLON |
07003070000044165-E0H3NgFsAGXf20231218 |
|
18-Dec-2023 13:10:58 |
1125 |
185.1500 |
XLON |
05003050000044229-E0H3NgFsAGXl20231218 |
|
18-Dec-2023 13:12:20 |
1400 |
185.3000 |
XLON |
07003070000044420-E0H3NgFsAHjC20231218 |
|
18-Dec-2023 13:12:20 |
148 |
185.3000 |
XLON |
07003070000044420-E0H3NgFsAHjE20231218 |
|
18-Dec-2023 13:13:05 |
1214 |
185.3000 |
XLON |
07003070000044469-E0H3NgFsAIHT20231218 |
|
18-Dec-2023 13:14:38 |
1170 |
185.3000 |
XLON |
07003070000044623-E0H3NgFsAJZy20231218 |
|
18-Dec-2023 13:14:47 |
1320 |
185.3000 |
XLON |
07003070000044697-E0H3NgFsAJfS20231218 |
|
18-Dec-2023 13:15:16 |
51 |
185.3500 |
BATE |
40053400500140638-10000XNH20231218 |
|
18-Dec-2023 13:18:08 |
110 |
185.4000 |
XLON |
05003050000045070-E0H3NgFsALsp20231218 |
|
18-Dec-2023 13:18:08 |
75 |
185.4000 |
XLON |
05003050000045070-E0H3NgFsALsr20231218 |
|
18-Dec-2023 13:18:09 |
75 |
185.4000 |
XLON |
07003070000045067-E0H3NgFsALtK20231218 |
|
18-Dec-2023 13:18:10 |
1228 |
185.4000 |
XLON |
05003050000045072-E0H3NgFsALtl20231218 |
|
18-Dec-2023 13:18:11 |
75 |
185.4000 |
XLON |
05003050000045075-E0H3NgFsALuB20231218 |
|
18-Dec-2023 13:18:11 |
1200 |
185.4000 |
XLON |
05003050000045075-E0H3NgFsALuD20231218 |
|
18-Dec-2023 13:18:12 |
110 |
185.4000 |
XLON |
05003050000045077-E0H3NgFsALuO20231218 |
|
18-Dec-2023 13:18:13 |
1400 |
185.4000 |
XLON |
07003070000045078-E0H3NgFsALuh20231218 |
|
18-Dec-2023 13:18:13 |
51 |
185.4000 |
XLON |
07003070000045078-E0H3NgFsALuk20231218 |
|
18-Dec-2023 13:18:15 |
51 |
185.4000 |
XLON |
05003050000045081-E0H3NgFsALwC20231218 |
|
18-Dec-2023 13:18:15 |
1400 |
185.4000 |
XLON |
05003050000045081-E0H3NgFsALw820231218 |
|
18-Dec-2023 13:18:44 |
281 |
185.4000 |
XLON |
07003070000045119-E0H3NgFsAMEh20231218 |
|
18-Dec-2023 13:19:13 |
1117 |
185.4000 |
XLON |
05003050000045177-E0H3NgFsAMdU20231218 |
|
18-Dec-2023 13:19:15 |
634 |
185.2500 |
BATE |
40053400500141081-10000Y0O20231218 |
|
18-Dec-2023 13:19:15 |
521 |
185.2500 |
XLON |
05003050000044403-E0H3NgFsAMen20231218 |
|
18-Dec-2023 13:19:15 |
314 |
185.2500 |
XLON |
05003050000044403-E0H3NgFsAMep20231218 |
|
18-Dec-2023 13:19:15 |
290 |
185.2500 |
XLON |
05003050000044403-E0H3NgFsAMer20231218 |
|
18-Dec-2023 13:19:15 |
314 |
185.2000 |
BATE |
24053240500140653-10000Y0R20231218 |
|
18-Dec-2023 13:19:15 |
321 |
185.2000 |
BATE |
24053240500140653-10000Y0S20231218 |
|
18-Dec-2023 13:19:15 |
359 |
185.2000 |
CHIX |
24083240800079079-110001S9520231218 |
|
18-Dec-2023 13:19:15 |
941 |
185.3000 |
BATE |
24053240500141967-10000Y0K20231218 |
|
18-Dec-2023 13:19:15 |
1108 |
185.3000 |
XLON |
07003070000044749-E0H3NgFsAMeR20231218 |
|
18-Dec-2023 13:19:36 |
276 |
185.2000 |
CHIX |
24083240800079079-110001S9V20231218 |
|
18-Dec-2023 13:19:36 |
598 |
185.2000 |
CHIX |
40083400800080969-110001S9W20231218 |
|
18-Dec-2023 13:19:36 |
326 |
185.1500 |
BATE |
40053400500140679-10000Y1D20231218 |
|
18-Dec-2023 13:19:36 |
1160 |
185.2000 |
BATE |
40053400500142659-10000Y1C20231218 |
|
18-Dec-2023 13:19:36 |
338 |
185.2000 |
BATE |
40053400500142659-10000Y1B20231218 |
|
18-Dec-2023 13:19:36 |
1555 |
185.1500 |
XLON |
05003050000044321-E0H3NgFsAMo120231218 |
|
18-Dec-2023 13:19:36 |
991 |
185.1500 |
BATE |
40053400500140679-10000Y1G20231218 |
|
18-Dec-2023 13:19:39 |
520 |
185.1000 |
CHIX |
40083400800078977-110001SA120231218 |
|
18-Dec-2023 13:20:01 |
2086 |
185.0500 |
XLON |
07003070000045233-E0H3NgFsANDq20231218 |
|
18-Dec-2023 13:21:12 |
912 |
185.1500 |
XLON |
05003050000045368-E0H3NgFsAOIo20231218 |
|
18-Dec-2023 13:21:13 |
189 |
185.1500 |
XLON |
05003050000045368-E0H3NgFsAOL320231218 |
|
18-Dec-2023 13:22:15 |
1193 |
185.1500 |
XLON |
07003070000045425-E0H3NgFsAOxU20231218 |
|
18-Dec-2023 13:22:15 |
593 |
185.1500 |
BATE |
40053400500143919-10000Y9B20231218 |
|
18-Dec-2023 13:22:43 |
1400 |
185.1500 |
XLON |
05003050000045499-E0H3NgFsAPE120231218 |
|
18-Dec-2023 13:22:43 |
11 |
185.1500 |
XLON |
05003050000045499-E0H3NgFsAPE320231218 |
|
18-Dec-2023 13:22:43 |
1174 |
185.1000 |
XLON |
05003050000045407-E0H3NgFsAPEI20231218 |
|
18-Dec-2023 13:23:17 |
826 |
185.0500 |
XLON |
05003050000045347-E0H3NgFsAPaA20231218 |
|
18-Dec-2023 13:23:17 |
415 |
185.0500 |
CHIX |
24083240800081280-110001T0A20231218 |
|
18-Dec-2023 13:23:17 |
604 |
185.0500 |
XLON |
05003050000045347-E0H3NgFsAPaD20231218 |
|
18-Dec-2023 13:23:17 |
144 |
185.0500 |
CHIX |
24083240800081280-110001T0520231218 |
|
18-Dec-2023 13:23:26 |
290 |
185.0500 |
CHIX |
24083240800081280-110001T1G20231218 |
|
18-Dec-2023 13:23:26 |
773 |
185.0000 |
BATE |
40053400500143441-10000YDG20231218 |
|
18-Dec-2023 13:23:51 |
1095 |
184.9000 |
BATE |
24053240500145551-10000YEF20231218 |
|
18-Dec-2023 13:23:51 |
1511 |
184.9500 |
XLON |
07003070000045503-E0H3NgFsAPtE20231218 |
|
18-Dec-2023 13:29:52 |
601 |
185.0000 |
XLON |
07003070000046181-E0H3NgFsAUms20231218 |
|
18-Dec-2023 13:29:54 |
795 |
185.0000 |
XLON |
07003070000046181-E0H3NgFsAUrw20231218 |
|
18-Dec-2023 13:29:54 |
1066 |
185.0000 |
XLON |
05003050000046196-E0H3NgFsAUry20231218 |
|
18-Dec-2023 13:29:54 |
1163 |
185.0000 |
XLON |
05003050000046199-E0H3NgFsAUs420231218 |
|
18-Dec-2023 13:29:54 |
77 |
185.0000 |
XLON |
05003050000046196-E0H3NgFsAUs220231218 |
|
18-Dec-2023 13:30:23 |
1351 |
185.1000 |
XLON |
07003070000046253-E0H3NgFsAVOA20231218 |
|
18-Dec-2023 13:30:23 |
209 |
185.1000 |
XLON |
07003070000046253-E0H3NgFsAVOC20231218 |
|
18-Dec-2023 13:30:23 |
744 |
185.1000 |
CHIX |
24083240800083572-110001UFT20231218 |
|
18-Dec-2023 13:30:35 |
648 |
185.1000 |
CHIX |
24083240800083572-110001UIT20231218 |
|
18-Dec-2023 13:30:35 |
252 |
185.1000 |
XLON |
07003070000046260-E0H3NgFsAVhL20231218 |
|
18-Dec-2023 13:30:35 |
922 |
185.1000 |
XLON |
07003070000046260-E0H3NgFsAVhN20231218 |
|
18-Dec-2023 13:31:15 |
1364 |
185.1000 |
XLON |
07003070000046352-E0H3NgFsAWOY20231218 |
|
18-Dec-2023 13:31:36 |
1795 |
185.1250 |
BATE |
40053400500148513-D10000ZAF20231218 |
|
18-Dec-2023 13:31:38 |
189 |
185.1000 |
CHIX |
24083240800083819-110001USU20231218 |
|
18-Dec-2023 13:31:38 |
450 |
185.1000 |
XLON |
07003070000046352-E0H3NgFsAWfQ20231218 |
|
18-Dec-2023 13:31:38 |
455 |
185.1000 |
CHIX |
24083240800083819-110001UST20231218 |
|
18-Dec-2023 13:31:38 |
1818 |
185.1000 |
BATE |
40053400500148121-10000ZAM20231218 |
|
18-Dec-2023 13:32:30 |
590 |
185.1000 |
CHIX |
24083240800083819-110001UZO20231218 |
|
18-Dec-2023 13:32:30 |
749 |
185.1000 |
XLON |
07003070000046387-E0H3NgFsAXK820231218 |
|
18-Dec-2023 13:32:30 |
519 |
185.0500 |
XLON |
07003070000046245-E0H3NgFsAXKK20231218 |
|
18-Dec-2023 13:32:30 |
396 |
185.1000 |
XLON |
07003070000046387-E0H3NgFsAXKA20231218 |
|
18-Dec-2023 13:32:43 |
1230 |
185.1000 |
CHIX |
40083400800084310-E10001V2720231218 |
|
18-Dec-2023 13:32:43 |
75 |
185.1500 |
XLON |
07003070000046561-E0H3NgFsAXaK20231218 |
|
18-Dec-2023 13:33:32 |
844 |
185.1500 |
BATE |
24053240500150784-10000ZIW20231218 |
|
18-Dec-2023 13:33:48 |
1063 |
185.1500 |
XLON |
07003070000046691-E0H3NgFsAYYR20231218 |
|
18-Dec-2023 13:33:48 |
523 |
185.1500 |
XLON |
07003070000046691-E0H3NgFsAYYb20231218 |
|
18-Dec-2023 13:34:08 |
56 |
185.1500 |
BATE |
24053240500150784-10000ZL320231218 |
|
18-Dec-2023 13:34:09 |
1080 |
185.1000 |
BATE |
24053240500150518-10000ZL420231218 |
|
18-Dec-2023 13:34:09 |
1776 |
185.1000 |
XLON |
07003070000046650-E0H3NgFsAYxK20231218 |
|
18-Dec-2023 13:35:02 |
332 |
185.0500 |
XLON |
07003070000046245-E0H3NgFsAZju20231218 |
|
18-Dec-2023 13:35:02 |
452 |
185.0500 |
XLON |
07003070000046245-E0H3NgFsAZjw20231218 |
|
18-Dec-2023 13:35:02 |
377 |
185.0500 |
XLON |
07003070000046245-E0H3NgFsAZjz20231218 |
|
18-Dec-2023 13:35:02 |
1068 |
185.0500 |
BATE |
24053240500151354-10000ZNX20231218 |
|
18-Dec-2023 13:35:02 |
1465 |
185.0500 |
CHIX |
40083400800083665-110001VJR20231218 |
|
18-Dec-2023 13:35:07 |
712 |
185.0000 |
BATE |
40053400500149858-10000ZON20231218 |
|
18-Dec-2023 13:35:07 |
1687 |
184.9500 |
XLON |
05003050000046765-E0H3NgFsAZwD20231218 |
|
18-Dec-2023 13:35:07 |
1913 |
184.9000 |
XLON |
05003050000046799-E0H3NgFsAZzb20231218 |
|
18-Dec-2023 13:37:21 |
577 |
184.8000 |
CHIX |
40083400800085233-110001W8920231218 |
|
18-Dec-2023 13:37:21 |
1525 |
184.7500 |
XLON |
05003050000047025-E0H3NgFsAcI920231218 |
|
18-Dec-2023 13:37:21 |
377 |
184.7000 |
CHIX |
24083240800085073-110001W8Q20231218 |
|
18-Dec-2023 13:37:21 |
1384 |
184.8000 |
XLON |
07003070000047113-E0H3NgFsAcHa20231218 |
|
18-Dec-2023 13:37:21 |
750 |
184.7000 |
BATE |
24053240500152126-1000100W20231218 |
|
18-Dec-2023 13:37:21 |
750 |
184.8000 |
BATE |
40053400500150614-1000100N20231218 |
|
18-Dec-2023 13:37:22 |
1541 |
184.6500 |
XLON |
05003050000046910-E0H3NgFsAcXc20231218 |
|
18-Dec-2023 13:37:22 |
373 |
184.7000 |
CHIX |
24083240800085073-110001WAK20231218 |
|
18-Dec-2023 13:42:29 |
24 |
184.7000 |
XLON |
07003070000047306-E0H3NgFsAhP720231218 |
|
18-Dec-2023 13:42:29 |
808 |
184.7000 |
CHIX |
40083400800085791-110001XHJ20231218 |
|
18-Dec-2023 13:42:29 |
904 |
184.7000 |
XLON |
07003070000047306-E0H3NgFsAhP920231218 |
|
18-Dec-2023 13:42:29 |
318 |
184.7000 |
XLON |
07003070000047306-E0H3NgFsAhPB20231218 |
|
18-Dec-2023 13:42:29 |
159 |
184.7000 |
XLON |
07003070000047306-E0H3NgFsAhPD20231218 |
|
18-Dec-2023 13:42:29 |
1384 |
184.7500 |
XLON |
05003050000047362-E0H3NgFsAhOc20231218 |
|
18-Dec-2023 13:42:29 |
606 |
184.7500 |
XLON |
05003050000047778-E0H3NgFsAhOj20231218 |
|
18-Dec-2023 13:42:29 |
246 |
184.7500 |
XLON |
05003050000047483-E0H3NgFsAhOe20231218 |
|
18-Dec-2023 13:42:29 |
671 |
184.7500 |
XLON |
05003050000047483-E0H3NgFsAhOh20231218 |
|
18-Dec-2023 13:42:29 |
635 |
184.7000 |
BATE |
40053400500151409-100010KY20231218 |
|
18-Dec-2023 13:42:30 |
692 |
184.6000 |
CHIX |
24083240800085624-110001XI220231218 |
|
18-Dec-2023 13:42:31 |
577 |
184.6000 |
BATE |
24053240500152959-100010L020231218 |
