Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 13 December 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
901,039 |
297,886 |
181,000 |
|
Highest price paid (per ordinary share) |
GBp 174.1500 |
GBp 174.0500 |
GBp 174.0500 |
|
Lowest price paid (per ordinary share) |
GBp 171.9500 |
GBp 172.0500 |
GBp 172.0000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 173.0966 |
GBp 173.0939 |
GBp 173.0809 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £291,214,545 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13-Dec-2023 08:07:32 |
1833 |
173.4000 |
XLON |
07003070000004819-E0GzksqEU6fY20231213 |
|
13-Dec-2023 08:07:45 |
1752 |
173.4000 |
XLON |
05003050000004819-E0GzksqEU6tA20231213 |
|
13-Dec-2023 08:07:45 |
589 |
173.3500 |
CHIX |
40083400800002926-1100007I720231213 |
|
13-Dec-2023 08:07:45 |
1719 |
173.1000 |
XLON |
07003070000004826-E0GzksqEU6tS20231213 |
|
13-Dec-2023 08:07:45 |
1100 |
173.4000 |
BATE |
40053400500002745-100007BX20231213 |
|
13-Dec-2023 08:07:45 |
1401 |
173.2500 |
BATE |
24053240500002856-100007BZ20231213 |
|
13-Dec-2023 08:07:45 |
877 |
173.4000 |
CHIX |
24083240800002936-1100007I620231213 |
|
13-Dec-2023 08:07:45 |
622 |
173.4000 |
BATE |
24053240500002855-100007BY20231213 |
|
13-Dec-2023 08:07:45 |
1743 |
173.1000 |
XLON |
07003070000004828-E0GzksqEU6tW20231213 |
|
13-Dec-2023 08:07:45 |
827 |
173.2000 |
CHIX |
40083400800002927-1100007ID20231213 |
|
13-Dec-2023 08:07:46 |
1000 |
172.6500 |
BATE |
40053400500002773-100007C120231213 |
|
13-Dec-2023 08:07:47 |
890 |
172.8000 |
XLON |
05003050000004854-E0GzksqEU6zR20231213 |
|
13-Dec-2023 08:09:43 |
844 |
172.9000 |
XLON |
05003050000005309-E0GzksqEU97420231213 |
|
13-Dec-2023 08:09:43 |
636 |
172.9000 |
XLON |
05003050000005309-E0GzksqEU97220231213 |
|
13-Dec-2023 08:09:45 |
1356 |
172.9000 |
XLON |
05003050000005315-E0GzksqEU99D20231213 |
|
13-Dec-2023 08:10:13 |
647 |
173.0500 |
CHIX |
40083400800003485-1100008EQ20231213 |
|
13-Dec-2023 08:10:13 |
619 |
173.0000 |
BATE |
24053240500003674-100007UC20231213 |
|
13-Dec-2023 08:10:13 |
765 |
173.2000 |
CHIX |
40083400800003486-1100008EN20231213 |
|
13-Dec-2023 08:10:13 |
679 |
173.0500 |
XLON |
07003070000005378-E0GzksqEUADB20231213 |
|
13-Dec-2023 08:10:13 |
210 |
173.0000 |
BATE |
24053240500003674-100007UD20231213 |
|
13-Dec-2023 08:10:13 |
829 |
173.1500 |
BATE |
24053240500003673-100007UB20231213 |
|
13-Dec-2023 08:10:13 |
554 |
173.0500 |
XLON |
07003070000005378-E0GzksqEUAD520231213 |
|
13-Dec-2023 08:10:13 |
618 |
173.2000 |
XLON |
05003050000005403-E0GzksqEUACm20231213 |
|
13-Dec-2023 08:11:30 |
1269 |
172.9500 |
XLON |
07003070000005430-E0GzksqEUC0o20231213 |
|
13-Dec-2023 08:11:30 |
496 |
172.8500 |
BATE |
24053240500004013-1000082M20231213 |
|
13-Dec-2023 08:11:30 |
588 |
172.9000 |
CHIX |
40083400800003698-1100008VM20231213 |
|
13-Dec-2023 08:11:30 |
344 |
172.8500 |
BATE |
24053240500004013-1000082L20231213 |
|
13-Dec-2023 08:11:30 |
588 |
172.7500 |
CHIX |
24083240800003724-1100008VO20231213 |
|
13-Dec-2023 08:11:35 |
400 |
172.7000 |
BATE |
40053400500003857-1000083B20231213 |
|
13-Dec-2023 08:11:35 |
370 |
172.7000 |
BATE |
40053400500003857-1000083C20231213 |
|
13-Dec-2023 08:11:49 |
1100 |
172.6500 |
XLON |
05003050000005624-E0GzksqEUCTk20231213 |
|
13-Dec-2023 08:11:49 |
38 |
172.6500 |
XLON |
05003050000005624-E0GzksqEUCTo20231213 |
|
13-Dec-2023 08:12:34 |
350 |
173.1000 |
XLON |
07003070000005821-E0GzksqEUDS220231213 |
|
13-Dec-2023 08:13:41 |
1074 |
173.1000 |
XLON |
05003050000005995-E0GzksqEUElS20231213 |
|
13-Dec-2023 08:14:11 |
350 |
173.1000 |
XLON |
07003070000006058-E0GzksqEUFMJ20231213 |
|
13-Dec-2023 08:14:11 |
191 |
173.1000 |
XLON |
07003070000006058-E0GzksqEUFMH20231213 |
|
13-Dec-2023 08:14:19 |
588 |
172.8500 |
BATE |
40053400500004458-100008IA20231213 |
|
13-Dec-2023 08:14:19 |
882 |
172.8500 |
CHIX |
24083240800004081-1100009RW20231213 |
|
13-Dec-2023 08:14:19 |
979 |
172.9000 |
XLON |
05003050000005772-E0GzksqEUFT920231213 |
|
13-Dec-2023 08:14:55 |
765 |
172.8000 |
CHIX |
40083400800004529-1100009XL20231213 |
|
13-Dec-2023 08:14:55 |
795 |
172.9000 |
XLON |
05003050000006113-E0GzksqEUFtt20231213 |
|
13-Dec-2023 08:15:29 |
588 |
172.7000 |
BATE |
24053240500004669-100008Q820231213 |
|
13-Dec-2023 08:15:29 |
111 |
172.9500 |
XLON |
05003050000006292-E0GzksqEUGko20231213 |
|
13-Dec-2023 08:15:29 |
1129 |
172.7000 |
XLON |
07003070000006228-E0GzksqEUGkV20231213 |
|
13-Dec-2023 08:15:29 |
1000 |
172.9500 |
XLON |
05003050000006292-E0GzksqEUGkk20231213 |
|
13-Dec-2023 08:16:11 |
1049 |
172.6500 |
XLON |
05003050000005764-E0GzksqEUHfC20231213 |
|
13-Dec-2023 08:16:11 |
907 |
172.6000 |
BATE |
24053240500005935-100008UO20231213 |
|
13-Dec-2023 08:16:11 |
823 |
172.6000 |
CHIX |
40083400800005002-110000AES20231213 |
|
13-Dec-2023 08:16:31 |
293 |
172.6500 |
XLON |
05003050000006455-E0GzksqEUHxH20231213 |
|
13-Dec-2023 08:16:32 |
931 |
172.6500 |
XLON |
05003050000006455-E0GzksqEUHxp20231213 |
|
13-Dec-2023 08:17:01 |
1117 |
172.6500 |
XLON |
07003070000006478-E0GzksqEUIU020231213 |
|
13-Dec-2023 08:17:13 |
1333 |
172.3500 |
XLON |
05003050000006353-E0GzksqEUIsi20231213 |
|
13-Dec-2023 08:17:13 |
1435 |
172.3500 |
XLON |
07003070000006318-E0GzksqEUIsk20231213 |
|
13-Dec-2023 08:19:44 |
1113 |
172.3500 |
XLON |
07003070000006760-E0GzksqEULdq20231213 |
|
13-Dec-2023 08:19:44 |
1013 |
172.1500 |
XLON |
07003070000006646-E0GzksqEULfF20231213 |
|
13-Dec-2023 08:19:44 |
504 |
172.1500 |
BATE |
24053240500007006-1000099P20231213 |
|
13-Dec-2023 08:19:44 |
356 |
172.1500 |
BATE |
24053240500007006-1000099O20231213 |
|
13-Dec-2023 08:19:44 |
666 |
172.3000 |
BATE |
24053240500007005-1000099J20231213 |
|
13-Dec-2023 08:19:44 |
754 |
172.3500 |
CHIX |
40083400800005700-110000B5I20231213 |
|
13-Dec-2023 08:20:01 |
1208 |
172.1500 |
XLON |
07003070000006897-E0GzksqEULve20231213 |
|
13-Dec-2023 08:20:01 |
737 |
172.1000 |
XLON |
07003070000006563-E0GzksqEULvk20231213 |
|
13-Dec-2023 08:20:01 |
269 |
172.1000 |
XLON |
07003070000006563-E0GzksqEULvi20231213 |
|
13-Dec-2023 08:24:32 |
1089 |
172.7000 |
XLON |
07003070000007451-E0GzksqEUQ0o20231213 |
|
13-Dec-2023 08:24:33 |
866 |
172.7000 |
XLON |
05003050000007471-E0GzksqEUQ2120231213 |
|
13-Dec-2023 08:24:33 |
359 |
172.7000 |
XLON |
05003050000007471-E0GzksqEUQ1g20231213 |
|
13-Dec-2023 08:24:55 |
254 |
172.7000 |
XLON |
05003050000007471-E0GzksqEUQVh20231213 |
|
13-Dec-2023 08:24:55 |
1098 |
172.7000 |
XLON |
05003050000007473-E0GzksqEUQVj20231213 |
|
13-Dec-2023 08:25:55 |
606 |
173.1500 |
XLON |
07003070000007716-E0GzksqEURlg20231213 |
|
13-Dec-2023 08:25:55 |
565 |
173.1500 |
XLON |
07003070000007716-E0GzksqEURle20231213 |
|
13-Dec-2023 08:25:55 |
1135 |
173.1500 |
XLON |
07003070000007710-E0GzksqEURlc20231213 |
|
13-Dec-2023 08:31:55 |
1414 |
174.0000 |
XLON |
07003070000008540-E0GzksqEUXi420231213 |
|
13-Dec-2023 08:31:55 |
940 |
174.0500 |
CHIX |
24083240800008697-110000E2V20231213 |
|
13-Dec-2023 08:31:55 |
1000 |
173.9500 |
BATE |
24053240500011409-10000AVC20231213 |
|
13-Dec-2023 08:31:55 |
1000 |
174.0500 |
BATE |
24053240500011599-10000AV920231213 |
|
13-Dec-2023 08:31:55 |
1198 |
173.9500 |
XLON |
07003070000008459-E0GzksqEUXiP20231213 |
|
13-Dec-2023 08:31:55 |
1200 |
173.9500 |
CHIX |
40083400800008565-110000E2W20231213 |
|
13-Dec-2023 08:31:55 |
454 |
173.9000 |
BATE |
40053400500010964-10000AVE20231213 |
|
13-Dec-2023 08:31:55 |
1175 |
174.0500 |
CHIX |
24083240800008618-110000E2T20231213 |
|
13-Dec-2023 08:31:55 |
546 |
173.9000 |
BATE |
40053400500010964-10000AVF20231213 |
|
13-Dec-2023 08:31:55 |
36 |
174.0500 |
XLON |
07003070000008544-E0GzksqEUXhu20231213 |
|
13-Dec-2023 08:31:55 |
1158 |
174.0500 |
XLON |
07003070000008544-E0GzksqEUXhs20231213 |
|
13-Dec-2023 08:31:55 |
400 |
173.9000 |
BATE |
40053400500010964-10000AVD20231213 |
|
13-Dec-2023 08:31:56 |
1020 |
173.7500 |
XLON |
07003070000008599-E0GzksqEUXkQ20231213 |
|
13-Dec-2023 08:31:56 |
357 |
173.7500 |
XLON |
07003070000008599-E0GzksqEUXkS20231213 |
|
13-Dec-2023 08:31:57 |
1373 |
173.7500 |
XLON |
07003070000008602-E0GzksqEUXlc20231213 |
|
13-Dec-2023 08:31:57 |
784 |
173.5000 |
BATE |
24053240500011757-10000AVO20231213 |
|
13-Dec-2023 08:31:58 |
338 |
173.7000 |
XLON |
05003050000008577-E0GzksqEUXmh20231213 |
|
13-Dec-2023 08:31:59 |
1162 |
173.7000 |
XLON |
07003070000008607-E0GzksqEUXo220231213 |
|
13-Dec-2023 08:32:00 |
1162 |
173.7000 |
XLON |
05003050000008582-E0GzksqEUXoW20231213 |
|
13-Dec-2023 08:32:01 |
341 |
173.7000 |
XLON |
05003050000008588-E0GzksqEUXpC20231213 |
|
13-Dec-2023 08:32:02 |
1164 |
173.7000 |
XLON |
07003070000008615-E0GzksqEUXrA20231213 |
|
13-Dec-2023 08:32:02 |
8 |
173.7000 |
XLON |
07003070000008615-E0GzksqEUXr820231213 |
|
13-Dec-2023 08:32:03 |
346 |
173.7000 |
XLON |
05003050000008590-E0GzksqEUXvg20231213 |
|
13-Dec-2023 08:32:04 |
1058 |
173.7000 |
XLON |
07003070000008620-E0GzksqEUXxp20231213 |
|
13-Dec-2023 08:32:06 |
1375 |
173.7000 |
XLON |
07003070000008623-E0GzksqEUXzN20231213 |
|
13-Dec-2023 08:32:18 |
1162 |
173.4000 |
XLON |
05003050000008572-E0GzksqEUY9120231213 |
|
13-Dec-2023 08:32:19 |
4 |
173.3500 |
BATE |
40053400500011314-10000AXX20231213 |
|
13-Dec-2023 08:32:19 |
1096 |
173.3500 |
BATE |
40053400500011314-10000AXY20231213 |
|
13-Dec-2023 08:32:36 |
504 |
173.3500 |
XLON |
07003070000008680-E0GzksqEUYOE20231213 |
|
13-Dec-2023 08:32:36 |
357 |
173.3500 |
XLON |
07003070000008680-E0GzksqEUYOC20231213 |
|
13-Dec-2023 08:34:30 |
1127 |
173.5000 |
XLON |
05003050000008820-E0GzksqEUaK520231213 |
|
13-Dec-2023 08:34:30 |
1001 |
173.5000 |
BATE |
24053240500012497-10000BBF20231213 |
|
13-Dec-2023 08:34:35 |
1042 |
173.6000 |
XLON |
07003070000008981-E0GzksqEUaQP20231213 |
|
13-Dec-2023 08:34:50 |
1042 |