|
18-Dec-2023 13:42:31 |
1261 |
184.6000 |
XLON |
05003050000047888-E0H3NgFsAhT020231218 |
|
18-Dec-2023 13:44:07 |
2337 |
184.6000 |
XLON |
07003070000048091-E0H3NgFsAirR20231218 |
|
18-Dec-2023 13:44:07 |
66 |
184.6000 |
XLON |
07003070000048091-E0H3NgFsAirP20231218 |
|
18-Dec-2023 13:45:26 |
1213 |
184.6000 |
XLON |
07003070000048220-E0H3NgFsAjuZ20231218 |
|
18-Dec-2023 13:49:13 |
56 |
184.9000 |
CHIX |
24083240800088852-110001YUS20231218 |
|
18-Dec-2023 13:49:27 |
1456 |
184.9500 |
XLON |
07003070000048813-E0H3NgFsAnDV20231218 |
|
18-Dec-2023 13:49:27 |
1199 |
184.9500 |
BATE |
24053240500158446-1000118020231218 |
|
18-Dec-2023 13:49:27 |
694 |
184.9000 |
CHIX |
40083400800089184-110001YWB20231218 |
|
18-Dec-2023 13:49:27 |
520 |
184.9000 |
CHIX |
40083400800089184-110001YWA20231218 |
|
18-Dec-2023 13:49:27 |
1199 |
184.9500 |
XLON |
05003050000048780-E0H3NgFsAnDT20231218 |
|
18-Dec-2023 13:49:28 |
1400 |
184.9000 |
XLON |
07003070000048814-E0H3NgFsAnEE20231218 |
|
18-Dec-2023 13:49:28 |
10 |
184.9000 |
XLON |
07003070000048814-E0H3NgFsAnEG20231218 |
|
18-Dec-2023 13:49:29 |
1923 |
184.9000 |
XLON |
07003070000048817-E0H3NgFsAnEa20231218 |
|
18-Dec-2023 13:51:17 |
1230 |
185.0500 |
BATE |
24053240500159272-100011FB20231218 |
|
18-Dec-2023 13:51:17 |
1198 |
185.0000 |
XLON |
07003070000049114-E0H3NgFsAobn20231218 |
|
18-Dec-2023 13:51:17 |
121 |
185.0500 |
CHIX |
24083240800089480-110001ZEI20231218 |
|
18-Dec-2023 13:51:17 |
1451 |
185.0000 |
XLON |
05003050000049075-E0H3NgFsAobl20231218 |
|
18-Dec-2023 13:51:17 |
698 |
185.0500 |
CHIX |
24083240800089480-110001ZEJ20231218 |
|
18-Dec-2023 13:51:19 |
1223 |
185.0000 |
XLON |
05003050000049119-E0H3NgFsAoeN20231218 |
|
18-Dec-2023 13:51:19 |
1223 |
185.0000 |
XLON |
05003050000049121-E0H3NgFsAoeP20231218 |
|
18-Dec-2023 13:51:19 |
1421 |
185.0000 |
BATE |
40053400500157687-100011FJ20231218 |
|
18-Dec-2023 13:53:41 |
36 |
185.0500 |
CHIX |
24083240800090229-110001ZXL20231218 |
|
18-Dec-2023 13:54:26 |
1033 |
185.1500 |
CHIX |
40083400800090679-E1000204F20231218 |
|
18-Dec-2023 13:54:26 |
55 |
185.1500 |
CHIX |
40083400800090679-11000204G20231218 |
|
18-Dec-2023 13:54:26 |
487 |
185.1000 |
CHIX |
40083400800090662-11000204I20231218 |
|
18-Dec-2023 13:54:26 |
2116 |
185.1000 |
XLON |
05003050000049485-E0H3NgFsAqif20231218 |
|
18-Dec-2023 13:54:26 |
1400 |
185.1500 |
BATE |
24053240500160690-100011QV20231218 |
|
18-Dec-2023 13:54:26 |
1341 |
185.1000 |
BATE |
24053240500160659-100011QX20231218 |
|
18-Dec-2023 13:54:26 |
428 |
185.1500 |
BATE |
24053240500160690-100011QW20231218 |
|
18-Dec-2023 13:54:26 |
420 |
185.1000 |
CHIX |
40083400800090662-11000204H20231218 |
|
18-Dec-2023 13:54:27 |
1463 |
185.1000 |
XLON |
05003050000049487-E0H3NgFsAqj320231218 |
|
18-Dec-2023 13:54:27 |
545 |
185.1000 |
XLON |
05003050000049487-E0H3NgFsAqj120231218 |
|
18-Dec-2023 13:54:28 |
39 |
185.1000 |
XLON |
05003050000049491-E0H3NgFsAqjk20231218 |
|
18-Dec-2023 13:54:28 |
519 |
185.1000 |
XLON |
05003050000049491-E0H3NgFsAqjm20231218 |
|
18-Dec-2023 13:54:28 |
1651 |
185.1000 |
XLON |
05003050000049491-E0H3NgFsAqjs20231218 |
|
18-Dec-2023 13:54:43 |
689 |
185.0500 |
XLON |
05003050000049479-E0H3NgFsAqvi20231218 |
|
18-Dec-2023 13:54:43 |
1763 |
185.0000 |
XLON |
07003070000049523-E0H3NgFsAqwD20231218 |
|
18-Dec-2023 13:54:43 |
833 |
185.0000 |
BATE |
24053240500159585-100011SC20231218 |
|
18-Dec-2023 13:54:43 |
530 |
185.0500 |
XLON |
05003050000049479-E0H3NgFsAqvk20231218 |
|
18-Dec-2023 13:54:43 |
647 |
185.0500 |
XLON |
07003070000049514-E0H3NgFsAqvg20231218 |
|
18-Dec-2023 13:56:03 |
1499 |
184.9500 |
XLON |
07003070000049529-E0H3NgFsAs3y20231218 |
|
18-Dec-2023 13:56:11 |
1309 |
184.9500 |
BATE |
24053240500161429-1000120420231218 |
|
18-Dec-2023 13:57:49 |
1379 |
185.1000 |
BATE |
24053240500162132-1000126320231218 |
|
18-Dec-2023 13:57:49 |
831 |
185.1000 |
CHIX |
24083240800091314-1100020W420231218 |
|
18-Dec-2023 13:57:49 |
1484 |
185.0500 |
BATE |
24053240500162116-1000126420231218 |
|
18-Dec-2023 13:57:49 |
2304 |
185.0500 |
XLON |
05003050000049847-E0H3NgFsAtpe20231218 |
|
18-Dec-2023 13:58:44 |
1247 |
185.1500 |
XLON |
07003070000050056-E0H3NgFsAvDS20231218 |
|
18-Dec-2023 13:59:44 |
1080 |
185.1000 |
XLON |
07003070000049981-E0H3NgFsAxSK20231218 |
|
18-Dec-2023 13:59:44 |
1008 |
185.1000 |
BATE |
40053400500161452-100012I320231218 |
|
18-Dec-2023 13:59:44 |
706 |
185.0500 |
BATE |
24053240500162952-100012I520231218 |
|
18-Dec-2023 13:59:44 |
230 |
185.0500 |
BATE |
24053240500162952-100012I420231218 |
|
18-Dec-2023 13:59:44 |
1918 |
185.0000 |
XLON |
05003050000049809-E0H3NgFsAxSi20231218 |
|
18-Dec-2023 13:59:44 |
886 |
185.0500 |
CHIX |
24083240800091923-1100021RE20231218 |
|
18-Dec-2023 14:00:00 |
1359 |
184.9500 |
XLON |
07003070000050176-E0H3NgFsAxhh20231218 |
|
18-Dec-2023 14:02:55 |
622 |
185.0000 |
XLON |
07003070000050350-E0H3NgFsB0Si20231218 |
|
18-Dec-2023 14:02:55 |
692 |
185.0000 |
BATE |
40053400500162358-100012YF20231218 |
|
18-Dec-2023 14:02:55 |
902 |
184.8500 |
CHIX |
40083400800092739-1100022NY20231218 |
|
18-Dec-2023 14:02:55 |
844 |
185.0000 |
XLON |
07003070000050350-E0H3NgFsB0Sk20231218 |
|
18-Dec-2023 14:02:55 |
1464 |
184.9500 |
XLON |
07003070000050367-E0H3NgFsB0Zg20231218 |
|
18-Dec-2023 14:02:55 |
591 |
184.9000 |
CHIX |
24083240800092345-1100022NN20231218 |
|
18-Dec-2023 14:02:55 |
635 |
184.9500 |
BATE |
24053240500163917-100012YS20231218 |
|
18-Dec-2023 14:02:55 |
1324 |
184.9000 |
XLON |
07003070000050429-E0H3NgFsB0bs20231218 |
|
18-Dec-2023 14:02:55 |
577 |
184.8500 |
BATE |
40053400500162359-100012Z220231218 |
|
18-Dec-2023 14:02:57 |
1317 |
184.7500 |
XLON |
05003050000050614-E0H3NgFsB0gq20231218 |
|
18-Dec-2023 14:04:49 |
839 |
185.1500 |
XLON |
07003070000050959-E0H3NgFsB2H420231218 |
|
18-Dec-2023 14:04:49 |
1129 |
185.1500 |
XLON |
07003070000050959-E0H3NgFsB2H720231218 |
|
18-Dec-2023 14:05:13 |
790 |
185.0500 |
BATE |
24053240500165550-100013CH20231218 |
|
18-Dec-2023 14:05:13 |
1400 |
185.1000 |
XLON |
07003070000050932-E0H3NgFsB2ha20231218 |
|
18-Dec-2023 14:05:13 |
150 |
185.1000 |
XLON |
07003070000050932-E0H3NgFsB2hc20231218 |
|
18-Dec-2023 14:05:13 |
1444 |
185.0500 |
XLON |
05003050000050705-E0H3NgFsB2hx20231218 |
|
18-Dec-2023 14:05:13 |
867 |
185.0500 |
CHIX |
24083240800093581-1100023FC20231218 |
|
18-Dec-2023 14:05:13 |
658 |
185.1000 |
BATE |
40053400500163943-100013CE20231218 |
|
18-Dec-2023 14:06:35 |
756 |
185.0000 |
BATE |
24053240500166657-100013KT20231218 |
|
18-Dec-2023 14:06:35 |
33 |
185.0000 |
BATE |
24053240500166657-100013KS20231218 |
|
18-Dec-2023 14:06:35 |
2114 |
184.8500 |
XLON |
05003050000051101-E0H3NgFsB45N20231218 |
|
18-Dec-2023 14:06:35 |
607 |
184.9500 |
BATE |
40053400500164722-100013KW20231218 |
|
18-Dec-2023 14:06:35 |
1548 |
184.9000 |
XLON |
05003050000051179-E0H3NgFsB45F20231218 |
|
18-Dec-2023 14:06:35 |
608 |
184.8500 |
CHIX |
40083400800094017-1100023UP20231218 |
|
18-Dec-2023 14:06:35 |
649 |
184.8500 |
BATE |
24053240500165980-100013L020231218 |
|
18-Dec-2023 14:08:12 |
343 |
184.8000 |
CHIX |
40083400800094250-11000249L20231218 |
|
18-Dec-2023 14:08:12 |
476 |
184.8000 |
CHIX |
40083400800094250-11000249M20231218 |
|
18-Dec-2023 14:08:12 |
1415 |
184.7500 |
XLON |
07003070000051044-E0H3NgFsB5Zc20231218 |
|
18-Dec-2023 14:08:12 |
1621 |
184.8000 |
XLON |
07003070000051551-E0H3NgFsB5Zm20231218 |
|
18-Dec-2023 14:12:36 |
597 |
184.8500 |
XLON |
07003070000051799-E0H3NgFsB8cl20231218 |
|
18-Dec-2023 14:12:36 |
1367 |
184.8500 |
XLON |
07003070000051867-E0H3NgFsB8cn20231218 |
|
18-Dec-2023 14:12:36 |
573 |
184.8500 |
XLON |
05003050000051890-E0H3NgFsB8cr20231218 |
|
18-Dec-2023 14:12:36 |
580 |
184.8000 |
CHIX |
40083400800095330-11000256Y20231218 |
|
18-Dec-2023 14:12:36 |
887 |
184.8500 |
BATE |
24053240500168792-100014E120231218 |
|
18-Dec-2023 14:12:36 |
915 |
184.8500 |
XLON |
05003050000051657-E0H3NgFsB8cj20231218 |
|
18-Dec-2023 14:12:36 |
199 |
184.8500 |
XLON |
05003050000051890-E0H3NgFsB8cp20231218 |
|
18-Dec-2023 14:12:37 |
75 |
184.8500 |
XLON |
05003050000052091-E0H3NgFsB8eE20231218 |
|
18-Dec-2023 14:12:38 |
75 |
184.8500 |
XLON |
07003070000052146-E0H3NgFsB8el20231218 |
|
18-Dec-2023 14:12:39 |
75 |
184.8500 |
XLON |
07003070000052149-E0H3NgFsB8ez20231218 |
|
18-Dec-2023 14:12:40 |
75 |
184.8500 |
XLON |
07003070000052150-E0H3NgFsB8fr20231218 |
|
18-Dec-2023 14:12:41 |
75 |
184.8500 |
XLON |
05003050000052108-E0H3NgFsB8gQ20231218 |
|
18-Dec-2023 14:12:42 |
663 |
184.8500 |
XLON |
07003070000052155-E0H3NgFsB8gu20231218 |
|
18-Dec-2023 14:12:42 |
75 |
184.8500 |
XLON |
07003070000052155-E0H3NgFsB8gs20231218 |
|
18-Dec-2023 14:12:52 |
1376 |
184.8500 |
XLON |
05003050000052126-E0H3NgFsB8ja20231218 |
|
18-Dec-2023 14:13:04 |
385 |
184.7500 |
XLON |
05003050000051651-E0H3NgFsB8rC20231218 |
|
18-Dec-2023 14:13:04 |
570 |
184.7500 |
CHIX |
40083400800096242-1100025BW20231218 |
|
18-Dec-2023 14:13:04 |
1008 |
184.7500 |
XLON |
05003050000051651-E0H3NgFsB8rI20231218 |
|
18-Dec-2023 14:13:04 |
808 |
184.7500 |
BATE |
40053400500165507-100014GI20231218 |
|
18-Dec-2023 14:13:04 |
217 |
184.7500 |
CHIX |
40083400800096242-1100025BV20231218 |
|
18-Dec-2023 14:14:12 |
1500 |
184.7500 |
XLON |
05003050000052388-E0H3NgFsB9gD20231218 |
|
18-Dec-2023 14:14:41 |
1151 |
184.7500 |
XLON |
05003050000052449-E0H3NgFsB9zu20231218 |
|
18-Dec-2023 14:15:28 |
1100 |
184.7500 |
XLON |
07003070000052652-E0H3NgFsBBDw20231218 |
|
18-Dec-2023 14:15:28 |
1700 |
184.7500 |
XLON |
07003070000052652-E0H3NgFsBBDu20231218 |
|
18-Dec-2023 14:16:48 |
1804 |
184.7500 |
XLON |
07003070000052813-E0H3NgFsBCfc20231218 |
|
18-Dec-2023 14:17:17 |
963 |
184.7500 |
XLON |
07003070000052872-E0H3NgFsBD0n20231218 |
|
18-Dec-2023 14:17:41 |
1799 |
184.6500 |
XLON |
07003070000052143-E0H3NgFsBDQi20231218 |
|
18-Dec-2023 14:17:41 |
662 |
184.6500 |