173.5000 |
XLON |
07003070000008976-E0GzksqEUagT20231213 |
|
13-Dec-2023 08:34:54 |
588 |
173.3500 |
CHIX |
24083240800008878-110000ET120231213 |
|
13-Dec-2023 08:34:54 |
901 |
173.4500 |
BATE |
24053240500012478-10000BE420231213 |
|
13-Dec-2023 08:34:54 |
500 |
173.4500 |
BATE |
24053240500012478-10000BE320231213 |
|
13-Dec-2023 08:34:54 |
1357 |
173.4000 |
XLON |
05003050000008799-E0GzksqEUaly20231213 |
|
13-Dec-2023 08:38:09 |
1346 |
173.5000 |
XLON |
07003070000009240-E0GzksqEUdn620231213 |
|
13-Dec-2023 08:38:09 |
1200 |
173.5000 |
BATE |
40053400500012946-10000BYT20231213 |
|
13-Dec-2023 08:38:10 |
1128 |
173.5000 |
XLON |
07003070000009473-E0GzksqEUdqD20231213 |
|
13-Dec-2023 08:40:27 |
1000 |
173.6000 |
BATE |
40053400500014219-10000CBZ20231213 |
|
13-Dec-2023 08:41:19 |
1205 |
173.5500 |
CHIX |
40083400800010895-110000GFD20231213 |
|
13-Dec-2023 08:41:19 |
1000 |
173.5500 |
BATE |
40053400500014168-10000CI520231213 |
|
13-Dec-2023 08:41:19 |
1133 |
173.5000 |
XLON |
05003050000009428-E0GzksqEUh8b20231213 |
|
13-Dec-2023 08:43:43 |
1104 |
173.8000 |
XLON |
07003070000010024-E0GzksqEUjCU20231213 |
|
13-Dec-2023 08:43:43 |
788 |
173.7500 |
XLON |
05003050000009958-E0GzksqEUjCc20231213 |
|
13-Dec-2023 08:43:43 |
1399 |
173.7500 |
BATE |
24053240500015849-10000CTF20231213 |
|
13-Dec-2023 08:43:43 |
707 |
173.6000 |
CHIX |
40083400800011281-110000GWR20231213 |
|
13-Dec-2023 08:43:43 |
1000 |
173.6500 |
BATE |
24053240500015835-10000CTH20231213 |
|
13-Dec-2023 08:43:43 |
1300 |
173.7000 |
BATE |
40053400500015358-10000CTG20231213 |
|
13-Dec-2023 08:43:43 |
243 |
173.7500 |
XLON |
05003050000009958-E0GzksqEUjCg20231213 |
|
13-Dec-2023 08:43:43 |
1009 |
173.7500 |
XLON |
05003050000009940-E0GzksqEUjCY20231213 |
|
13-Dec-2023 08:43:43 |
975 |
173.7500 |
CHIX |
24083240800011076-110000GWN20231213 |
|
13-Dec-2023 08:43:43 |
802 |
173.8000 |
CHIX |
24083240800011157-110000GWK20231213 |
|
13-Dec-2023 08:43:43 |
148 |
173.7500 |
CHIX |
24083240800011076-110000GWM20231213 |
|
13-Dec-2023 08:43:44 |
1103 |
173.5000 |
XLON |
05003050000010107-E0GzksqEUjGD20231213 |
|
13-Dec-2023 08:43:45 |
1505 |
173.5000 |
XLON |
05003050000010115-E0GzksqEUjHL20231213 |
|
13-Dec-2023 08:43:46 |
1103 |
173.5000 |
XLON |
07003070000010141-E0GzksqEUjI720231213 |
|
13-Dec-2023 08:43:47 |
1304 |
173.5000 |
XLON |
05003050000010119-E0GzksqEUjIw20231213 |
|
13-Dec-2023 08:43:48 |
1003 |
173.5000 |
XLON |
07003070000010148-E0GzksqEUjJz20231213 |
|
13-Dec-2023 08:43:49 |
154 |
173.5000 |
XLON |
07003070000010149-E0GzksqEUjKU20231213 |
|
13-Dec-2023 08:43:49 |
1351 |
173.5000 |
XLON |
07003070000010149-E0GzksqEUjKQ20231213 |
|
13-Dec-2023 08:45:52 |
1271 |
173.5500 |
XLON |
05003050000010140-E0GzksqEUlIs20231213 |
|
13-Dec-2023 08:45:52 |
179 |
173.5500 |
XLON |
07003070000010230-E0GzksqEUlIw20231213 |
|
13-Dec-2023 08:45:52 |
358 |
173.5000 |
CHIX |
24083240800011401-110000HBJ20231213 |
|
13-Dec-2023 08:45:52 |
1125 |
173.5500 |
XLON |
07003070000010230-E0GzksqEUlIu20231213 |
|
13-Dec-2023 08:45:52 |
771 |
173.5500 |
BATE |
40053400500016456-10000D3G20231213 |
|
13-Dec-2023 08:45:52 |
406 |
173.5000 |
CHIX |
24083240800011401-110000HBI20231213 |
|
13-Dec-2023 08:45:53 |
1809 |
173.5500 |
XLON |
05003050000010443-E0GzksqEUlKK20231213 |
|
13-Dec-2023 08:46:42 |
34 |
173.5500 |
XLON |
05003050000010553-E0GzksqEUmHg20231213 |
|
13-Dec-2023 08:46:42 |
588 |
173.5500 |
XLON |
05003050000010553-E0GzksqEUmHi20231213 |
|
13-Dec-2023 08:46:58 |
1320 |
173.6500 |
XLON |
07003070000010614-E0GzksqEUmhW20231213 |
|
13-Dec-2023 08:47:20 |
278 |
173.4500 |
BATE |
24053240500016380-10000DC420231213 |
|
13-Dec-2023 08:47:20 |
569 |
173.4500 |
BATE |
24053240500016380-10000DC520231213 |
|
13-Dec-2023 08:47:20 |
647 |
173.4500 |
CHIX |
40083400800012265-110000HQB20231213 |
|
13-Dec-2023 08:47:21 |
81 |
173.3500 |
XLON |
05003050000010468-E0GzksqEUnAu20231213 |
|
13-Dec-2023 08:47:21 |
1061 |
173.3500 |
XLON |
05003050000010468-E0GzksqEUnB420231213 |
|
13-Dec-2023 08:47:21 |
764 |
173.3500 |
CHIX |
40083400800012109-110000HQE20231213 |
|
13-Dec-2023 08:47:21 |
928 |
173.3000 |
BATE |
24053240500017410-10000DCC20231213 |
|
13-Dec-2023 08:49:56 |
1204 |
173.6000 |
XLON |
05003050000010992-E0GzksqEUpk120231213 |
|
13-Dec-2023 08:49:56 |
1309 |
173.7000 |
XLON |
05003050000010986-E0GzksqEUpjc20231213 |
|
13-Dec-2023 08:51:56 |
1169 |
174.0500 |
XLON |
07003070000011258-E0GzksqEUrlS20231213 |
|
13-Dec-2023 08:51:56 |
688 |
174.0500 |
CHIX |
24083240800013419-110000ITR20231213 |
|
13-Dec-2023 08:52:25 |
996 |
174.0500 |
XLON |
05003050000011328-E0GzksqEUsCu20231213 |
|
13-Dec-2023 08:52:26 |
1000 |
174.0000 |
BATE |
40053400500018880-10000E2G20231213 |
|
13-Dec-2023 08:52:26 |
1205 |
174.0500 |
XLON |
05003050000011400-E0GzksqEUsDi20231213 |
|
13-Dec-2023 08:52:27 |
1004 |
174.0500 |
XLON |
05003050000011404-E0GzksqEUsEZ20231213 |
|
13-Dec-2023 08:52:27 |
1162 |
173.9000 |
XLON |
05003050000011258-E0GzksqEUsFB20231213 |
|
13-Dec-2023 08:52:30 |
1100 |
173.8500 |
BATE |
24053240500019448-10000E2T20231213 |
|
13-Dec-2023 08:52:54 |
729 |
173.9000 |
XLON |
07003070000011446-E0GzksqEUsbk20231213 |
|
13-Dec-2023 08:52:54 |
2392 |
173.9000 |
XLON |
07003070000011446-E0GzksqEUsbo20231213 |
|
13-Dec-2023 08:52:54 |
1154 |
173.9000 |
XLON |
07003070000011446-E0GzksqEUsbi20231213 |
|
13-Dec-2023 08:52:54 |
648 |
173.9000 |
XLON |
07003070000011446-E0GzksqEUsbm20231213 |
|
13-Dec-2023 08:55:00 |
1264 |
174.1500 |
XLON |
07003070000011753-E0GzksqEUutu20231213 |
|
13-Dec-2023 08:55:00 |
41 |
174.1500 |
XLON |
07003070000011753-E0GzksqEUuty20231213 |
|
13-Dec-2023 08:56:00 |
765 |
173.9000 |
CHIX |
40083400800014472-110000JUC20231213 |
|
13-Dec-2023 08:56:00 |
1014 |
173.9000 |
BATE |
24053240500020815-10000EJW20231213 |
|
13-Dec-2023 08:56:00 |
833 |
174.1500 |
XLON |
07003070000011880-E0GzksqEUw1120231213 |
|
13-Dec-2023 08:56:00 |
11 |
174.1500 |
XLON |
07003070000011880-E0GzksqEUw1320231213 |
|
13-Dec-2023 08:56:00 |
77 |
174.1500 |
XLON |
07003070000011880-E0GzksqEUw0z20231213 |
|
13-Dec-2023 08:56:00 |
1397 |
173.9500 |
XLON |
05003050000011840-E0GzksqEUw1J20231213 |
|
13-Dec-2023 08:56:00 |
820 |
173.8000 |
BATE |
40053400500019514-10000EJX20231213 |
|
13-Dec-2023 08:56:00 |
850 |
174.1500 |
XLON |
07003070000011880-E0GzksqEUw0x20231213 |
|
13-Dec-2023 08:56:00 |
732 |
173.8000 |
CHIX |
24083240800013829-110000JUF20231213 |
|
13-Dec-2023 08:56:00 |
1403 |
173.9000 |
XLON |
05003050000011468-E0GzksqEUw1l20231213 |
|
13-Dec-2023 08:57:12 |
748 |
173.6500 |
XLON |
05003050000011905-E0GzksqEUwwR20231213 |
|
13-Dec-2023 08:57:12 |
359 |
173.6500 |
XLON |
05003050000011905-E0GzksqEUwwP20231213 |
|
13-Dec-2023 08:59:36 |
1159 |
173.8000 |
XLON |
07003070000012393-E0GzksqEUzDm20231213 |
|
13-Dec-2023 09:00:06 |
1218 |
173.9500 |
XLON |
05003050000012543-E0GzksqEUzlK20231213 |
|
13-Dec-2023 09:00:36 |
570 |
173.9500 |
XLON |
05003050000012672-E0GzksqEV0R220231213 |
|
13-Dec-2023 09:00:36 |
600 |
173.9500 |
XLON |
05003050000012672-E0GzksqEV0R020231213 |
|
13-Dec-2023 09:01:01 |
350 |
173.9500 |
XLON |
05003050000012743-E0GzksqEV0gB20231213 |
|
13-Dec-2023 09:01:01 |
536 |
173.9500 |
XLON |
05003050000012743-E0GzksqEV0g920231213 |
|
13-Dec-2023 09:01:31 |
536 |
173.9500 |
XLON |
07003070000012868-E0GzksqEV1DZ20231213 |
|
13-Dec-2023 09:02:01 |
1226 |
173.9500 |
XLON |
05003050000012937-E0GzksqEV1h120231213 |
|
13-Dec-2023 09:02:09 |
1017 |
173.8000 |
BATE |
24053240500023115-10000FCQ20231213 |
|
13-Dec-2023 09:02:09 |
138 |
173.8000 |
BATE |
24053240500023115-10000FCP20231213 |
|
13-Dec-2023 09:02:09 |
48 |
173.8000 |
XLON |
07003070000012393-E0GzksqEV1x820231213 |
|
13-Dec-2023 09:02:09 |
600 |
173.7500 |
CHIX |
24083240800015775-110000LHX20231213 |
|
13-Dec-2023 09:02:09 |
1021 |
173.7000 |
XLON |
07003070000012039-E0GzksqEV1xa20231213 |
|
13-Dec-2023 09:02:09 |
1000 |
173.7500 |
BATE |
24053240500022905-10000FCS20231213 |
|
13-Dec-2023 09:02:09 |
106 |
173.7500 |
CHIX |
24083240800015775-110000LHY20231213 |
|
13-Dec-2023 09:03:31 |
1022 |
173.7000 |
XLON |
07003070000013017-E0GzksqEV35k20231213 |
|
13-Dec-2023 09:03:31 |
1500 |
173.7000 |
BATE |
24053240500024568-10000FJ420231213 |
|
13-Dec-2023 09:03:31 |
743 |
173.6000 |
CHIX |
40083400800016649-110000LT820231213 |
|
13-Dec-2023 09:03:31 |
678 |
173.6500 |
BATE |
40053400500023846-10000FJ720231213 |
|
13-Dec-2023 09:04:02 |
956 |
173.7000 |
XLON |
05003050000013283-E0GzksqEV3VC20231213 |
|
13-Dec-2023 09:04:02 |
84 |
173.7000 |
XLON |
05003050000013283-E0GzksqEV3VE20231213 |
|
13-Dec-2023 09:04:21 |
737 |
173.7000 |
XLON |
07003070000013318-E0GzksqEV3n220231213 |
|
13-Dec-2023 09:04:21 |
825 |
173.7000 |
XLON |
07003070000013318-E0GzksqEV3n020231213 |
|
13-Dec-2023 09:04:35 |
475 |
173.4500 |
CHIX |
24083240800017059-110000M3V20231213 |
|
13-Dec-2023 09:04:35 |
247 |
173.5500 |
XLON |
05003050000013210-E0GzksqEV44b20231213 |
|
13-Dec-2023 09:04:35 |
936 |
173.5500 |
BATE |
40053400500022815-10000FOP20231213 |
|
13-Dec-2023 09:04:35 |
1095 |
173.5500 |
XLON |
05003050000013210-E0GzksqEV44d20231213 |
|
13-Dec-2023 09:04:35 |
65 |
173.5500 |
BATE |
40053400500022815-10000FOQ20231213 |
|
13-Dec-2023 09:04:50 |
1525 |
173.4000 |
XLON |
07003070000013087-E0GzksqEV4Hn20231213 |
|
13-Dec-2023 09:04:50 |
231 |
173.4500 |
CHIX |
24083240800017059-110000M6B20231213 |
|
13-Dec-2023 09:06:59 |
107 |
173.6000 |
XLON |
07003070000013657-E0GzksqEV5xI20231213 |
|
13-Dec-2023 09:06:59 |
1113 |
173.6000 |
XLON |
07003070000013657-E0GzksqEV5xG20231213 |
|
13-Dec-2023 09:07:25 |
913 |
173.5500 |
XLON |
07003070000013712-E0GzksqEV6QZ20231213 |
|
13-Dec-2023 09:07:25 |
1134 |
173.5000 |
XLON |
05003050000013611-E0GzksqEV6RK20231213 |
|
13-Dec-2023 09:07:25 |
497 |
173.5500 |
XLON |