CHIX |
24083240800094838-1100026FP20231218 |
|
18-Dec-2023 14:17:41 |
698 |
184.6500 |
BATE |
40053400500170019-1000152K20231218 |
|
18-Dec-2023 14:17:41 |
866 |
184.6500 |
BATE |
24053240500167241-1000152J20231218 |
|
18-Dec-2023 14:17:42 |
1942 |
184.5500 |
XLON |
07003070000052262-E0H3NgFsBDSs20231218 |
|
18-Dec-2023 14:17:42 |
40 |
184.6000 |
BATE |
40053400500167992-1000152Y20231218 |
|
18-Dec-2023 14:17:42 |
1154 |
184.6000 |
BATE |
40053400500167992-1000152Z20231218 |
|
18-Dec-2023 14:17:42 |
837 |
184.6000 |
CHIX |
24083240800096066-1100026GH20231218 |
|
18-Dec-2023 14:19:52 |
1836 |
184.6000 |
XLON |
05003050000053218-E0H3NgFsBFAp20231218 |
|
18-Dec-2023 14:20:00 |
89 |
184.6000 |
BATE |
40053400500171971-100015EV20231218 |
|
18-Dec-2023 14:20:00 |
73 |
184.6000 |
BATE |
40053400500171971-100015EU20231218 |
|
18-Dec-2023 14:20:21 |
38 |
184.6000 |
XLON |
05003050000053274-E0H3NgFsBFXe20231218 |
|
18-Dec-2023 14:20:29 |
88 |
184.6000 |
BATE |
24053240500173903-100015H320231218 |
|
18-Dec-2023 14:23:53 |
1256 |
184.7000 |
CHIX |
40083400800099214-1100027YI20231218 |
|
18-Dec-2023 14:23:53 |
1241 |
184.6500 |
BATE |
24053240500173953-100015W420231218 |
|
18-Dec-2023 14:23:53 |
1691 |
184.7000 |
XLON |
07003070000053465-E0H3NgFsBINe20231218 |
|
18-Dec-2023 14:23:53 |
1976 |
184.6000 |
XLON |
05003050000053302-E0H3NgFsBIOL20231218 |
|
18-Dec-2023 14:23:53 |
2083 |
184.7000 |
BATE |
24053240500174454-100015W320231218 |
|
18-Dec-2023 14:23:53 |
901 |
184.6500 |
CHIX |
40083400800098898-1100027YL20231218 |
|
18-Dec-2023 14:23:53 |
1453 |
184.7000 |
XLON |
05003050000053416-E0H3NgFsBINc20231218 |
|
18-Dec-2023 14:23:53 |
1540 |
184.6000 |
BATE |
40053400500172240-100015W720231218 |
|
18-Dec-2023 14:23:54 |
2117 |
184.6000 |
XLON |
05003050000053746-E0H3NgFsBIPC20231218 |
|
18-Dec-2023 14:24:05 |
320 |
184.5500 |
CHIX |
40083400800099223-1100027ZS20231218 |
|
18-Dec-2023 14:24:05 |
2144 |
184.6000 |
XLON |
07003070000053825-E0H3NgFsBIY020231218 |
|
18-Dec-2023 14:24:05 |
506 |
184.5500 |
CHIX |
40083400800099223-1100027ZR20231218 |
|
18-Dec-2023 14:24:26 |
61 |
184.6000 |
CHIX |
24083240800099894-11000283L20231218 |
|
18-Dec-2023 14:25:00 |
78 |
184.6500 |
BATE |
24053240500176263-100015ZU20231218 |
|
18-Dec-2023 14:25:00 |
75 |
184.6500 |
BATE |
24053240500176263-100015ZV20231218 |
|
18-Dec-2023 14:25:01 |
661 |
184.6500 |
CHIX |
40083400800100306-1100028AR20231218 |
|
18-Dec-2023 14:29:01 |
1672 |
184.7750 |
BATE |
40053400500176744-D100016RS20231218 |
|
18-Dec-2023 14:30:24 |
1342 |
184.6500 |
XLON |
07003070000053951-E0H3NgFsBOop20231218 |
|
18-Dec-2023 14:30:24 |
820 |
184.6000 |
CHIX |
24083240800099923-110002AGZ20231218 |
|
18-Dec-2023 14:30:24 |
1331 |
184.6500 |
XLON |
05003050000053899-E0H3NgFsBOol20231218 |
|
18-Dec-2023 14:30:24 |
69 |
184.6500 |
XLON |
07003070000053951-E0H3NgFsBOon20231218 |
|
18-Dec-2023 14:30:24 |
1228 |
184.6500 |
BATE |
24053240500176298-1000179T20231218 |
|
18-Dec-2023 14:30:24 |
41 |
184.6500 |
BATE |
24053240500178038-1000179U20231218 |
|
18-Dec-2023 14:30:24 |
972 |
184.6500 |
CHIX |
24083240800100347-110002AGY20231218 |
|
18-Dec-2023 14:30:24 |
596 |
184.6500 |
BATE |
24053240500178038-1000179V20231218 |
|
18-Dec-2023 14:30:24 |
234 |
184.6500 |
XLON |
05003050000053899-E0H3NgFsBOoj20231218 |
|
18-Dec-2023 14:30:24 |
1030 |
184.6000 |
BATE |
40053400500174367-1000179X20231218 |
|
18-Dec-2023 14:30:24 |
1693 |
184.5500 |
XLON |
07003070000053880-E0H3NgFsBOsK20231218 |
|
18-Dec-2023 14:30:25 |
875 |
184.5500 |
XLON |
05003050000054899-E0H3NgFsBOta20231218 |
|
18-Dec-2023 14:30:25 |
1141 |
184.5500 |
XLON |
05003050000054899-E0H3NgFsBOtc20231218 |
|
18-Dec-2023 14:30:26 |
88 |
184.5500 |
XLON |
05003050000054904-E0H3NgFsBOys20231218 |
|
18-Dec-2023 14:30:26 |
2072 |
184.5500 |
XLON |
05003050000054904-E0H3NgFsBOyu20231218 |
|
18-Dec-2023 14:30:27 |
893 |
184.5000 |
CHIX |
40083400800100116-110002AIT20231218 |
|
18-Dec-2023 14:30:27 |
1005 |
184.5000 |
BATE |
24053240500178703-100017AT20231218 |
|
18-Dec-2023 14:30:27 |
1224 |
184.5500 |
XLON |
05003050000054908-E0H3NgFsBP2W20231218 |
|
18-Dec-2023 14:30:27 |
588 |
184.5000 |
BATE |
24053240500178703-100017AS20231218 |
|
18-Dec-2023 14:30:27 |
216 |
184.5500 |
XLON |
05003050000054908-E0H3NgFsBP2U20231218 |
|
18-Dec-2023 14:30:28 |
1600 |
184.5500 |
XLON |
07003070000054947-E0H3NgFsBP9820231218 |
|
18-Dec-2023 14:30:29 |
2277 |
184.5500 |
XLON |
05003050000054918-E0H3NgFsBPBd20231218 |
|
18-Dec-2023 14:30:31 |
711 |
184.3500 |
XLON |
05003050000054900-E0H3NgFsBPKP20231218 |
|
18-Dec-2023 14:30:31 |
1728 |
184.4500 |
XLON |
07003070000054928-E0H3NgFsBPJj20231218 |
|
18-Dec-2023 14:31:35 |
2 |
184.4500 |
CHIX |
24083240800102702-110002BIJ20231218 |
|
18-Dec-2023 14:31:35 |
86 |
184.4500 |
CHIX |
24083240800102702-110002BIK20231218 |
|
18-Dec-2023 14:31:35 |
69 |
184.4500 |
CHIX |
24083240800102702-110002BII20231218 |
|
18-Dec-2023 14:32:27 |
325 |
184.3000 |
XLON |
05003050000055287-E0H3NgFsBVZt20231218 |
|
18-Dec-2023 14:32:27 |
193 |
184.3500 |
CHIX |
24083240800102349-110002C3H20231218 |
|
18-Dec-2023 14:32:27 |
9 |
184.3000 |
XLON |
05003050000055287-E0H3NgFsBVZq20231218 |
|
18-Dec-2023 14:32:27 |
1338 |
184.3000 |
XLON |
05003050000055287-E0H3NgFsBVZw20231218 |
|
18-Dec-2023 14:32:27 |
601 |
184.3500 |
CHIX |
24083240800102349-110002C3I20231218 |
|
18-Dec-2023 14:32:27 |
897 |
184.3000 |
BATE |
24053240500180024-1000181720231218 |
|
18-Dec-2023 14:32:27 |
1110 |
184.3500 |
XLON |
07003070000055329-E0H3NgFsBVZZ20231218 |
|
18-Dec-2023 14:32:27 |
3014 |
184.4000 |
XLON |
05003050000055331-E0H3NgFsBVZE20231218 |
|
18-Dec-2023 14:32:27 |
1358 |
184.3500 |
XLON |
07003070000055329-E0H3NgFsBVZW20231218 |
|
18-Dec-2023 14:32:27 |
927 |
184.3000 |
CHIX |
40083400800102569-110002C3L20231218 |
|
18-Dec-2023 14:32:27 |
1161 |
184.3500 |
XLON |
05003050000054900-E0H3NgFsBVZU20231218 |
|
18-Dec-2023 14:32:27 |
895 |
184.4000 |
BATE |
40053400500178727-1000181320231218 |
|
18-Dec-2023 14:32:27 |
897 |
184.3500 |
BATE |
40053400500178374-1000181520231218 |
|
18-Dec-2023 14:35:51 |
482 |
184.2500 |
BATE |
40053400500181899-100018XG20231218 |
|
18-Dec-2023 14:36:03 |
1215 |
184.1500 |
BATE |
24053240500183159-100018ZY20231218 |
|
18-Dec-2023 14:36:03 |
1818 |
184.1500 |
XLON |
05003050000056416-E0H3NgFsBeVH20231218 |
|
18-Dec-2023 14:36:03 |
1496 |
184.2000 |
XLON |
05003050000056461-E0H3NgFsBeUu20231218 |
|
18-Dec-2023 14:36:45 |
888 |
184.2000 |
BATE |
24053240500184157-D1000198U20231218 |
|
18-Dec-2023 14:37:42 |
74 |
184.2000 |
XLON |
05003050000056818-E0H3NgFsBhZU20231218 |
|
18-Dec-2023 14:37:42 |
1547 |
184.2000 |
XLON |
05003050000056818-E0H3NgFsBhZW20231218 |
|
18-Dec-2023 14:38:33 |
992 |
184.3000 |
CHIX |
40083400800106201-E10002FKY20231218 |
|
18-Dec-2023 14:38:59 |
1166 |
184.2500 |
BATE |
24053240500184969-100019S420231218 |
|
18-Dec-2023 14:38:59 |
1000 |
184.2750 |
BATE |
40053400500184053-D100019S620231218 |
|
18-Dec-2023 14:38:59 |
902 |
184.2500 |
CHIX |
24083240800105795-110002FQK20231218 |
|
18-Dec-2023 14:38:59 |
615 |
184.2500 |
XLON |
07003070000056911-E0H3NgFsBjyt20231218 |
|
18-Dec-2023 14:38:59 |
504 |
184.2500 |
XLON |
07003070000056911-E0H3NgFsBjyv20231218 |
|
18-Dec-2023 14:39:00 |
173 |
184.2500 |
XLON |
07003070000057106-E0H3NgFsBjzm20231218 |
|
18-Dec-2023 14:39:00 |
238 |
184.2500 |
XLON |
07003070000057106-E0H3NgFsBjzr20231218 |
|
18-Dec-2023 14:39:00 |
141 |
184.2500 |
XLON |
07003070000057106-E0H3NgFsBjzo20231218 |
|
18-Dec-2023 14:39:00 |
1042 |
184.2500 |
XLON |
07003070000057106-E0H3NgFsBjzv20231218 |
|
18-Dec-2023 14:39:02 |
962 |
184.2000 |
XLON |
05003050000056868-E0H3NgFsBk4Z20231218 |
|
18-Dec-2023 14:39:02 |
645 |
184.2000 |
XLON |
05003050000056868-E0H3NgFsBk4c20231218 |
|
18-Dec-2023 14:41:19 |
799 |
184.2000 |
XLON |
05003050000057284-E0H3NgFsBnki20231218 |
|
18-Dec-2023 14:41:19 |
1723 |
184.2000 |
XLON |
07003070000057340-E0H3NgFsBnke20231218 |
|
18-Dec-2023 14:41:19 |
924 |
184.2000 |
XLON |
05003050000057284-E0H3NgFsBnkg20231218 |
|
18-Dec-2023 14:41:19 |
739 |
184.2000 |
BATE |
24053240500186566-10001A9T20231218 |
|
18-Dec-2023 14:41:19 |
49 |
184.1500 |
CHIX |
40083400800106551-110002GQT20231218 |
|
18-Dec-2023 14:41:20 |
1019 |
184.2000 |
CHIX |
40083400800106943-110002GQS20231218 |
|
18-Dec-2023 14:41:22 |
833 |
184.1500 |
BATE |
24053240500184813-10001AAE20231218 |
|
18-Dec-2023 14:41:22 |
630 |
184.1500 |
CHIX |
40083400800106551-110002GRP20231218 |
|
18-Dec-2023 14:41:22 |
1383 |
184.1000 |
XLON |
07003070000056049-E0H3NgFsBntG20231218 |
|
18-Dec-2023 14:41:22 |
600 |
184.1000 |
CHIX |
40083400800107253-110002GRS20231218 |
|
18-Dec-2023 14:41:22 |
767 |
184.1000 |
BATE |
24053240500185961-10001AAH20231218 |
|
18-Dec-2023 14:41:22 |
449 |
184.1000 |
CHIX |
40083400800107253-110002GRR20231218 |
|
18-Dec-2023 14:42:22 |
1311 |
184.1000 |
XLON |
07003070000057744-E0H3NgFsBpEn20231218 |
|
18-Dec-2023 14:42:22 |
1721 |
184.0000 |
XLON |
07003070000057576-E0H3NgFsBpH520231218 |
|
18-Dec-2023 14:42:33 |
970 |
183.9000 |
XLON |
05003050000057615-E0H3NgFsBph320231218 |
|
18-Dec-2023 14:42:33 |
340 |
183.9000 |
XLON |
05003050000057615-E0H3NgFsBph520231218 |
|
18-Dec-2023 14:44:02 |
66 |
183.9500 |
XLON |
05003050000058033-E0H3NgFsBsB920231218 |
|
18-Dec-2023 14:44:02 |
1771 |
183.9500 |
XLON |
05003050000058033-E0H3NgFsBsB020231218 |
|
18-Dec-2023 14:44:31 |
7 |
183.9500 |
XLON |
07003070000058135-E0H3NgFsBsqE20231218 |
|
18-Dec-2023 14:44:31 |
1074 |
183.9500 |
XLON |
07003070000058135-E0H3NgFsBsq620231218 |
|
18-Dec-2023 14:44:31 |
39 |
183.9500 |
XLON |
07003070000058135-E0H3NgFsBsqC20231218 |
|
18-Dec-2023 14:45:42 |
839 |
184.2000 |
BATE |
24053240500189879-10001B5M20231218 |
|
18-Dec-2023 14:45:42 |
1238 |
184.2000 |
BATE |
40053400500188244-10001B5L20231218 |
|
18-Dec-2023 14:45:42 |
1433 |
184.2000 |