07003070000013712-E0GzksqEV6QX20231213 |
|
13-Dec-2023 09:07:25 |
921 |
173.5000 |
BATE |
40053400500025657-10000G1G20231213 |
|
13-Dec-2023 09:07:28 |
617 |
173.4500 |
CHIX |
40083400800017739-110000MUG20231213 |
|
13-Dec-2023 09:08:27 |
1107 |
173.5000 |
XLON |
05003050000013782-E0GzksqEV7DW20231213 |
|
13-Dec-2023 09:09:11 |
1095 |
173.5000 |
XLON |
05003050000013971-E0GzksqEV7qU20231213 |
|
13-Dec-2023 09:09:21 |
1393 |
173.5000 |
XLON |
05003050000013993-E0GzksqEV82q20231213 |
|
13-Dec-2023 09:09:51 |
1380 |
173.5000 |
XLON |
07003070000014039-E0GzksqEV8Gw20231213 |
|
13-Dec-2023 09:09:51 |
696 |
173.4000 |
BATE |
40053400500026173-10000GEY20231213 |
|
13-Dec-2023 09:10:35 |
251 |
173.4000 |
BATE |
40053400500026173-10000GHX20231213 |
|
13-Dec-2023 09:10:35 |
1031 |
173.4000 |
XLON |
05003050000013573-E0GzksqEV8gL20231213 |
|
13-Dec-2023 09:10:35 |
668 |
173.4000 |
CHIX |
24083240800017881-110000NLC20231213 |
|
13-Dec-2023 09:11:01 |
469 |
173.1500 |
CHIX |
24083240800018274-110000NSO20231213 |
|
13-Dec-2023 09:11:01 |
241 |
173.1500 |
CHIX |
24083240800018274-110000NSN20231213 |
|
13-Dec-2023 09:11:01 |
1107 |
173.1500 |
XLON |
07003070000013768-E0GzksqEV97H20231213 |
|
13-Dec-2023 09:11:01 |
906 |
173.1500 |
BATE |
40053400500026615-10000GKU20231213 |
|
13-Dec-2023 09:11:43 |
1060 |
172.8500 |
XLON |
07003070000014174-E0GzksqEV9yG20231213 |
|
13-Dec-2023 09:11:43 |
882 |
172.8000 |
CHIX |
24083240800018771-110000O2R20231213 |
|
13-Dec-2023 09:11:43 |
1400 |
172.9000 |
BATE |
40053400500027571-10000GO420231213 |
|
13-Dec-2023 09:11:43 |
984 |
172.9000 |
XLON |
07003070000014096-E0GzksqEV9y420231213 |
|
13-Dec-2023 09:14:11 |
685 |
172.6500 |
XLON |
05003050000014780-E0GzksqEVBte20231213 |
|
13-Dec-2023 09:14:11 |
772 |
172.6500 |
XLON |
05003050000014780-E0GzksqEVBtc20231213 |
|
13-Dec-2023 09:14:12 |
1050 |
172.5500 |
XLON |
07003070000014345-E0GzksqEVBue20231213 |
|
13-Dec-2023 09:14:12 |
948 |
172.6000 |
XLON |
05003050000014308-E0GzksqEVBuV20231213 |
|
13-Dec-2023 09:14:28 |
647 |
172.5000 |
CHIX |
24083240800019503-110000P0320231213 |
|
13-Dec-2023 09:14:28 |
690 |
172.4500 |
XLON |
05003050000014383-E0GzksqEVC9b20231213 |
|
13-Dec-2023 09:14:28 |
1066 |
172.4500 |
XLON |
05003050000014383-E0GzksqEVC9Z20231213 |
|
13-Dec-2023 09:16:30 |
937 |
172.4500 |
XLON |
05003050000014819-E0GzksqEVDtl20231213 |
|
13-Dec-2023 09:16:30 |
621 |
172.4000 |
XLON |
07003070000014778-E0GzksqEVDu720231213 |
|
13-Dec-2023 09:16:30 |
839 |
172.4000 |
BATE |
24053240500029493-10000HDN20231213 |
|
13-Dec-2023 09:16:30 |
48 |
172.4000 |
XLON |
07003070000014778-E0GzksqEVDu920231213 |
|
13-Dec-2023 09:17:31 |
734 |
172.4000 |
XLON |
05003050000015162-E0GzksqEVEZF20231213 |
|
13-Dec-2023 09:17:31 |
531 |
172.4000 |
XLON |
05003050000015162-E0GzksqEVEZH20231213 |
|
13-Dec-2023 09:27:25 |
680 |
172.7500 |
XLON |
05003050000016235-E0GzksqEVMP620231213 |
|
13-Dec-2023 09:27:25 |
661 |
172.7500 |
XLON |
05003050000016235-E0GzksqEVMP420231213 |
|
13-Dec-2023 09:27:31 |
973 |
172.7500 |
CHIX |
40083400800024099-110000SA720231213 |
|
13-Dec-2023 09:27:31 |
1262 |
172.8000 |
XLON |
07003070000016157-E0GzksqEVMSr20231213 |
|
13-Dec-2023 09:27:31 |
1001 |
172.8000 |
BATE |
24053240500037553-10000IQV20231213 |
|
13-Dec-2023 09:27:31 |
1100 |
172.8000 |
BATE |
40053400500036540-10000IQU20231213 |
|
13-Dec-2023 09:27:31 |
327 |
172.7500 |
CHIX |
40083400800024099-110000SA620231213 |
|
13-Dec-2023 09:27:31 |
712 |
172.7500 |
CHIX |
24083240800023918-110000SA520231213 |
|
13-Dec-2023 09:27:32 |
1048 |
172.8500 |
XLON |
07003070000016169-E0GzksqEVMU020231213 |
|
13-Dec-2023 09:27:33 |
2200 |
172.8500 |
XLON |
05003050000016250-E0GzksqEVMUx20231213 |
|
13-Dec-2023 09:27:34 |
1900 |
172.8500 |
XLON |
07003070000016172-E0GzksqEVMVU20231213 |
|
13-Dec-2023 09:27:35 |
540 |
172.8500 |
BATE |
40053400500036613-10000IR620231213 |
|
13-Dec-2023 09:27:35 |
1156 |
172.8500 |
XLON |
05003050000016254-E0GzksqEVMW720231213 |
|
13-Dec-2023 09:29:38 |
1057 |
172.9500 |
XLON |
07003070000016244-E0GzksqEVNms20231213 |
|
13-Dec-2023 09:29:38 |
1347 |
172.9500 |
CHIX |
40083400800024278-110000SV620231213 |
|
13-Dec-2023 09:29:38 |
1212 |
173.0000 |
CHIX |
24083240800024250-110000SV520231213 |
|
13-Dec-2023 09:29:38 |
1100 |
173.0000 |
BATE |
24053240500038127-10000J0T20231213 |
|
13-Dec-2023 09:29:38 |
1481 |
173.0000 |
XLON |
07003070000016294-E0GzksqEVNmd20231213 |
|
13-Dec-2023 09:29:38 |
1300 |
172.9500 |
BATE |
24053240500037891-10000J0U20231213 |
|
13-Dec-2023 09:29:39 |
1217 |
172.9500 |
XLON |
07003070000016407-E0GzksqEVNnH20231213 |
|
13-Dec-2023 09:29:39 |
158 |
172.9500 |
XLON |
07003070000016407-E0GzksqEVNnK20231213 |
|
13-Dec-2023 09:29:41 |
3 |
172.9500 |
XLON |
05003050000016494-E0GzksqEVNp720231213 |
|
13-Dec-2023 09:29:42 |
1516 |
172.9500 |
XLON |
05003050000016502-E0GzksqEVNpJ20231213 |
|
13-Dec-2023 09:29:42 |
2007 |