XLON |
05003050000058373-E0H3NgFsBvOV20231218 |
|
18-Dec-2023 14:46:06 |
1427 |
184.2000 |
XLON |
05003050000058416-E0H3NgFsBw6E20231218 |
|
18-Dec-2023 14:46:06 |
1304 |
184.1500 |
XLON |
07003070000058413-E0H3NgFsBw7H20231218 |
|
18-Dec-2023 14:46:06 |
1411 |
184.1000 |
BATE |
40053400500187833-10001B8Q20231218 |
|
18-Dec-2023 14:46:06 |
603 |
184.2000 |
CHIX |
40083400800109106-110002J0U20231218 |
|
18-Dec-2023 14:47:09 |
674 |
184.2000 |
BATE |
40053400500188888-10001BFT20231218 |
|
18-Dec-2023 14:47:10 |
1662 |
184.1500 |
XLON |
05003050000058535-E0H3NgFsBxgo20231218 |
|
18-Dec-2023 14:47:10 |
675 |
184.1500 |
BATE |
40053400500188529-10001BFU20231218 |
|
18-Dec-2023 14:48:01 |
58 |
184.1500 |
XLON |
05003050000058845-E0H3NgFsByn220231218 |
|
18-Dec-2023 14:48:01 |
74 |
184.1500 |
XLON |
05003050000058845-E0H3NgFsByn820231218 |
|
18-Dec-2023 14:48:44 |
1400 |
184.1500 |
XLON |
05003050000058845-E0H3NgFsBzmH20231218 |
|
18-Dec-2023 14:48:44 |
378 |
184.1500 |
XLON |
07003070000058895-E0H3NgFsBzmQ20231218 |
|
18-Dec-2023 14:48:44 |
746 |
184.1500 |
BATE |
24053240500191338-10001BPC20231218 |
|
18-Dec-2023 14:48:44 |
13 |
184.1500 |
XLON |
05003050000058845-E0H3NgFsBzmJ20231218 |
|
18-Dec-2023 14:48:44 |
546 |
184.1500 |
CHIX |
24083240800109792-110002JZF20231218 |
|
18-Dec-2023 14:48:44 |
1180 |
184.1500 |
XLON |
05003050000058859-E0H3NgFsBzmL20231218 |
|
18-Dec-2023 14:48:44 |
654 |
184.1500 |
CHIX |
24083240800109792-110002JZE20231218 |
|
18-Dec-2023 14:48:44 |
207 |
184.1500 |
XLON |
07003070000058895-E0H3NgFsBzmN20231218 |
|
18-Dec-2023 14:49:05 |
746 |
184.1000 |
BATE |
24053240500191196-10001BSB20231218 |
|
18-Dec-2023 14:49:05 |
1901 |
184.1000 |
XLON |
07003070000058821-E0H3NgFsC0RZ20231218 |
|
18-Dec-2023 14:49:05 |
880 |
184.1000 |
CHIX |
40083400800109964-110002K6320231218 |
|
18-Dec-2023 14:49:06 |
876 |
184.0500 |
XLON |
07003070000058370-E0H3NgFsC0TA20231218 |
|
18-Dec-2023 14:49:06 |
1306 |
184.0500 |
XLON |
05003050000058860-E0H3NgFsC0TC20231218 |
|
18-Dec-2023 14:49:06 |
677 |
184.0500 |
XLON |
05003050000058196-E0H3NgFsC0T820231218 |
|
18-Dec-2023 14:50:16 |
669 |
184.1000 |
BATE |
40053400500191187-10001BZU20231218 |
|
18-Dec-2023 14:50:18 |
635 |
184.0500 |
CHIX |
40083400800111132-110002KPE20231218 |
|
18-Dec-2023 14:50:18 |
608 |
184.0500 |
BATE |
24053240500192903-10001C0620231218 |
|
18-Dec-2023 14:51:00 |
549 |
183.9500 |
XLON |
05003050000059310-E0H3NgFsC3Lj20231218 |
|
18-Dec-2023 14:51:00 |
966 |
183.9500 |
XLON |
05003050000059310-E0H3NgFsC3Lp20231218 |
|
18-Dec-2023 14:51:00 |
1387 |
183.9000 |
XLON |
05003050000059377-E0H3NgFsC3MB20231218 |
|
18-Dec-2023 14:52:00 |
707 |
184.0500 |
BATE |
24053240500193676-10001CAS20231218 |
|
18-Dec-2023 14:52:16 |
49 |
184.0500 |
XLON |
07003070000059754-E0H3NgFsC5HN20231218 |
|
18-Dec-2023 14:52:25 |
3312 |
184.0000 |
XLON |
05003050000059556-E0H3NgFsC5Uk20231218 |
|
18-Dec-2023 14:52:25 |
254 |
184.0000 |
XLON |
05003050000059556-E0H3NgFsC5Ui20231218 |
|
18-Dec-2023 14:52:25 |
759 |
184.0000 |
BATE |
40053400500191897-10001CE820231218 |
|
18-Dec-2023 14:52:25 |
637 |
184.0000 |
CHIX |
24083240800111321-110002LKI20231218 |
|
18-Dec-2023 14:52:41 |
774 |
183.9000 |
XLON |
05003050000059707-E0H3NgFsC5xH20231218 |
|
18-Dec-2023 14:54:01 |
604 |
183.9500 |
CHIX |
40083400800112563-110002MBW20231218 |
|
18-Dec-2023 14:54:01 |
684 |
183.9500 |
BATE |
40053400500193345-10001CRX20231218 |
|
18-Dec-2023 14:54:28 |
1280 |
184.0000 |
XLON |
07003070000060192-E0H3NgFsC88q20231218 |
|
18-Dec-2023 14:54:29 |
928 |
184.0000 |
BATE |
40053400500193919-10001CVX20231218 |
|
18-Dec-2023 14:54:29 |
151 |
184.0000 |
BATE |
40053400500193919-10001CVY20231218 |
|
18-Dec-2023 14:54:33 |
1120 |
183.9500 |
XLON |
05003050000060125-E0H3NgFsC8I820231218 |
|
18-Dec-2023 14:54:33 |
286 |
183.9500 |
XLON |
05003050000060125-E0H3NgFsC8IA20231218 |
|
18-Dec-2023 14:54:33 |
1002 |
183.9500 |
BATE |
40053400500193882-10001CWK20231218 |
|
18-Dec-2023 14:55:35 |
1791 |
183.9500 |
XLON |
05003050000060341-E0H3NgFsC9mr20231218 |
|
18-Dec-2023 14:55:35 |
428 |
183.9500 |
CHIX |
40083400800112875-110002N2820231218 |
|
18-Dec-2023 14:55:35 |
561 |
183.9500 |
CHIX |
40083400800112875-110002N2920231218 |
|
18-Dec-2023 14:56:03 |
1393 |
183.9500 |
XLON |
07003070000060492-E0H3NgFsCANM20231218 |
|
18-Dec-2023 14:56:13 |
1400 |
183.9000 |
XLON |
05003050000060009-E0H3NgFsCAjf20231218 |
|
18-Dec-2023 14:56:13 |
111 |
183.9000 |
XLON |
05003050000060009-E0H3NgFsCAjh20231218 |
|
18-Dec-2023 14:56:13 |
686 |
183.8500 |
CHIX |
24083240800113239-110002NDA20231218 |
|
18-Dec-2023 14:56:13 |
769 |
183.8500 |
BATE |
40053400500194928-10001DAW20231218 |
|
18-Dec-2023 14:56:13 |
769 |
183.9000 |
BATE |
24053240500196744-10001DAV20231218 |
|
18-Dec-2023 14:56:15 |
1280 |
183.8000 |
XLON |
05003050000060414-E0H3NgFsCAnX20231218 |
|
18-Dec-2023 14:56:59 |
1768 |
183.6000 |
XLON |
07003070000060560-E0H3NgFsCC0M20231218 |
|
18-Dec-2023 14:56:59 |
1516 |
183.6500 |
XLON |
05003050000060472-E0H3NgFsCBzw20231218 |
|
18-Dec-2023 14:58:35 |
392 |
183.8500 |
XLON |
05003050000060991-E0H3NgFsCE6q20231218 |
|
18-Dec-2023 14:58:35 |
1114 |
183.8500 |
XLON |
05003050000060991-E0H3NgFsCE6t20231218 |
|
18-Dec-2023 14:58:42 |
184 |
183.7500 |
BATE |
40053400500196513-10001DTI20231218 |
|
18-Dec-2023 14:58:42 |
624 |
183.7500 |
BATE |
40053400500196513-10001DTJ20231218 |
|
18-Dec-2023 14:58:42 |
1592 |
183.7500 |
XLON |
07003070000061047-E0H3NgFsCEJW20231218 |
|
18-Dec-2023 14:58:42 |
619 |
183.8000 |
CHIX |
24083240800114298-110002OHV20231218 |
|
18-Dec-2023 14:58:43 |
746 |
183.6500 |
BATE |
24053240500197844-10001DTO20231218 |
|
18-Dec-2023 14:58:43 |
914 |
183.7000 |
CHIX |
24083240800114282-110002OHZ20231218 |
|
18-Dec-2023 14:58:43 |
1216 |
183.7000 |
XLON |
05003050000060983-E0H3NgFsCEKm20231218 |
|
18-Dec-2023 14:58:43 |
280 |
183.7000 |
XLON |
05003050000060983-E0H3NgFsCEKr20231218 |
|
18-Dec-2023 14:58:44 |
807 |
183.5500 |
BATE |
40053400500196024-10001DTU20231218 |
|
18-Dec-2023 14:59:54 |
1381 |
183.8000 |
XLON |
05003050000061146-E0H3NgFsCFap20231218 |
|
18-Dec-2023 14:59:54 |
210 |
183.8000 |
XLON |
05003050000061146-E0H3NgFsCFan20231218 |
|
18-Dec-2023 14:59:54 |
748 |
183.8000 |
BATE |
40053400500197193-10001E1420231218 |
|
18-Dec-2023 14:59:55 |
1667 |
183.8000 |
XLON |
07003070000061302-E0H3NgFsCFcu20231218 |
|
18-Dec-2023 15:01:03 |
750 |
183.7500 |
BATE |
40053400500197171-10001EAE20231218 |
|
18-Dec-2023 15:01:03 |
123 |
183.8000 |
XLON |
05003050000061509-E0H3NgFsCHE720231218 |
|
18-Dec-2023 15:01:03 |
1013 |
183.8000 |
XLON |
05003050000061509-E0H3NgFsCHE920231218 |
|
18-Dec-2023 15:01:03 |
590 |
183.8000 |
XLON |
05003050000061509-E0H3NgFsCHEC20231218 |
|
18-Dec-2023 15:01:03 |
1226 |
183.7500 |
XLON |
07003070000061229-E0H3NgFsCHEg20231218 |
|
18-Dec-2023 15:01:03 |
297 |
183.7000 |
CHIX |
40083400800114998-110002PJB20231218 |
|
18-Dec-2023 15:01:03 |
569 |
183.7000 |
CHIX |
40083400800114998-110002PJA20231218 |
|
18-Dec-2023 15:01:03 |
692 |
183.7000 |
BATE |
24053240500199001-10001EAI20231218 |
|
18-Dec-2023 15:01:03 |
1226 |
183.6500 |
XLON |
07003070000061213-E0H3NgFsCHFZ20231218 |
|
18-Dec-2023 15:01:05 |
83 |
183.6000 |
CHIX |
40083400800114999-110002PJY20231218 |
|
18-Dec-2023 15:01:05 |
610 |
183.6000 |
CHIX |
40083400800114999-110002PJZ20231218 |
|
18-Dec-2023 15:01:05 |
244 |
183.6500 |
XLON |
07003070000061213-E0H3NgFsCHJs20231218 |
|
18-Dec-2023 15:02:37 |
567 |
183.5500 |
BATE |
24053240500200175-10001ELU20231218 |
|
18-Dec-2023 15:02:37 |
759 |
183.4500 |
BATE |
40053400500198299-10001ELX20231218 |
|
18-Dec-2023 15:02:37 |
1480 |
183.5000 |
XLON |
05003050000061870-E0H3NgFsCJms20231218 |
|
18-Dec-2023 15:02:37 |
125 |
183.5500 |
BATE |
24053240500200175-10001ELV20231218 |
|
18-Dec-2023 15:02:37 |
1356 |
183.5000 |
XLON |
05003050000061519-E0H3NgFsCJma20231218 |
|
18-Dec-2023 15:04:11 |
438 |
183.7500 |
BATE |
40053400500200325-10001F1Q20231218 |
|
18-Dec-2023 15:04:11 |
365 |
183.7500 |
CHIX |
40083400800116966-110002QXP20231218 |
|
18-Dec-2023 15:04:11 |
1376 |
183.7500 |
XLON |
07003070000062319-E0H3NgFsCLre20231218 |
|
18-Dec-2023 15:04:11 |
254 |
183.7500 |
BATE |
40053400500200325-10001F1P20231218 |
|
18-Dec-2023 15:04:11 |
213 |
183.7500 |
CHIX |
40083400800116966-110002QXN20231218 |
|
18-Dec-2023 15:04:11 |
1384 |
183.8000 |
XLON |
05003050000062290-E0H3NgFsCLrQ20231218 |
|
18-Dec-2023 15:05:15 |
1280 |
183.6500 |
XLON |
07003070000062009-E0H3NgFsCNCZ20231218 |
|
18-Dec-2023 15:05:15 |
239 |
183.7000 |
XLON |
07003070000062448-E0H3NgFsCNC720231218 |
|
18-Dec-2023 15:05:15 |
1400 |
183.7000 |
XLON |
07003070000062448-E0H3NgFsCNC520231218 |
|
18-Dec-2023 15:07:56 |
797 |
183.7500 |
CHIX |
40083400800118118-110002SGR20231218 |
|
18-Dec-2023 15:07:56 |
179 |
183.7500 |
CHIX |
40083400800118118-110002SGS20231218 |
|
18-Dec-2023 15:07:56 |
604 |
183.7500 |
BATE |
24053240500204110-10001FS720231218 |
|
18-Dec-2023 15:07:56 |
87 |
183.8000 |
BATE |
40053400500202415-10001FS620231218 |
|
18-Dec-2023 15:07:56 |
1105 |
183.8000 |
CHIX |
40083400800118254-E10002SGQ20231218 |
|
18-Dec-2023 15:07:56 |
1302 |
183.7500 |
XLON |
05003050000062889-E0H3NgFsCPwI20231218 |
|
18-Dec-2023 15:07:56 |
136 |
183.7500 |
BATE |
24053240500204110-10001FS820231218 |
|
18-Dec-2023 15:08:16 |
136 |
183.8000 |
BATE |
40053400500202540-10001FV020231218 |
|
18-Dec-2023 15:08:16 |
1269 |
183.7500 |
XLON |
07003070000062938-E0H3NgFsCQWJ20231218 |
|
18-Dec-2023 15:08:16 |
1264 |
183.8000 |
XLON |
07003070000062984-E0H3NgFsCQW520231218 |
|
18-Dec-2023 15:08:16 |
1165 |
183.8000 |
BATE |
40053400500202540-10001FV120231218 |
|
18-Dec-2023 15:09:04 |
297 |
183.7000 |
XLON |
05003050000062835-E0H3NgFsCRMi20231218 |
|
18-Dec-2023 15:09:04 |
515 |
183.7000 |
BATE |
24053240500203938-10001G1720231218 |
|
18-Dec-2023 15:09:04 |
1375 |
183.6500 |