172.9500 |
XLON |
05003050000016494-E0GzksqEVNp920231213 |
|
13-Dec-2023 09:30:23 |
1114 |
173.0500 |
XLON |
07003070000016454-E0GzksqEVOHp20231213 |
|
13-Dec-2023 09:30:24 |
759 |
173.0500 |
XLON |
07003070000016497-E0GzksqEVOIZ20231213 |
|
13-Dec-2023 09:30:24 |
729 |
173.0500 |
XLON |
07003070000016497-E0GzksqEVOIW20231213 |
|
13-Dec-2023 09:30:31 |
308 |
172.9500 |
XLON |
07003070000016423-E0GzksqEVOOk20231213 |
|
13-Dec-2023 09:30:31 |
1176 |
172.9500 |
XLON |
07003070000016423-E0GzksqEVOOq20231213 |
|
13-Dec-2023 09:36:09 |
1081 |
173.1500 |
XLON |
07003070000017076-E0GzksqEVRvv20231213 |
|
13-Dec-2023 09:36:09 |
32 |
173.1500 |
XLON |
07003070000017076-E0GzksqEVRvt20231213 |
|
13-Dec-2023 09:36:09 |
1200 |
173.1500 |
BATE |
24053240500041970-10000JTT20231213 |
|
13-Dec-2023 09:36:09 |
969 |
173.1500 |
CHIX |
24083240800026458-110000U7L20231213 |
|
13-Dec-2023 09:39:12 |
1400 |
173.1500 |
BATE |
40053400500041213-10000K8R20231213 |
|
13-Dec-2023 09:39:12 |
809 |
173.1500 |
CHIX |
40083400800027045-110000V0R20231213 |
|
13-Dec-2023 09:39:12 |
270 |
173.1500 |
CHIX |
40083400800027045-110000V0Q20231213 |
|
13-Dec-2023 09:39:12 |
1119 |
173.1500 |
XLON |
05003050000017281-E0GzksqEVTa320231213 |
|
13-Dec-2023 09:39:13 |
1460 |
173.1500 |
XLON |
07003070000017477-E0GzksqEVTci20231213 |
|
13-Dec-2023 09:39:14 |
1234 |
173.1500 |
XLON |
07003070000017480-E0GzksqEVTcv20231213 |
|
13-Dec-2023 09:39:14 |
896 |
173.1000 |
CHIX |
40083400800026351-110000V1920231213 |
|
13-Dec-2023 09:39:14 |
73 |
173.1000 |
CHIX |
40083400800026351-110000V1A20231213 |
|
13-Dec-2023 09:39:14 |
1001 |
173.1000 |
BATE |
40053400500040623-10000K9620231213 |
|
13-Dec-2023 09:39:15 |
1700 |
173.1500 |
XLON |
07003070000017482-E0GzksqEVTeF20231213 |
|
13-Dec-2023 09:39:35 |
1470 |
173.3000 |
XLON |
07003070000017523-E0GzksqEVTsb20231213 |
|
13-Dec-2023 09:42:52 |
964 |
173.7500 |
XLON |
05003050000018030-E0GzksqEVWdv20231213 |
|
13-Dec-2023 09:42:52 |
584 |
173.7500 |
XLON |
05003050000018030-E0GzksqEVWdt20231213 |
|
13-Dec-2023 09:42:52 |
1263 |
173.7500 |
XLON |
05003050000018030-E0GzksqEVWdp20231213 |
|
13-Dec-2023 09:42:53 |
1174 |
173.7500 |
XLON |
05003050000018034-E0GzksqEVWfy20231213 |
|
13-Dec-2023 09:42:53 |
98 |
173.7500 |
XLON |
05003050000018034-E0GzksqEVWiO20231213 |
|
13-Dec-2023 09:42:54 |
1898 |
173.7500 |
XLON |
07003070000017922-E0GzksqEVWii20231213 |
|
13-Dec-2023 09:43:07 |
464 |
173.8000 |
BATE |
40053400500044570-10000KR220231213 |
|
13-Dec-2023 09:43:07 |
607 |
173.8000 |
XLON |
07003070000017960-E0GzksqEVWuC20231213 |
|
13-Dec-2023 09:43:07 |
536 |
173.8000 |
BATE |
40053400500044570-10000KR320231213 |
|
13-Dec-2023 09:43:07 |
658 |
173.8000 |
XLON |
07003070000017960-E0GzksqEVWuE20231213 |
|
13-Dec-2023 09:43:07 |
1101 |
173.8000 |
BATE |
40053400500044580-10000KR420231213 |
|
13-Dec-2023 09:43:08 |
1725 |
173.8000 |
XLON |
05003050000018085-E0GzksqEVWv920231213 |
|
13-Dec-2023 09:43:09 |
65 |
173.7500 |
XLON |
07003070000017922-E0GzksqEVWw220231213 |
|
13-Dec-2023 09:43:09 |
1091 |
173.7500 |
XLON |
05003050000018041-E0GzksqEVWw420231213 |
|
13-Dec-2023 09:43:09 |
1495 |
173.8000 |
XLON |
07003070000017969-E0GzksqEVWvq20231213 |
|
13-Dec-2023 09:43:11 |
1331 |
173.7500 |
XLON |
07003070000018004-E0GzksqEVWxE20231213 |
|
13-Dec-2023 09:43:37 |
1400 |
173.8000 |
BATE |
40053400500044842-10000KSW20231213 |
|
13-Dec-2023 09:44:01 |
1400 |
173.7000 |
BATE |
24053240500045617-10000KU020231213 |
|
13-Dec-2023 09:44:01 |
1616 |
173.6500 |
XLON |
05003050000018012-E0GzksqEVXMd20231213 |
|
13-Dec-2023 09:44:02 |
471 |
173.6000 |
CHIX |
40083400800028477-110000W4620231213 |
|
13-Dec-2023 09:44:02 |
178 |
173.6000 |
CHIX |
40083400800028477-110000W4520231213 |
|
13-Dec-2023 09:47:09 |
1000 |
173.8500 |
BATE |
40053400500046511-10000L8I20231213 |
|
13-Dec-2023 09:47:09 |
1145 |
173.8500 |
XLON |
07003070000018496-E0GzksqEVZXH20231213 |
|
13-Dec-2023 09:47:09 |
292 |
173.8500 |
XLON |
07003070000018496-E0GzksqEVZXJ20231213 |
|
13-Dec-2023 09:47:10 |
1335 |
173.8500 |
XLON |
07003070000018511-E0GzksqEVZYF20231213 |
|
13-Dec-2023 09:47:11 |
16 |
173.8000 |
CHIX |
40083400800029671-110000WS020231213 |
|
13-Dec-2023 09:47:11 |
479 |
173.8000 |
CHIX |
40083400800029671-110000WRZ20231213 |
|
13-Dec-2023 09:47:11 |
1300 |
173.7500 |
BATE |
40053400500046512-10000L8M20231213 |
|
13-Dec-2023 09:47:11 |
15 |
173.8000 |
XLON |
05003050000018586-E0GzksqEVZZA20231213 |
|
13-Dec-2023 09:47:11 |
827 |
173.8000 |
CHIX |
40083400800029671-110000WS120231213 |
|
13-Dec-2023 09:47:11 |
1264 |
173.8000 |
XLON |
05003050000018586-E0GzksqEVZZH20231213 |
|
13-Dec-2023 09:51:31 |
881 |
174.0500 |
BATE |
24053240500049643-10000LTJ20231213 |
|
13-Dec-2023 09:51:31 |
519 |
174.0500 |
BATE |
24053240500049643-10000LTK20231213 |
|
13-Dec-2023 09:51:31 |
1385 |
174.0500 |
CHIX |
40083400800030929-110000XWU20231213 |
|
13-Dec-2023 09:51:31 |
625 |
174.0500 |
XLON |
07003070000019006-E0GzksqEVcwb20231213 |
|
13-Dec-2023 09:51:31 |
668 |
174.0500 |
XLON |
07003070000019006-E0GzksqEVcwZ20231213 |
|
13-Dec-2023 09:51:32 |
1266 |
174.0500 |
XLON |
05003050000019261-E0GzksqEVcxg20231213 |
|
13-Dec-2023 09:51:45 |
1772 |
174.0500 |
XLON |
05003050000019265-E0GzksqEVd3120231213 |
|
13-Dec-2023 09:52:13 |
38 |
174.0500 |
XLON |
07003070000019185-E0GzksqEVdMh20231213 |
|
13-Dec-2023 09:52:13 |
1600 |
174.0500 |
XLON |
07003070000019185-E0GzksqEVdMf20231213 |
|
13-Dec-2023 09:52:24 |
1606 |
174.0500 |
XLON |
05003050000019415-E0GzksqEVdWJ20231213 |
|
13-Dec-2023 09:52:24 |
823 |
173.9500 |
CHIX |
24083240800030768-110000Y0W20231213 |
|
13-Dec-2023 09:52:24 |
1000 |
173.9500 |
BATE |
40053400500047953-10000LWH20231213 |
|
13-Dec-2023 09:52:24 |
1830 |
173.9500 |
XLON |
05003050000018962-E0GzksqEVdWe20231213 |
|
13-Dec-2023 09:54:51 |
1486 |
173.8500 |
XLON |
07003070000018776-E0GzksqEVf2y20231213 |
|
13-Dec-2023 09:54:51 |
1400 |
173.8500 |
BATE |
24053240500048850-10000M7A20231213 |
|
13-Dec-2023 09:54:51 |
110 |
173.8500 |
XLON |
07003070000018776-E0GzksqEVf2w20231213 |
|
13-Dec-2023 09:54:51 |
1302 |
173.9000 |
XLON |
05003050000019673-E0GzksqEVf2V20231213 |
|
13-Dec-2023 09:55:35 |
1683 |
173.7000 |
XLON |
07003070000019359-E0GzksqEVfYW20231213 |
|
13-Dec-2023 09:55:35 |
100 |
173.7500 |
CHIX |
40083400800031439-110000YP620231213 |
|
13-Dec-2023 09:55:35 |
534 |
173.7000 |
BATE |
40053400500049090-10000MAJ20231213 |
|
13-Dec-2023 09:55:35 |
786 |
173.7000 |
BATE |
40053400500049090-10000MAK20231213 |
|
13-Dec-2023 09:55:35 |
606 |
173.7500 |
CHIX |
40083400800031439-110000YP520231213 |
|
13-Dec-2023 09:56:31 |
1684 |
173.7000 |
XLON |
05003050000019894-E0GzksqEVfyO20231213 |
|
13-Dec-2023 09:57:01 |
1340 |
173.7000 |
XLON |
07003070000019837-E0GzksqEVgEr20231213 |
|
13-Dec-2023 09:58:41 |
1595 |
173.7000 |
XLON |
07003070000020023-E0GzksqEVh3l20231213 |
|
13-Dec-2023 09:59:12 |
63 |
173.7000 |
XLON |
07003070000020067-E0GzksqEVhVS20231213 |
|
13-Dec-2023 09:59:12 |
1076 |
173.7000 |
XLON |
07003070000020067-E0GzksqEVhVQ20231213 |
|
13-Dec-2023 09:59:50 |
1153 |
173.6000 |
XLON |
07003070000019715-E0GzksqEVhte20231213 |
|
13-Dec-2023 09:59:50 |
352 |
173.6000 |
XLON |
07003070000019715-E0GzksqEVhth20231213 |
|
13-Dec-2023 09:59:50 |
820 |
173.6000 |
BATE |
40053400500049293-10000MQC20231213 |
|
13-Dec-2023 09:59:50 |
451 |
173.6000 |
XLON |
07003070000019715-E0GzksqEVhtc20231213 |
|
13-Dec-2023 10:01:31 |
1496 |
173.7500 |
XLON |
07003070000020305-E0GzksqEVitX20231213 |
|
13-Dec-2023 10:01:31 |
301 |
173.7500 |
XLON |
07003070000020305-E0GzksqEVitZ20231213 |
|
13-Dec-2023 10:01:31 |
1367 |
173.8000 |
XLON |
05003050000020470-E0GzksqEVitT20231213 |
|
13-Dec-2023 10:03:11 |
1034 |
173.7500 |
BATE |
24053240500055608-10000N4Y20231213 |
|
13-Dec-2023 10:03:41 |
587 |
173.8000 |
XLON |
07003070000020559-E0GzksqEVkEo20231213 |
|
13-Dec-2023 10:04:16 |
1000 |
173.8500 |
CHIX |
40083400800034573-1100010J820231213 |
|
13-Dec-2023 10:04:21 |
1487 |
173.8500 |
XLON |
05003050000020776-E0GzksqEVkvV20231213 |
|
13-Dec-2023 10:04:54 |
718 |
173.8000 |
BATE |
24053240500056172-10000NBN20231213 |
|
13-Dec-2023 10:04:54 |
1393 |
173.8500 |
XLON |
05003050000020854-E0GzksqEVlOy20231213 |
|
13-Dec-2023 10:04:54 |
1764 |
173.8000 |
XLON |
05003050000020757-E0GzksqEVlP820231213 |
|
13-Dec-2023 10:04:54 |
1029 |
173.8000 |
CHIX |
40083400800034607-1100010MW20231213 |
|
13-Dec-2023 10:05:27 |
195 |
173.7500 |
CHIX |
40083400800034566-1100010UR20231213 |
|
13-Dec-2023 10:05:27 |
715 |
173.7500 |
BATE |
24053240500056797-10000NFB20231213 |
|
13-Dec-2023 10:05:27 |
149 |
173.7500 |
BATE |
24053240500056797-10000NFC20231213 |
|
13-Dec-2023 10:05:27 |
1005 |
173.7500 |
CHIX |
40083400800034566-1100010UQ20231213 |
|
13-Dec-2023 10:05:30 |
400 |
173.7000 |
XLON |
05003050000020590-E0GzksqEVmC320231213 |
|
13-Dec-2023 10:05:30 |
1368 |
173.7000 |
XLON |
05003050000020590-E0GzksqEVmC520231213 |
|
13-Dec-2023 10:05:30 |
1200 |
173.7000 |
BATE |
40053400500053238-10000NFP20231213 |
|
13-Dec-2023 10:09:36 |
1000 |
173.9000 |
BATE |
24053240500057560-10000O2A20231213 |
|
13-Dec-2023 10:09:36 |
1700 |
173.9000 |
XLON |
05003050000021126-E0GzksqEVpUy20231213 |
|
13-Dec-2023 10:09:36 |
179 |
173.9000 |
XLON |
05003050000021126-E0GzksqEVpV020231213 |
|
13-Dec-2023 10:09:36 |
1479 |
173.9500 |
XLON |
05003050000021414-E0GzksqEVpUw20231213 |
|
13-Dec-2023 10:09:44 |
1100 |
173.8500 |
BATE |
40053400500055930-10000O2P20231213 |
|
13-Dec-2023 10:09:44 |
1529 |
173.8500 |
XLON |
07003070000020940-E0GzksqEVpfg20231213 |
|
13-Dec-2023 10:09:44 |
589 |
173.7500 |
CHIX |
40083400800035266-1100011ZL20231213 |
|
13-Dec-2023 10:11:28 |
1400 |
173.7000 |
BATE |
40053400500058062-10000O8U20231213 |
|
13-Dec-2023 10:11:31 |
162 |
173.8000 |
XLON |