XLON |
07003070000063086-E0H3NgFsCRNF20231218 |
|
18-Dec-2023 15:09:04 |
1484 |
183.7000 |
XLON |
05003050000062835-E0H3NgFsCRMk20231218 |
|
18-Dec-2023 15:09:04 |
595 |
183.7000 |
BATE |
24053240500203938-10001G1620231218 |
|
18-Dec-2023 15:10:28 |
92 |
183.9500 |
BATE |
24053240500205750-10001GB820231218 |
|
18-Dec-2023 15:10:28 |
675 |
183.9500 |
CHIX |
40083400800119242-110002TOT20231218 |
|
18-Dec-2023 15:10:28 |
1637 |
183.9500 |
XLON |
07003070000063378-E0H3NgFsCTIp20231218 |
|
18-Dec-2023 15:10:28 |
756 |
183.9500 |
BATE |
40053400500203827-10001GB720231218 |
|
18-Dec-2023 15:10:28 |
595 |
183.9500 |
BATE |
24053240500205750-10001GB920231218 |
|
18-Dec-2023 15:10:28 |
1638 |
183.9500 |
XLON |
07003070000063376-E0H3NgFsCTIn20231218 |
|
18-Dec-2023 15:10:31 |
36 |
183.9000 |
CHIX |
40083400800119228-110002TQR20231218 |
|
18-Dec-2023 15:10:31 |
118 |
183.9000 |
CHIX |
40083400800119228-110002TQO20231218 |
|
18-Dec-2023 15:10:31 |
521 |
183.9000 |
CHIX |
40083400800119228-110002TQP20231218 |
|
18-Dec-2023 15:10:31 |
135 |
183.9000 |
CHIX |
40083400800119228-110002TQQ20231218 |
|
18-Dec-2023 15:10:31 |
1266 |
183.8500 |
XLON |
05003050000063324-E0H3NgFsCTNx20231218 |
|
18-Dec-2023 15:12:10 |
1044 |
183.8000 |
BATE |
24053240500206140-10001GM320231218 |
|
18-Dec-2023 15:12:10 |
190 |
183.8000 |
CHIX |
24083240800119189-110002UC020231218 |
|
18-Dec-2023 15:12:10 |
1530 |
183.8000 |
XLON |
07003070000063553-E0H3NgFsCUlm20231218 |
|
18-Dec-2023 15:12:10 |
540 |
183.8000 |
CHIX |
24083240800119189-110002UBZ20231218 |
|
18-Dec-2023 15:12:10 |
1044 |
183.8500 |
BATE |
40053400500204208-10001GLO20231218 |
|
18-Dec-2023 15:12:10 |
1197 |
183.8500 |
XLON |
07003070000063661-E0H3NgFsCUfl20231218 |
|
18-Dec-2023 15:12:10 |
176 |
183.8500 |
XLON |
07003070000063661-E0H3NgFsCUfi20231218 |
|
18-Dec-2023 15:12:10 |
106 |
183.8000 |
XLON |
07003070000063553-E0H3NgFsCUkW20231218 |
|
18-Dec-2023 15:12:15 |
78 |
183.8000 |
CHIX |
24083240800119189-110002UE020231218 |
|
18-Dec-2023 15:12:28 |
1079 |
183.7500 |
XLON |
05003050000063434-E0H3NgFsCVVK20231218 |
|
18-Dec-2023 15:12:28 |
447 |
183.7500 |
XLON |
05003050000063434-E0H3NgFsCVVM20231218 |
|
18-Dec-2023 15:13:02 |
173 |
183.7000 |
BATE |
40053400500205122-10001GU520231218 |
|
18-Dec-2023 15:13:02 |
364 |
183.7000 |
BATE |
40053400500205122-10001GUC20231218 |
|
18-Dec-2023 15:13:07 |
40 |
183.7000 |
BATE |
40053400500205122-10001GVJ20231218 |
|
18-Dec-2023 15:13:12 |
254 |
183.7500 |
XLON |
07003070000063969-E0H3NgFsCWcp20231218 |
|
18-Dec-2023 15:13:44 |
293 |
183.7000 |
XLON |
07003070000064045-E0H3NgFsCX8y20231218 |
|
18-Dec-2023 15:13:44 |
1181 |
183.7000 |
XLON |
07003070000064045-E0H3NgFsCX8w20231218 |
|
18-Dec-2023 15:14:12 |
1012 |
183.6500 |
XLON |
07003070000063836-E0H3NgFsCXcS20231218 |
|
18-Dec-2023 15:14:12 |
315 |
183.6500 |
BATE |
24053240500207092-10001H3420231218 |
|
18-Dec-2023 15:14:12 |
1256 |
183.6000 |
XLON |
07003070000063788-E0H3NgFsCXcd20231218 |
|
18-Dec-2023 15:14:12 |
750 |
183.6500 |
CHIX |
40083400800120111-110002VAM20231218 |
|
18-Dec-2023 15:14:12 |
839 |
183.6500 |
XLON |
07003070000063836-E0H3NgFsCXcQ20231218 |
|
18-Dec-2023 15:14:12 |
262 |
183.6500 |
BATE |
24053240500207092-10001H3320231218 |
|
18-Dec-2023 15:14:12 |
1400 |
183.7000 |
XLON |
07003070000064130-E0H3NgFsCXaH20231218 |
|
18-Dec-2023 15:14:12 |
468 |
183.7000 |
XLON |
07003070000064130-E0H3NgFsCXaJ20231218 |
|
18-Dec-2023 15:16:40 |
26 |
183.6000 |
XLON |
07003070000064633-E0H3NgFsCaRK20231218 |
|
18-Dec-2023 15:16:40 |
588 |
183.6000 |
XLON |
07003070000064633-E0H3NgFsCaRG20231218 |
|
18-Dec-2023 15:16:40 |
808 |
183.6000 |
XLON |
07003070000064633-E0H3NgFsCaRE20231218 |
|
18-Dec-2023 15:16:40 |
1173 |
183.6000 |
XLON |
07003070000064633-E0H3NgFsCaRI20231218 |
|
18-Dec-2023 15:16:53 |
1042 |
183.5500 |
BATE |
40053400500207331-10001HN920231218 |
|
18-Dec-2023 15:16:53 |
696 |
183.5500 |
CHIX |
24083240800121485-110002WKL20231218 |
|
18-Dec-2023 15:16:56 |
904 |
183.5000 |
BATE |
40053400500205946-10001HNR20231218 |
|
18-Dec-2023 15:18:16 |
2 |
183.7000 |
BATE |
40053400500208085-10001HY020231218 |
|
18-Dec-2023 15:19:18 |
48 |
183.6500 |
BATE |
40053400500208406-10001I2Z20231218 |
|
18-Dec-2023 15:19:29 |
34 |
183.6500 |
BATE |
40053400500208406-10001I4U20231218 |
|
18-Dec-2023 15:19:48 |
1494 |
183.5500 |
XLON |
05003050000064741-E0H3NgFsCenM20231218 |
|
18-Dec-2023 15:19:48 |
745 |
183.6000 |
XLON |
05003050000064821-E0H3NgFsCemk20231218 |
|
18-Dec-2023 15:19:48 |
241 |
183.6000 |
CHIX |
24083240800122029-110002XST20231218 |
|
18-Dec-2023 15:19:48 |
1407 |
183.5500 |
XLON |
07003070000064845-E0H3NgFsCenK20231218 |
|
18-Dec-2023 15:19:48 |
1119 |
183.6500 |
BATE |
40053400500208406-10001I7I20231218 |
|
18-Dec-2023 15:19:48 |
534 |
183.6000 |
XLON |
05003050000064821-E0H3NgFsCemg20231218 |
|
18-Dec-2023 15:19:48 |
624 |
183.6000 |
CHIX |
24083240800122029-110002XSU20231218 |
|
18-Dec-2023 15:19:48 |
1290 |
183.6000 |
BATE |
24053240500209975-10001I7J20231218 |
|
18-Dec-2023 15:19:48 |
1022 |
183.6500 |
CHIX |
24083240800122212-110002XSO20231218 |
|
18-Dec-2023 15:20:41 |
1564 |
183.6000 |
XLON |
07003070000065323-E0H3NgFsCgAu20231218 |
|
18-Dec-2023 15:20:41 |
737 |
183.5500 |
CHIX |
24083240800121843-110002Y6720231218 |
|
18-Dec-2023 15:20:42 |
1639 |
183.6000 |
XLON |
07003070000065358-E0H3NgFsCgFy20231218 |
|
18-Dec-2023 15:20:43 |
128 |
183.5500 |
CHIX |
24083240800121843-110002Y6U20231218 |
|
18-Dec-2023 15:21:03 |
690 |
183.6000 |
XLON |
07003070000065367-E0H3NgFsCghV20231218 |
|
18-Dec-2023 15:21:03 |
856 |
183.6000 |
XLON |
07003070000065367-E0H3NgFsCghS20231218 |
|
18-Dec-2023 15:21:03 |
346 |
183.6000 |
XLON |
07003070000065367-E0H3NgFsCghQ20231218 |
|
18-Dec-2023 15:21:40 |
858 |
183.6500 |
XLON |
07003070000065525-E0H3NgFsChiU20231218 |
|
18-Dec-2023 15:21:40 |
362 |
183.6500 |
XLON |
07003070000065525-E0H3NgFsChiS20231218 |
|
18-Dec-2023 15:21:45 |
1293 |
183.6500 |
XLON |
05003050000065398-E0H3NgFsChnl20231218 |
|
18-Dec-2023 15:21:45 |
537 |
183.6500 |
XLON |
05003050000065398-E0H3NgFsChne20231218 |
|
18-Dec-2023 15:23:30 |
222 |
183.7500 |
CHIX |
40083400800124516-110002Z6K20231218 |
|
18-Dec-2023 15:23:30 |
839 |
183.7500 |
CHIX |
40083400800124516-110002Z6J20231218 |
|
18-Dec-2023 15:23:30 |
81 |
183.7500 |
BATE |
24053240500213235-10001IVI20231218 |
|
18-Dec-2023 15:23:30 |
125 |
183.7500 |
BATE |
24053240500213235-10001IVJ20231218 |
|
18-Dec-2023 15:23:35 |
731 |
183.7000 |
CHIX |
24083240800124014-110002Z7Z20231218 |
|
18-Dec-2023 15:23:35 |
1211 |
183.7000 |
BATE |
24053240500212903-10001IW020231218 |
|
18-Dec-2023 15:23:35 |
330 |
183.7000 |
CHIX |
24083240800124014-110002Z8020231218 |
|
18-Dec-2023 15:23:35 |
1068 |
183.7500 |
BATE |
40053400500211374-10001IVZ20231218 |
|
18-Dec-2023 15:23:35 |
1211 |
183.7000 |
XLON |
07003070000065724-E0H3NgFsCjaW20231218 |
|
18-Dec-2023 15:23:35 |
1424 |
183.7500 |
XLON |
05003050000065658-E0H3NgFsCjZy20231218 |
|
18-Dec-2023 15:23:36 |
1697 |
183.7000 |
XLON |
07003070000065835-E0H3NgFsCjba20231218 |
|
18-Dec-2023 15:25:36 |
897 |
183.9500 |
BATE |
40053400500212471-10001JDL20231218 |
|
18-Dec-2023 15:25:36 |
54 |
184.0000 |
CHIX |
40083400800125407-1100030E220231218 |
|
18-Dec-2023 15:25:36 |
523 |
184.0000 |
CHIX |
40083400800125407-1100030E120231218 |
|
18-Dec-2023 15:25:36 |
60 |
184.0000 |
BATE |
40053400500212499-10001JDI20231218 |
|
18-Dec-2023 15:25:36 |
158 |
184.0000 |
BATE |
40053400500212499-10001JDJ20231218 |
|
18-Dec-2023 15:25:36 |
186 |
183.9500 |
BATE |
40053400500212471-10001JDK20231218 |
|
18-Dec-2023 15:25:36 |
1162 |
184.0000 |
BATE |
40053400500212499-10001JDH20231218 |
|
18-Dec-2023 15:25:36 |
1650 |
184.0000 |
XLON |
05003050000066056-E0H3NgFsCmuI20231218 |
|
18-Dec-2023 15:25:36 |
1488 |
184.0000 |
XLON |
05003050000066066-E0H3NgFsCmuK20231218 |
|
18-Dec-2023 15:25:37 |
75 |
184.0000 |
XLON |
07003070000066349-E0H3NgFsCmvg20231218 |
|
18-Dec-2023 15:25:37 |
36 |
184.0000 |
XLON |
07003070000066349-E0H3NgFsCmvi20231218 |
|
18-Dec-2023 15:25:37 |
418 |
184.0000 |
XLON |
07003070000066349-E0H3NgFsCmvc20231218 |
|
18-Dec-2023 15:25:37 |
2200 |
184.0000 |
XLON |
07003070000066349-E0H3NgFsCmva20231218 |
|
18-Dec-2023 15:25:37 |
441 |
184.0000 |
XLON |
07003070000066349-E0H3NgFsCmve20231218 |
|
18-Dec-2023 15:26:08 |
2 |
184.0000 |
BATE |
40053400500213064-10001JFX20231218 |
|
18-Dec-2023 15:26:32 |
1359 |
184.0000 |
XLON |
07003070000066494-E0H3NgFsCnke20231218 |
|
18-Dec-2023 15:28:06 |
1349 |
184.1000 |
XLON |
05003050000066649-E0H3NgFsCpFE20231218 |
|
18-Dec-2023 15:28:07 |
1839 |
184.1000 |
XLON |
07003070000066855-E0H3NgFsCpFc20231218 |
|
18-Dec-2023 15:28:24 |
243 |
184.0500 |
XLON |
05003050000066469-E0H3NgFsCpRp20231218 |
|
18-Dec-2023 15:28:24 |
600 |
184.0500 |
BATE |
24053240500215400-10001JV120231218 |
|
18-Dec-2023 15:28:24 |
958 |
184.1000 |
BATE |
24053240500216193-10001JUX20231218 |
|
18-Dec-2023 15:28:24 |
442 |
184.1000 |
XLON |
07003070000066874-E0H3NgFsCpRV20231218 |
|
18-Dec-2023 15:28:24 |
1400 |
184.1000 |
XLON |
07003070000066874-E0H3NgFsCpRT20231218 |
|
18-Dec-2023 15:28:24 |
59 |
184.0500 |
CHIX |
40083400800126077-1100031BA20231218 |
|
18-Dec-2023 15:28:24 |
576 |
184.0500 |
CHIX |
40083400800126077-1100031BB20231218 |
|
18-Dec-2023 15:28:24 |
176 |
184.0500 |
BATE |
24053240500215400-10001JV020231218 |
|
18-Dec-2023 15:28:24 |
610 |
184.1000 |
BATE |
24053240500216193-10001JUY20231218 |
|
18-Dec-2023 15:28:26 |
990 |
184.0500 |
XLON |
05003050000066469-E0H3NgFsCpSx20231218 |
|
18-Dec-2023 15:28:26 |
120 |
184.0500 |
BATE |
24053240500215400-10001JVB20231218 |
|
18-Dec-2023 15:29:26 |
1343 |
184.0500 |
XLON |
07003070000067028-E0H3NgFsCqJq20231218 |
|
18-Dec-2023 15:29:55 |
705 |
184.0500 |
XLON |
05003050000066922-E0H3NgFsCqrq20231218 |
|
18-Dec-2023 15:30:13 |
1243 |
184.0500 |
XLON |
05003050000066982-E0H3NgFsCrFh20231218 |
|
18-Dec-2023 15:30:25 |
72 |
184.0500 |
CHIX |
40083400800127438-11000321H20231218 |
|
18-Dec-2023 15:30:25 |
115 |
184.0500 |
CHIX |
40083400800127438-11000321I20231218 |
|
18-Dec-2023 15:30:25 |
457 |
184.0500 |
CHIX |
40083400800127438-11000321J20231218 |
|
18-Dec-2023 15:30:26 |
72 |
184.0000 |
BATE |
40053400500214979-10001K8Z20231218 |
|
18-Dec-2023 15:30:26 |
1128 |
184.0000 |
BATE |
40053400500214979-10001K9020231218 |
|
18-Dec-2023 15:30:26 |
129 |
184.0000 |
BATE |
40053400500214979-10001K9120231218 |
|
18-Dec-2023 15:30:26 |
510 |
184.0000 |
CHIX |
40083400800126543-11000322420231218 |
|
18-Dec-2023 15:30:26 |
125 |
184.0000 |
CHIX |
40083400800126543-11000322320231218 |
|
18-Dec-2023 15:31:24 |
360 |
184.0000 |
BATE |
24053240500217551-10001KFZ20231218 |
|
18-Dec-2023 15:31:24 |
1259 |
184.0000 |
XLON |
05003050000067062-E0H3NgFsCsFX20231218 |
|
18-Dec-2023 15:32:13 |
930 |
184.0000 |
CHIX |
40083400800127665-1100032O120231218 |
|
18-Dec-2023 15:32:13 |
85 |
183.9500 |
XLON |
05003050000066253-E0H3NgFsCtKn20231218 |
|
18-Dec-2023 15:32:13 |
1390 |
184.0000 |
XLON |
05003050000067197-E0H3NgFsCtKZ20231218 |
|
18-Dec-2023 15:32:13 |
559 |
184.0000 |
BATE |
24053240500217551-10001KLS20231218 |
|
18-Dec-2023 15:32:13 |
1174 |
184.0000 |
BATE |
24053240500217777-10001KLT20231218 |
|
18-Dec-2023 15:32:25 |
1420 |
184.1000 |
XLON |
07003070000067563-E0H3NgFsCthD20231218 |
|
18-Dec-2023 15:32:25 |
11 |
184.1000 |
XLON |
07003070000067554-E0H3NgFsCtgy20231218 |
|
18-Dec-2023 15:32:25 |
1268 |
184.1000 |
XLON |
07003070000067554-E0H3NgFsCthB20231218 |
|
18-Dec-2023 15:32:44 |
430 |
184.1000 |
XLON |
07003070000067640-E0H3NgFsCtyp20231218 |
|
18-Dec-2023 15:32:44 |
98 |
184.1000 |
XLON |
07003070000067640-E0H3NgFsCtyr20231218 |
|
18-Dec-2023 15:32:44 |
2200 |
184.1000 |
XLON |
07003070000067640-E0H3NgFsCtyn20231218 |
|
18-Dec-2023 15:32:57 |
1064 |
184.0500 |
CHIX |
24083240800127991-1100032W320231218 |
|
18-Dec-2023 15:33:37 |
1109 |
184.0500 |
BATE |
24053240500219045-10001KU020231218 |
|
18-Dec-2023 15:33:37 |
234 |
184.0500 |
BATE |
24053240500219045-10001KTZ20231218 |
|
18-Dec-2023 15:33:46 |
1311 |
184.1000 |
XLON |
05003050000067661-E0H3NgFsCv0K20231218 |
|
18-Dec-2023 15:34:15 |
520 |
184.1000 |
XLON |
05003050000067747-E0H3NgFsCvhH20231218 |
|
18-Dec-2023 15:34:15 |
63 |
184.1000 |
XLON |
05003050000067747-E0H3NgFsCvhF20231218 |
|
18-Dec-2023 15:34:15 |
42 |
184.1000 |
XLON |
05003050000067747-E0H3NgFsCvhB20231218 |
|
18-Dec-2023 15:34:15 |
73 |
184.1000 |
XLON |
05003050000067747-E0H3NgFsCvhD20231218 |
|
18-Dec-2023 15:34:15 |
465 |
184.1000 |
XLON |
05003050000067747-E0H3NgFsCvh320231218 |
|
18-Dec-2023 15:34:27 |
376 |
184.1000 |
CHIX |
40083400800128956-1100033F820231218 |
|
18-Dec-2023 15:34:27 |
19 |
184.0500 |
CHIX |
40083400800128956-E100033F720231218 |
|
18-Dec-2023 15:34:28 |
44 |
184.1000 |
BATE |
40053400500217804-10001L0920231218 |
|
18-Dec-2023 15:34:42 |
288 |
184.1000 |
XLON |
07003070000068003-E0H3NgFsCw0e20231218 |
|
18-Dec-2023 15:35:18 |
16 |
184.2000 |
CHIX |
24083240800128895-1100033TY20231218 |
|
18-Dec-2023 15:35:18 |
1055 |
184.2500 |
BATE |
24053240500220056-10001L6V20231218 |
|
18-Dec-2023 15:35:18 |
1387 |
184.2500 |
XLON |
07003070000068113-E0H3NgFsCwtd20231218 |
|
18-Dec-2023 15:35:18 |
40 |
184.2500 |
XLON |
07003070000068113-E0H3NgFsCwtf20231218 |
|
18-Dec-2023 15:35:18 |
1283 |
184.2500 |
XLON |
05003050000067920-E0H3NgFsCwth20231218 |
|
18-Dec-2023 15:36:04 |
1459 |
184.3500 |
XLON |
05003050000068084-E0H3NgFsCxXm20231218 |
|
18-Dec-2023 15:36:04 |
1824 |
184.3500 |
XLON |
07003070000068275-E0H3NgFsCxXo20231218 |
|
18-Dec-2023 15:36:04 |
1180 |
184.3500 |
BATE |
24053240500220529-10001LBH20231218 |
|
18-Dec-2023 15:36:06 |
62 |
184.3000 |
CHIX |
40083400800129551-11000342I20231218 |
|
18-Dec-2023 15:37:33 |
1492 |
184.3500 |
XLON |
07003070000068459-E0H3NgFsCz9S20231218 |
|
18-Dec-2023 15:37:33 |
1032 |
184.3500 |
BATE |
24053240500221220-10001LND20231218 |
|
18-Dec-2023 15:37:33 |
946 |
184.2500 |
BATE |
24053240500220641-10001LNF20231218 |
|
18-Dec-2023 15:37:33 |
1763 |
184.3500 |
XLON |
05003050000068285-E0H3NgFsCz9U20231218 |
|
18-Dec-2023 15:37:33 |
779 |
184.3500 |
CHIX |
40083400800130005-1100034MG20231218 |
|
18-Dec-2023 15:37:33 |
1143 |
184.2500 |
XLON |
05003050000067956-E0H3NgFsCzA520231218 |
|
18-Dec-2023 15:37:33 |
946 |
184.3000 |
BATE |
40053400500218800-10001LNE20231218 |
|
18-Dec-2023 15:37:33 |
748 |
184.3000 |
CHIX |
40083400800129551-1100034MK20231218 |
|
18-Dec-2023 15:38:22 |
85 |
184.2500 |
CHIX |
24083240800129934-11000353X20231218 |
|
18-Dec-2023 15:38:22 |
34 |
184.2500 |
BATE |
24053240500221654-10001LUX20231218 |
|
18-Dec-2023 15:38:36 |
862 |
184.2500 |
CHIX |
24083240800129934-11000359H20231218 |
|
18-Dec-2023 15:38:36 |
269 |
184.2500 |
BATE |
24053240500221654-10001LX720231218 |
|
18-Dec-2023 15:38:36 |
87 |
184.2500 |
BATE |
24053240500221654-10001LX820231218 |
|
18-Dec-2023 15:38:36 |
199 |
184.2500 |
BATE |
24053240500221654-10001LX620231218 |
|
18-Dec-2023 15:38:42 |
1859 |
184.2500 |
XLON |
05003050000068583-E0H3NgFsD0eU20231218 |
|
18-Dec-2023 15:39:34 |
1267 |
184.3000 |
XLON |
07003070000068926-E0H3NgFsD1S920231218 |
|
18-Dec-2023 15:39:34 |
177 |
184.3000 |
XLON |
07003070000068926-E0H3NgFsD1S720231218 |
|
18-Dec-2023 15:40:19 |
649 |
184.3000 |
CHIX |
40083400800131055-1100035TG20231218 |
|
18-Dec-2023 15:40:19 |
1826 |
184.3000 |
XLON |
07003070000068978-E0H3NgFsD1wu20231218 |
|
18-Dec-2023 15:40:19 |
1020 |
184.3000 |
BATE |
40053400500221202-10001M8E20231218 |
|
18-Dec-2023 15:40:19 |
97 |
184.3000 |
CHIX |
40083400800131055-1100035TF20231218 |
|
18-Dec-2023 15:40:19 |
80 |
184.3000 |
BATE |
40053400500221202-10001M8D20231218 |
|
18-Dec-2023 15:41:38 |
96 |
184.3500 |
CHIX |
40083400800131820-1100036BV20231218 |
|
18-Dec-2023 15:42:34 |
310 |
184.2500 |
CHIX |
24083240800130699-1100036QB20231218 |
|
18-Dec-2023 15:42:34 |
969 |
184.3000 |
BATE |
40053400500221867-10001MPH20231218 |
|
18-Dec-2023 15:42:34 |
320 |
184.2500 |
BATE |
24053240500222678-10001MPI20231218 |
|
18-Dec-2023 15:42:34 |
182 |
184.2500 |
XLON |
07003070000068895-E0H3NgFsD4Lv20231218 |
|
18-Dec-2023 15:42:34 |
702 |
184.2500 |
BATE |
24053240500222678-10001MPJ20231218 |
|
18-Dec-2023 15:42:34 |
1497 |
184.2000 |
XLON |
07003070000068547-E0H3NgFsD4MJ20231218 |
|
18-Dec-2023 15:42:34 |
852 |
184.3000 |
CHIX |
24083240800131349-1100036Q920231218 |
|
18-Dec-2023 15:42:34 |
499 |
184.2500 |
CHIX |
24083240800130699-1100036QA20231218 |
|
18-Dec-2023 15:42:34 |
1845 |
184.3000 |
XLON |
07003070000069099-E0H3NgFsD4Lf20231218 |
|
18-Dec-2023 15:42:34 |
1400 |
184.2500 |
XLON |
07003070000068895-E0H3NgFsD4Lt20231218 |
|
18-Dec-2023 15:42:37 |
75 |
184.3000 |
XLON |
07003070000069424-E0H3NgFsD4Pl20231218 |
|
18-Dec-2023 15:42:37 |
509 |
184.3000 |
XLON |
07003070000069424-E0H3NgFsD4Pj20231218 |
|
18-Dec-2023 15:42:37 |
474 |
184.3000 |
XLON |
07003070000069424-E0H3NgFsD4Ph20231218 |
|
18-Dec-2023 15:45:05 |
665 |
184.3500 |
BATE |
40053400500222836-10001N4X20231218 |
|
18-Dec-2023 15:45:05 |
252 |
184.3500 |
BATE |
24053240500224597-10001N5020231218 |
|
18-Dec-2023 15:45:05 |
635 |
184.3500 |
CHIX |
24083240800131968-1100037ON20231218 |
|
18-Dec-2023 15:45:05 |
1317 |
184.3500 |
XLON |
05003050000069242-E0H3NgFsD6gt20231218 |
|
18-Dec-2023 15:45:05 |
866 |
184.2500 |
CHIX |
40083400800132283-1100037OS20231218 |
|
18-Dec-2023 15:45:05 |
547 |
184.3500 |
BATE |
24053240500224597-10001N4Z20231218 |
|
18-Dec-2023 15:45:05 |
853 |
184.3500 |
BATE |
40053400500222836-10001N4Y20231218 |
|
18-Dec-2023 15:45:05 |
1354 |
184.3000 |
XLON |
07003070000069760-E0H3NgFsD6hH20231218 |
|
18-Dec-2023 15:45:05 |
284 |
184.3500 |
XLON |
05003050000069242-E0H3NgFsD6gq20231218 |
|
18-Dec-2023 15:45:05 |
1467 |
184.3000 |
XLON |
05003050000069233-E0H3NgFsD6hF20231218 |
|
18-Dec-2023 15:45:06 |
75 |
184.3000 |
XLON |
05003050000069623-E0H3NgFsD6k620231218 |
|
18-Dec-2023 15:45:07 |
75 |
184.3000 |
XLON |
07003070000069851-E0H3NgFsD6mJ20231218 |
|
18-Dec-2023 15:45:08 |
75 |
184.3000 |
XLON |
05003050000069630-E0H3NgFsD6n020231218 |
|
18-Dec-2023 15:45:09 |
75 |
184.3000 |
XLON |
05003050000069633-E0H3NgFsD6pH20231218 |
|
18-Dec-2023 15:45:10 |
75 |
184.3000 |
XLON |
05003050000069639-E0H3NgFsD6qZ20231218 |
|
18-Dec-2023 15:45:11 |
75 |
184.3000 |
XLON |
07003070000069891-E0H3NgFsD6rb20231218 |
|
18-Dec-2023 15:45:12 |
75 |
184.3000 |
XLON |
05003050000069669-E0H3NgFsD6s620231218 |
|
18-Dec-2023 15:45:13 |
75 |
184.3000 |
XLON |
07003070000069896-E0H3NgFsD6uE20231218 |
|
18-Dec-2023 15:45:14 |
75 |
184.3000 |
XLON |
07003070000069897-E0H3NgFsD6w520231218 |
|
18-Dec-2023 15:45:15 |
75 |
184.3000 |
XLON |
05003050000069677-E0H3NgFsD6wh20231218 |
|
18-Dec-2023 15:45:16 |
75 |
184.3000 |
XLON |
07003070000069901-E0H3NgFsD6xw20231218 |
|
18-Dec-2023 15:45:17 |
75 |
184.3000 |
XLON |
05003050000069682-E0H3NgFsD6yC20231218 |
|
18-Dec-2023 15:45:18 |
75 |
184.3000 |
XLON |
07003070000069906-E0H3NgFsD70320231218 |
|
18-Dec-2023 15:45:19 |
75 |
184.3000 |
XLON |
05003050000069691-E0H3NgFsD71m20231218 |
|
18-Dec-2023 15:45:20 |
75 |
184.3000 |
XLON |
07003070000069913-E0H3NgFsD72z20231218 |
|
18-Dec-2023 15:45:21 |
75 |
184.3000 |
XLON |
07003070000069916-E0H3NgFsD77p20231218 |
|
18-Dec-2023 15:45:22 |
75 |
184.3000 |
XLON |
05003050000069709-E0H3NgFsD7Ay20231218 |
|
18-Dec-2023 15:45:23 |
75 |
184.3000 |
XLON |
07003070000069931-E0H3NgFsD7CM20231218 |
|
18-Dec-2023 15:45:24 |
75 |
184.3000 |
XLON |
05003050000069716-E0H3NgFsD7Dm20231218 |
|
18-Dec-2023 15:45:25 |
75 |
184.3000 |
XLON |
07003070000069936-E0H3NgFsD7FF20231218 |
|
18-Dec-2023 15:45:26 |
75 |
184.3000 |
XLON |
05003050000069721-E0H3NgFsD7GG20231218 |
|
18-Dec-2023 15:45:27 |
75 |
184.3000 |
XLON |
07003070000069941-E0H3NgFsD7Gw20231218 |
|
18-Dec-2023 15:45:28 |
75 |
184.3000 |
XLON |
07003070000069943-E0H3NgFsD7Hk20231218 |
|
18-Dec-2023 15:45:29 |
75 |
184.3000 |
XLON |
07003070000069945-E0H3NgFsD7Io20231218 |
|
18-Dec-2023 15:45:30 |
75 |
184.3000 |
XLON |
05003050000069738-E0H3NgFsD7JF20231218 |
|
18-Dec-2023 15:45:31 |
75 |
184.3000 |
XLON |
07003070000069948-E0H3NgFsD7KB20231218 |
|
18-Dec-2023 15:45:32 |
1307 |
184.3000 |
XLON |
05003050000069747-E0H3NgFsD7Kj20231218 |
|
18-Dec-2023 15:45:32 |
819 |
184.3000 |
XLON |
05003050000069747-E0H3NgFsD7Kh20231218 |
|
18-Dec-2023 15:45:47 |
776 |
184.2000 |
XLON |
05003050000069672-E0H3NgFsD7iT20231218 |
|
18-Dec-2023 15:45:47 |
846 |
184.2000 |
XLON |
05003050000069672-E0H3NgFsD7iX20231218 |
|
18-Dec-2023 15:46:02 |
1036 |
184.2000 |
XLON |
07003070000070026-E0H3NgFsD7wZ20231218 |
|
18-Dec-2023 15:46:07 |
1767 |
184.2000 |
XLON |
07003070000070032-E0H3NgFsD86o20231218 |
|
18-Dec-2023 15:46:07 |
57 |
184.2000 |
XLON |
07003070000070026-E0H3NgFsD86i20231218 |
|
18-Dec-2023 15:46:10 |
1081 |
184.2000 |
XLON |
07003070000070026-E0H3NgFsD86k20231218 |
|
18-Dec-2023 15:48:23 |
1400 |
184.2500 |
XLON |
05003050000070222-E0H3NgFsDAs220231218 |
|
18-Dec-2023 15:48:23 |
904 |
184.2500 |
BATE |
24053240500227644-10001NUX20231218 |
|
18-Dec-2023 15:48:23 |
416 |
184.2500 |
XLON |
05003050000070222-E0H3NgFsDAs820231218 |
|
18-Dec-2023 15:48:23 |
38 |
184.2500 |
CHIX |
24083240800134172-11000392J20231218 |
|
18-Dec-2023 15:48:23 |
94 |
184.2500 |
XLON |
05003050000070222-E0H3NgFsDAs020231218 |
|
18-Dec-2023 15:48:23 |
1353 |
184.2500 |
XLON |
07003070000070422-E0H3NgFsDAsA20231218 |
|
18-Dec-2023 15:48:23 |
496 |
184.2500 |
BATE |
40053400500225822-10001NUY20231218 |
|
18-Dec-2023 15:48:23 |
415 |
184.2500 |
BATE |
40053400500225822-10001NV020231218 |
|
18-Dec-2023 15:48:23 |
637 |
184.2500 |
BATE |
40053400500225822-10001NUZ20231218 |
|
18-Dec-2023 15:48:23 |
67 |
184.2500 |
BATE |
24053240500227644-10001NUW20231218 |
|
18-Dec-2023 15:48:23 |
838 |
184.2500 |
CHIX |
24083240800134172-11000392K20231218 |
|
18-Dec-2023 15:49:29 |
1827 |
184.3000 |
XLON |
07003070000070695-E0H3NgFsDCCz20231218 |
|
18-Dec-2023 15:49:30 |
1 |
184.3000 |
CHIX |
24083240800134817-E100039FR20231218 |
|
18-Dec-2023 15:49:47 |
2 |
184.3500 |
CHIX |
24083240800134927-E100039JH20231218 |
|
18-Dec-2023 15:49:47 |
152 |
184.3500 |
CHIX |
24083240800134927-1100039JJ20231218 |
|
18-Dec-2023 15:49:47 |
96 |
184.3500 |
CHIX |
24083240800134927-1100039JK20231218 |
|
18-Dec-2023 15:49:47 |
39 |
184.3500 |
CHIX |
24083240800134927-1100039JI20231218 |
|
18-Dec-2023 15:50:10 |
781 |
184.3500 |
XLON |
07003070000070765-E0H3NgFsDCqK20231218 |
|
18-Dec-2023 15:50:10 |
1672 |
184.3500 |
XLON |
05003050000070518-E0H3NgFsDCqG20231218 |
|
18-Dec-2023 15:50:10 |
1327 |
184.3500 |
BATE |
24053240500228819-10001O4K20231218 |
|
18-Dec-2023 15:50:10 |
612 |
184.3500 |
XLON |
05003050000070521-E0H3NgFsDCqM20231218 |
|
18-Dec-2023 15:50:23 |
1782 |
184.2500 |
XLON |
07003070000070656-E0H3NgFsDDEH20231218 |
|
18-Dec-2023 15:50:23 |
1541 |
184.3000 |
BATE |
40053400500226751-10001O6420231218 |
|
18-Dec-2023 15:50:23 |
1098 |
184.3000 |
CHIX |
24083240800134817-1100039SW20231218 |
|
18-Dec-2023 15:51:04 |
125 |
184.3000 |
XLON |
05003050000070745-E0H3NgFsDDo620231218 |
|
18-Dec-2023 15:51:04 |
1400 |
184.3000 |
XLON |
05003050000070745-E0H3NgFsDDo320231218 |
|
18-Dec-2023 15:51:04 |
1398 |
184.2500 |
XLON |
07003070000070927-E0H3NgFsDDos20231218 |
|
18-Dec-2023 15:51:34 |
446 |
184.2500 |
XLON |
05003050000070822-E0H3NgFsDEHC20231218 |
|
18-Dec-2023 15:51:34 |
430 |
184.2500 |
XLON |
05003050000070822-E0H3NgFsDEHA20231218 |
|
18-Dec-2023 15:51:50 |
81 |
184.2500 |
CHIX |
24083240800135706-110003A8T20231218 |
|
18-Dec-2023 15:51:50 |
105 |
184.2500 |
CHIX |
24083240800135706-110003A8S20231218 |
|
18-Dec-2023 15:52:32 |
47 |
184.2000 |
BATE |
40053400500228046-10001OKH20231218 |
|
18-Dec-2023 15:53:56 |
1106 |
184.2500 |
CHIX |
40083400800136364-110003B1Z20231218 |
|
18-Dec-2023 15:53:56 |
954 |
184.2500 |
XLON |
07003070000071349-E0H3NgFsDGEi20231218 |
|
18-Dec-2023 15:53:56 |
2144 |
184.2500 |
XLON |
05003050000071012-E0H3NgFsDGEa20231218 |
|
18-Dec-2023 15:53:56 |
749 |
184.2500 |
XLON |
05003050000071012-E0H3NgFsDGEX20231218 |
|
18-Dec-2023 15:53:56 |
967 |
184.2500 |
BATE |
40053400500228699-10001OTQ20231218 |
|
18-Dec-2023 15:53:56 |
654 |
184.2500 |
XLON |
07003070000071265-E0H3NgFsDGEe20231218 |
|
18-Dec-2023 15:53:56 |
584 |
184.2500 |
XLON |
07003070000071287-E0H3NgFsDGEg20231218 |
|
18-Dec-2023 15:53:57 |
1505 |
184.1500 |
XLON |
07003070000070851-E0H3NgFsDGFU20231218 |
|
18-Dec-2023 15:53:57 |
338 |
184.2000 |
XLON |
07003070000071205-E0H3NgFsDGF820231218 |
|
18-Dec-2023 15:53:57 |
684 |
184.1500 |
XLON |
05003050000071071-E0H3NgFsDGFY20231218 |
|
18-Dec-2023 15:53:57 |
1062 |
184.2000 |
BATE |
40053400500228046-10001OTR20231218 |
|
18-Dec-2023 15:53:57 |
709 |
184.2000 |
CHIX |
24083240800135636-110003B2620231218 |
|
18-Dec-2023 15:53:57 |
1167 |
184.2000 |
XLON |
07003070000071205-E0H3NgFsDGFC20231218 |
|
18-Dec-2023 15:53:58 |
10 |
184.1500 |
BATE |
24053240500230166-10001OU620231218 |
|
18-Dec-2023 15:54:04 |
625 |
184.1500 |
BATE |
40053400500228706-10001OVL20231218 |
|
18-Dec-2023 15:54:04 |
587 |
184.1500 |
BATE |
24053240500230166-10001OVK20231218 |
|
18-Dec-2023 15:54:57 |
729 |
184.1000 |
XLON |
07003070000071257-E0H3NgFsDH4O20231218 |
|
18-Dec-2023 15:54:57 |
920 |
184.1000 |
BATE |
40053400500229598-10001P1920231218 |
|
18-Dec-2023 15:54:57 |
1087 |
184.1500 |
BATE |
24053240500231418-10001P1720231218 |
|
18-Dec-2023 15:54:57 |
794 |
184.1500 |
CHIX |
40083400800136980-110003BIK20231218 |
|
18-Dec-2023 15:54:57 |
794 |
184.1000 |
CHIX |
24083240800136690-110003BIP20231218 |
|
18-Dec-2023 15:56:04 |
361 |
184.1000 |
XLON |
07003070000071839-E0H3NgFsDI2u20231218 |
|
18-Dec-2023 15:56:08 |
834 |
184.0500 |
BATE |
40053400500230628-10001P9O20231218 |
|
18-Dec-2023 15:56:33 |
452 |
184.1000 |
XLON |
05003050000071743-E0H3NgFsDIM220231218 |
|
18-Dec-2023 15:56:49 |
261 |
184.1000 |
XLON |
05003050000071805-E0H3NgFsDIh720231218 |
|
18-Dec-2023 15:56:54 |
1288 |
184.0000 |
XLON |
07003070000071720-E0H3NgFsDIlj20231218 |
|
18-Dec-2023 15:56:54 |
857 |
184.0000 |
XLON |
07003070000071720-E0H3NgFsDIll20231218 |
|
18-Dec-2023 15:56:54 |
1061 |
184.0000 |
BATE |
24053240500232477-10001PGF20231218 |
|
18-Dec-2023 15:56:54 |
461 |
183.9500 |
CHIX |
40083400800137815-110003C8Q20231218 |
|
18-Dec-2023 15:56:54 |
520 |
183.9500 |
CHIX |
40083400800137815-110003C8O20231218 |
|
18-Dec-2023 15:57:42 |
2037 |
184.0500 |
XLON |
05003050000071996-E0H3NgFsDJVY20231218 |
|
18-Dec-2023 15:58:43 |
1000 |
184.0500 |
XLON |
07003070000072365-E0H3NgFsDKZO20231218 |
|
18-Dec-2023 15:58:43 |
154 |
184.0500 |
CHIX |
40083400800138892-110003CZK20231218 |
|
18-Dec-2023 15:58:43 |
104 |
184.0500 |
BATE |
24053240500233990-10001PUX20231218 |
|
18-Dec-2023 15:58:47 |
148 |
184.1000 |
XLON |
05003050000072219-E0H3NgFsDKbU20231218 |
|
18-Dec-2023 15:58:47 |
75 |
184.1000 |
XLON |
05003050000072219-E0H3NgFsDKbS20231218 |
|
18-Dec-2023 15:59:04 |
610 |
184.2500 |
BATE |
24053240500234394-10001PXY20231218 |
|
18-Dec-2023 15:59:04 |
111 |
184.2500 |
BATE |
24053240500234394-10001PXX20231218 |
|
18-Dec-2023 15:59:21 |
1433 |
184.2000 |
XLON |
07003070000072482-E0H3NgFsDLNp20231218 |
|
18-Dec-2023 15:59:27 |
1575 |
184.2000 |
XLON |
07003070000072575-E0H3NgFsDLTD20231218 |
|
18-Dec-2023 15:59:59 |
456 |
184.2000 |
BATE |
24053240500235026-10001Q4B20231218 |
|
18-Dec-2023 15:59:59 |
840 |
184.2000 |
BATE |
24053240500235026-10001Q4C20231218 |
|
18-Dec-2023 15:59:59 |
1103 |
184.2000 |
XLON |
07003070000072666-E0H3NgFsDLqC20231218 |
|
18-Dec-2023 16:00:33 |
1431 |
184.2000 |
XLON |
07003070000072883-E0H3NgFsDMWn20231218 |
|
18-Dec-2023 16:00:55 |
482 |
184.2000 |
XLON |
07003070000072995-E0H3NgFsDMoM20231218 |
|
18-Dec-2023 16:00:55 |
1400 |
184.2000 |
XLON |
07003070000072995-E0H3NgFsDMoK20231218 |
|
18-Dec-2023 16:01:27 |
1050 |
184.2500 |
CHIX |
40083400800140368-110003E6I20231218 |
|
18-Dec-2023 16:01:27 |
1467 |
184.2500 |
XLON |
05003050000072897-E0H3NgFsDNMw20231218 |
|
18-Dec-2023 16:01:27 |
1209 |
184.2500 |
BATE |
24053240500236055-10001QHX20231218 |
|
18-Dec-2023 16:01:42 |
2069 |
184.2500 |
XLON |
07003070000073148-E0H3NgFsDNV720231218 |
|
18-Dec-2023 16:02:37 |
200 |
184.2000 |
BATE |
24053240500236002-10001QSM20231218 |
|
18-Dec-2023 16:02:37 |
1102 |
184.2000 |
BATE |
24053240500236002-10001QSN20231218 |
|
18-Dec-2023 16:02:37 |
1468 |
184.2000 |
XLON |
05003050000072886-E0H3NgFsDOF920231218 |
|
18-Dec-2023 16:02:37 |
871 |
184.2000 |
CHIX |
24083240800140038-110003EP220231218 |
|
18-Dec-2023 16:02:40 |
102 |
184.1500 |
XLON |
07003070000073059-E0H3NgFsDOHx20231218 |
|
18-Dec-2023 16:02:41 |
1365 |
184.1500 |
XLON |
07003070000073059-E0H3NgFsDOIq20231218 |
|
18-Dec-2023 16:03:13 |
31 |
184.2000 |
CHIX |
24083240800140997-110003EWN20231218 |
|
18-Dec-2023 16:03:13 |
34 |
184.2000 |
BATE |
40053400500235190-10001QWU20231218 |
|
18-Dec-2023 16:03:31 |
794 |
184.2000 |
BATE |
40053400500235190-10001QXP20231218 |
|
18-Dec-2023 16:03:31 |
564 |
184.2000 |
BATE |
40053400500235191-10001QXQ20231218 |
|
18-Dec-2023 16:03:31 |
890 |
184.1500 |
XLON |
07003070000073398-E0H3NgFsDP0820231218 |
|
18-Dec-2023 16:03:31 |
130 |
184.2000 |
CHIX |
24083240800140997-110003EYZ20231218 |
|
18-Dec-2023 16:03:31 |
265 |
184.2000 |
BATE |
40053400500235191-10001QXR20231218 |
|
18-Dec-2023 16:03:31 |
571 |
184.2000 |
CHIX |
24083240800140997-110003EYY20231218 |
|
18-Dec-2023 16:03:31 |
769 |
184.1500 |
XLON |
07003070000073398-E0H3NgFsDP0620231218 |
|
18-Dec-2023 16:03:33 |
2103 |
184.1500 |
XLON |
07003070000073463-E0H3NgFsDP1020231218 |
|
18-Dec-2023 16:03:33 |
915 |
184.1000 |
CHIX |
24083240800140879-110003EZG20231218 |
|
18-Dec-2023 16:04:26 |
1674 |
184.1500 |
XLON |
05003050000073490-E0H3NgFsDPm620231218 |
|
18-Dec-2023 16:04:26 |
1478 |
184.1000 |
XLON |
05003050000073000-E0H3NgFsDPmg20231218 |
|
18-Dec-2023 16:05:54 |
1359 |
184.0000 |
XLON |
05003050000073338-E0H3NgFsDR2U20231218 |
|
18-Dec-2023 16:05:54 |
443 |
184.0000 |
XLON |
05003050000073338-E0H3NgFsDR2b20231218 |
|
18-Dec-2023 16:05:54 |
706 |
184.0000 |
BATE |
40053400500236264-10001RGA20231218 |
|
18-Dec-2023 16:05:54 |
1400 |
184.0500 |
XLON |
07003070000073347-E0H3NgFsDR1s20231218 |
|
18-Dec-2023 16:05:54 |
823 |
184.0500 |
BATE |
24053240500238211-10001RG420231218 |
|
18-Dec-2023 16:05:54 |
228 |
184.0500 |
XLON |
07003070000073347-E0H3NgFsDR1u20231218 |
|
18-Dec-2023 16:05:54 |
577 |
184.0000 |
CHIX |
24083240800141730-110003FZ520231218 |
|
18-Dec-2023 16:05:58 |
266 |
184.0000 |
BATE |
40053400500236264-10001RH420231218 |
|
18-Dec-2023 16:06:28 |
859 |
184.0500 |
BATE |
40053400500237546-10001ROK20231218 |
|
18-Dec-2023 16:06:28 |
808 |
184.0500 |
CHIX |
40083400800142996-110003GCE20231218 |
|
18-Dec-2023 16:06:35 |
98 |
184.1000 |
XLON |
07003070000074054-E0H3NgFsDSC120231218 |
|
18-Dec-2023 16:06:35 |
254 |
184.1000 |
XLON |
07003070000074054-E0H3NgFsDSC320231218 |
|
18-Dec-2023 16:06:35 |
75 |
184.1000 |
XLON |
07003070000074054-E0H3NgFsDSC520231218 |
|
18-Dec-2023 16:07:33 |
706 |
184.1000 |
XLON |
07003070000074216-E0H3NgFsDT6520231218 |
|
18-Dec-2023 16:07:44 |
856 |
184.1000 |
XLON |
07003070000074256-E0H3NgFsDTBV20231218 |
|
18-Dec-2023 16:07:44 |
91 |
184.1000 |
XLON |
07003070000074256-E0H3NgFsDTBb20231218 |
|
18-Dec-2023 16:07:44 |
75 |
184.1000 |
XLON |
07003070000074256-E0H3NgFsDTBX20231218 |
|
18-Dec-2023 16:07:44 |
588 |
184.1000 |
XLON |
07003070000074256-E0H3NgFsDTBZ20231218 |
|
18-Dec-2023 16:08:13 |
712 |
184.1000 |
XLON |
05003050000074274-E0H3NgFsDTlu20231218 |
|
18-Dec-2023 16:08:13 |
597 |
184.1000 |
XLON |
05003050000074274-E0H3NgFsDTlw20231218 |
|
18-Dec-2023 16:08:16 |
522 |
184.1000 |
XLON |
07003070000074359-E0H3NgFsDTre20231218 |
|
18-Dec-2023 16:08:18 |
98 |
184.0500 |
CHIX |
24083240800143908-110003H4H20231218 |
|
18-Dec-2023 16:08:18 |
440 |
184.0500 |
CHIX |
24083240800143908-110003H4G20231218 |
|
18-Dec-2023 16:08:19 |
270 |
184.0500 |
CHIX |
24083240800143908-110003H4I20231218 |
|
18-Dec-2023 16:09:29 |
664 |
184.1500 |
BATE |
24053240500242226-10001SCW20231218 |
|
18-Dec-2023 16:09:31 |
589 |
184.1500 |
BATE |
40053400500240086-10001SD220231218 |
|
18-Dec-2023 16:09:32 |
1973 |
184.1500 |
XLON |
07003070000074646-E0H3NgFsDUuR20231218 |
|
18-Dec-2023 16:11:03 |
675 |
184.2000 |
XLON |
07003070000074948-E0H3NgFsDW4C20231218 |
|
18-Dec-2023 16:11:04 |
305 |
184.2000 |
XLON |
05003050000074880-E0H3NgFsDW7N20231218 |
|
18-Dec-2023 16:11:05 |
522 |
184.2000 |
XLON |
07003070000074954-E0H3NgFsDW8z20231218 |
|
18-Dec-2023 16:11:09 |
63 |
184.3000 |
CHIX |
40083400800145813-110003IK920231218 |
|
18-Dec-2023 16:11:09 |
112 |
184.3000 |
CHIX |
40083400800145813-110003IKA20231218 |
|
18-Dec-2023 16:11:12 |
603 |
184.3000 |
CHIX |
24083240800145630-110003IMG20231218 |
|
18-Dec-2023 16:11:12 |
1998 |
184.2000 |
XLON |
05003050000074894-E0H3NgFsDWaS20231218 |
|
18-Dec-2023 16:11:12 |
934 |
184.2500 |
CHIX |
24083240800145545-110003IMI20231218 |
|
18-Dec-2023 16:11:12 |
1538 |
184.2500 |
XLON |
05003050000074906-E0H3NgFsDWaD20231218 |
|
18-Dec-2023 16:11:14 |
528 |
184.3000 |
XLON |
05003050000074947-E0H3NgFsDWdJ20231218 |
|
18-Dec-2023 16:11:14 |
339 |
184.3000 |
XLON |
05003050000074947-E0H3NgFsDWdL20231218 |
|
18-Dec-2023 16:12:02 |
325 |
184.3000 |
XLON |
05003050000075101-E0H3NgFsDXKi20231218 |
|
18-Dec-2023 16:12:09 |
664 |
184.3000 |
XLON |
05003050000075139-E0H3NgFsDXWz20231218 |
|
18-Dec-2023 16:12:09 |
75 |
184.3000 |
XLON |
05003050000075139-E0H3NgFsDXWx20231218 |
|
18-Dec-2023 16:12:25 |
642 |
184.3000 |
XLON |
05003050000075221-E0H3NgFsDXur20231218 |
|
18-Dec-2023 16:12:25 |
233 |
184.3000 |
XLON |
05003050000075221-E0H3NgFsDXun20231218 |
|
18-Dec-2023 16:12:25 |
75 |
184.3000 |
XLON |
05003050000075221-E0H3NgFsDXup20231218 |
|
18-Dec-2023 16:12:38 |
73 |
184.3000 |
BATE |
40053400500242501-10001T8720231218 |
|
18-Dec-2023 16:13:59 |
1751 |
184.2500 |
BATE |
40053400500243379-D10001TJ320231218 |
|
18-Dec-2023 16:14:06 |
689 |
184.2500 |
CHIX |
40083400800147547-E10003JZZ20231218 |
|
18-Dec-2023 16:14:49 |
1729 |
184.2500 |
BATE |
24053240500246298-D10001TT820231218 |
|
18-Dec-2023 16:14:50 |
825 |
184.2500 |
CHIX |
24083240800147859-E10003KCG20231218 |
|
18-Dec-2023 16:15:46 |
740 |
184.2000 |
XLON |
07003070000075017-E0H3NgFsDbe420231218 |
|
18-Dec-2023 16:15:46 |
1687 |
184.2000 |
XLON |
07003070000075354-E0H3NgFsDbe620231218 |
|
18-Dec-2023 16:15:46 |
814 |
184.2000 |
CHIX |
40083400800146774-110003KW620231218 |
|
18-Dec-2023 16:15:46 |
1696 |
184.2000 |
BATE |
24053240500245184-10001U4020231218 |
|
18-Dec-2023 16:15:47 |
1323 |
184.2000 |
XLON |
05003050000076296-E0H3NgFsDbgz20231218 |
|
18-Dec-2023 16:15:48 |
938 |
184.2000 |
XLON |
05003050000076302-E0H3NgFsDbhZ20231218 |
|
18-Dec-2023 16:15:48 |
610 |
184.2000 |
XLON |
05003050000076296-E0H3NgFsDbhX20231218 |
|
18-Dec-2023 16:16:05 |
86 |
184.2000 |
XLON |
05003050000076312-E0H3NgFsDc8T20231218 |
|
18-Dec-2023 16:16:05 |
564 |
184.2000 |
XLON |
05003050000076302-E0H3NgFsDc8R20231218 |
|
18-Dec-2023 16:16:05 |
692 |
184.2000 |
XLON |
05003050000076312-E0H3NgFsDc8d20231218 |
|
18-Dec-2023 16:16:06 |
523 |
184.2000 |
XLON |
05003050000076312-E0H3NgFsDcAX20231218 |
|
18-Dec-2023 16:16:44 |
11 |
184.1500 |
XLON |
07003070000074977-E0H3NgFsDcl120231218 |
|
18-Dec-2023 16:16:44 |
989 |
184.2000 |
BATE |
24053240500247452-10001UF620231218 |
|
18-Dec-2023 16:16:44 |
291 |
184.2000 |
CHIX |
40083400800149071-110003LI420231218 |
|
18-Dec-2023 16:16:44 |
635 |
184.2000 |
CHIX |
24083240800148852-110003LI620231218 |
|
18-Dec-2023 16:16:44 |
517 |
184.2000 |
CHIX |
40083400800149071-110003LI520231218 |
|
18-Dec-2023 16:16:44 |
1088 |
184.2000 |
BATE |
40053400500245260-10001UF520231218 |
|
18-Dec-2023 16:16:44 |
48 |
184.2000 |
XLON |
05003050000076312-E0H3NgFsDcj620231218 |
|
18-Dec-2023 16:16:44 |
454 |
184.2000 |
XLON |
05003050000076403-E0H3NgFsDcjC20231218 |
|
18-Dec-2023 16:16:44 |
1075 |
184.2000 |
XLON |
05003050000076403-E0H3NgFsDcjA20231218 |
|
18-Dec-2023 16:16:44 |
99 |
184.2000 |
BATE |
40053400500245260-10001UF420231218 |
|
18-Dec-2023 16:16:49 |
85 |
184.2000 |
XLON |
05003050000076550-E0H3NgFsDcpy20231218 |
|
18-Dec-2023 16:16:49 |
2345 |
184.2000 |
XLON |
05003050000076550-E0H3NgFsDcq020231218 |
|
18-Dec-2023 16:16:49 |
1900 |
184.2000 |
XLON |
05003050000076550-E0H3NgFsDcq220231218 |
|
18-Dec-2023 16:17:24 |
587 |
184.1500 |
XLON |
05003050000076532-E0H3NgFsDdQd20231218 |
|
18-Dec-2023 16:17:24 |
1526 |
184.1500 |
XLON |
07003070000074977-E0H3NgFsDdQb20231218 |
|
18-Dec-2023 16:17:24 |
64 |
184.2000 |
XLON |
07003070000076754-E0H3NgFsDdQV20231218 |
|
18-Dec-2023 16:17:49 |
808 |
184.1250 |
BATE |
40053400500246371-D10001UQC20231218 |
|
18-Dec-2023 16:18:10 |
578 |
184.1250 |
CHIX |
40083400800150205-E10003MBB20231218 |
|
18-Dec-2023 16:18:10 |
545 |
184.1500 |
XLON |
07003070000076931-E0H3NgFsDeEI20231218 |
|
18-Dec-2023 16:18:21 |
75 |
184.1500 |
XLON |
05003050000076931-E0H3NgFsDeKW20231218 |
|
18-Dec-2023 16:18:21 |
541 |
184.1500 |
XLON |
05003050000076931-E0H3NgFsDeKY20231218 |
|
18-Dec-2023 16:18:35 |
75 |
184.1500 |
XLON |
05003050000076986-E0H3NgFsDeWk20231218 |
|
18-Dec-2023 16:18:35 |
524 |
184.1500 |
XLON |
05003050000076986-E0H3NgFsDeWi20231218 |
|
18-Dec-2023 16:18:47 |
43 |
184.1500 |
XLON |
07003070000077041-E0H3NgFsDelU20231218 |
|
18-Dec-2023 16:18:47 |
188 |
184.1500 |
XLON |
07003070000077041-E0H3NgFsDelW20231218 |
|
18-Dec-2023 16:18:47 |
216 |
184.1500 |
XLON |
07003070000077041-E0H3NgFsDelG20231218 |
|
18-Dec-2023 16:18:47 |
988 |
184.1500 |
XLON |
07003070000077041-E0H3NgFsDelJ20231218 |
|
18-Dec-2023 16:18:47 |
135 |
184.1500 |
XLON |
07003070000077041-E0H3NgFsDelY20231218 |
|
18-Dec-2023 16:19:16 |
6 |
184.1500 |
XLON |
07003070000077159-E0H3NgFsDfDN20231218 |
|
18-Dec-2023 16:19:21 |
110 |
184.1500 |
XLON |
07003070000077180-E0H3NgFsDfKV20231218 |
|
18-Dec-2023 16:19:21 |
69 |
184.1500 |
XLON |
07003070000077180-E0H3NgFsDfKT20231218 |
|
18-Dec-2023 16:19:21 |
169 |
184.1500 |
XLON |
07003070000077180-E0H3NgFsDfKX20231218 |
|
18-Dec-2023 16:19:21 |
475 |
184.1500 |
XLON |
07003070000077180-E0H3NgFsDfKx20231218 |
|
18-Dec-2023 16:19:38 |
1371 |
184.1500 |
XLON |
07003070000077180-E0H3NgFsDfiD20231218 |
|
18-Dec-2023 16:19:38 |
866 |
184.1500 |
BATE |
40053400500247738-10001V9S20231218 |
|
18-Dec-2023 16:19:38 |
28 |
184.1500 |
CHIX |
24083240800150639-110003N3X20231218 |
|
18-Dec-2023 16:19:55 |
1098 |
184.1250 |
BATE |
40053400500248113-D10001VC320231218 |
|
18-Dec-2023 16:20:01 |
1175 |
184.1000 |
XLON |
05003050000075036-E0H3NgFsDg2U20231218 |
|
18-Dec-2023 16:20:01 |
407 |
184.1000 |
XLON |
05003050000075036-E0H3NgFsDg2X20231218 |
|
18-Dec-2023 16:20:41 |
528 |
184.1000 |
XLON |
05003050000077561-E0H3NgFsDgv720231218 |
|
18-Dec-2023 16:21:10 |
2864 |
184.1000 |
XLON |
07003070000077639-E0H3NgFsDhV020231218 |
|
18-Dec-2023 16:21:10 |
1380 |
184.1000 |
XLON |
05003050000077561-E0H3NgFsDhUy20231218 |
|
18-Dec-2023 16:21:23 |
1728 |
184.0000 |
XLON |
05003050000076824-E0H3NgFsDhf920231218 |
|
18-Dec-2023 16:21:47 |
2816 |
183.9500 |
XLON |
07003070000077742-E0H3NgFsDi2W20231218 |
|
18-Dec-2023 16:23:57 |
1355 |
183.8500 |
XLON |
07003070000078400-E0H3NgFsDkep20231218 |
|
18-Dec-2023 16:23:57 |
1157 |
183.8500 |
XLON |
07003070000078400-E0H3NgFsDker20231218 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Mattioli Woods
- 1 day ago Morgan Advanced Materials
- 1 day ago Capita
- 1 day ago Judges Scientific
- 1 day ago Me Group International