07003070000021528-E0GzksqEVqx620231213 |
|
13-Dec-2023 10:13:00 |
1833 |
173.7000 |
XLON |
05003050000021430-E0GzksqEVrmE20231213 |
|
13-Dec-2023 10:13:00 |
1000 |
173.6500 |
BATE |
24053240500057188-10000OFQ20231213 |
|
13-Dec-2023 10:13:00 |
812 |
173.7000 |
XLON |
07003070000021662-E0GzksqEVrpQ20231213 |
|
13-Dec-2023 10:13:00 |
75 |
173.7000 |
XLON |
07003070000021662-E0GzksqEVrpO20231213 |
|
13-Dec-2023 10:15:00 |
1571 |
173.7000 |
XLON |
07003070000021851-E0GzksqEVsxR20231213 |
|
13-Dec-2023 10:15:01 |
575 |
173.6500 |
XLON |
05003050000021983-E0GzksqEVsyj20231213 |
|
13-Dec-2023 10:15:01 |
791 |
173.6500 |
XLON |
05003050000021983-E0GzksqEVsyl20231213 |
|
13-Dec-2023 10:16:01 |
1519 |
173.6500 |
XLON |
05003050000022133-E0GzksqEVu2I20231213 |
|
13-Dec-2023 10:16:02 |
450 |
173.6000 |
BATE |
40053400500058826-10000ORU20231213 |
|
13-Dec-2023 10:16:02 |
1253 |
173.6000 |
XLON |
07003070000021789-E0GzksqEVu6d20231213 |
|
13-Dec-2023 10:16:02 |
588 |
173.6000 |
CHIX |
40083400800035265-11000133N20231213 |
|
13-Dec-2023 10:16:02 |
550 |
173.6000 |
BATE |
40053400500058826-10000ORV20231213 |
|
13-Dec-2023 10:16:02 |
393 |
173.6500 |
XLON |
05003050000022133-E0GzksqEVu6H20231213 |
|
13-Dec-2023 10:16:02 |
650 |
173.6000 |
XLON |
07003070000021789-E0GzksqEVu6b20231213 |
|
13-Dec-2023 10:19:41 |
1131 |
173.6500 |
BATE |
24053240500063272-10000P7A20231213 |
|
13-Dec-2023 10:19:41 |
62 |
173.6500 |
XLON |
07003070000022330-E0GzksqEVwyA20231213 |
|
13-Dec-2023 10:19:41 |
1551 |
173.6500 |
XLON |
07003070000022330-E0GzksqEVwy820231213 |
|
13-Dec-2023 10:19:41 |
876 |
173.6500 |
CHIX |
40083400800038577-1100013VL20231213 |
|
13-Dec-2023 10:19:41 |
143 |
173.6500 |
CHIX |
40083400800038577-1100013VM20231213 |
|
13-Dec-2023 10:19:41 |
185 |
173.6500 |
BATE |
24053240500063272-10000P7B20231213 |
|
13-Dec-2023 10:19:41 |
1492 |
173.6000 |
XLON |
07003070000022225-E0GzksqEVwyU20231213 |
|
13-Dec-2023 10:19:41 |
152 |
173.7000 |
XLON |
07003070000022385-E0GzksqEVwxc20231213 |
|
13-Dec-2023 10:19:41 |
1019 |
173.7000 |
CHIX |
40083400800038835-1100013VK20231213 |
|
13-Dec-2023 10:19:41 |
56 |
173.7000 |
XLON |
07003070000022385-E0GzksqEVwxg20231213 |
|
13-Dec-2023 10:19:41 |
714 |
173.7000 |
BATE |
40053400500061964-10000P7920231213 |
|
13-Dec-2023 10:19:41 |
1700 |
173.7000 |
XLON |
07003070000022385-E0GzksqEVwxe20231213 |
|
13-Dec-2023 10:19:41 |
661 |
173.7000 |
BATE |
40053400500061964-10000P7820231213 |
|
13-Dec-2023 10:23:34 |
295 |
173.6000 |
XLON |
07003070000022848-E0GzksqEVzUf20231213 |
|
13-Dec-2023 10:23:34 |
834 |
173.5500 |
CHIX |
40083400800038837-1100014NH20231213 |
|
13-Dec-2023 10:23:34 |
1711 |
173.6000 |
XLON |
07003070000022848-E0GzksqEVzUh20231213 |
|
13-Dec-2023 10:23:34 |
1400 |
173.5500 |
XLON |
07003070000022432-E0GzksqEVzUw20231213 |
|
13-Dec-2023 10:23:34 |
1249 |
173.6000 |
CHIX |
24083240800039644-1100014NG20231213 |
|
13-Dec-2023 10:23:42 |
1057 |
173.4500 |
BATE |
40053400500062872-10000PP520231213 |
|
13-Dec-2023 10:23:48 |
888 |
173.4000 |
XLON |
05003050000022574-E0GzksqEVzdS20231213 |
|
13-Dec-2023 10:23:51 |
629 |
173.4000 |
XLON |
05003050000022574-E0GzksqEVzgJ20231213 |
|
13-Dec-2023 10:25:45 |
976 |
173.3000 |
XLON |
05003050000023039-E0GzksqEW14U20231213 |
|
13-Dec-2023 10:25:45 |
564 |
173.3000 |
XLON |
05003050000023039-E0GzksqEW14G20231213 |
|
13-Dec-2023 10:26:31 |
1568 |
173.3000 |
XLON |
05003050000023342-E0GzksqEW1Sc20231213 |
|
13-Dec-2023 10:27:31 |
1036 |
173.3000 |
XLON |
05003050000023376-E0GzksqEW21u20231213 |
|
13-Dec-2023 10:27:41 |
349 |
173.3000 |
XLON |
05003050000023432-E0GzksqEW29O20231213 |
|
13-Dec-2023 10:27:41 |
1765 |
173.3000 |
XLON |
05003050000023432-E0GzksqEW29V20231213 |
|
13-Dec-2023 10:29:38 |
1554 |
173.3000 |
XLON |
05003050000023574-E0GzksqEW3k120231213 |
|
13-Dec-2023 10:29:53 |
938 |
173.3000 |
XLON |
07003070000023469-E0GzksqEW3uY20231213 |
|
13-Dec-2023 10:30:05 |
1932 |
173.1500 |
XLON |
07003070000022968-E0GzksqEW4CY20231213 |
|
13-Dec-2023 10:30:05 |
647 |
173.2000 |
CHIX |
40083400800040200-1100015XS20231213 |
|
13-Dec-2023 10:30:05 |
1300 |
173.2500 |
BATE |
40053400500065881-10000QHR20231213 |
|
13-Dec-2023 10:30:05 |
1375 |
173.2500 |
XLON |
05003050000023269-E0GzksqEW4Br20231213 |
|
13-Dec-2023 10:30:05 |
909 |
173.0500 |
BATE |
40053400500064155-10000QI120231213 |
|
13-Dec-2023 10:30:05 |
831 |
173.0500 |
CHIX |
40083400800040078-1100015Y420231213 |
|
13-Dec-2023 10:30:05 |
515 |
173.2000 |
BATE |
24053240500065928-10000QHT20231213 |
|
13-Dec-2023 10:30:05 |
952 |
173.2000 |
BATE |
24053240500065928-10000QHS20231213 |
|
13-Dec-2023 10:36:28 |
1200 |
173.1000 |
BATE |
24053240500071270-10000RCQ20231213 |
|
13-Dec-2023 10:36:28 |
1375 |
173.1000 |
XLON |
05003050000024419-E0GzksqEWAC620231213 |
|
13-Dec-2023 10:36:56 |
913 |
173.2000 |
CHIX |
24083240800043323-1100017RK20231213 |
|
13-Dec-2023 10:36:57 |
1512 |
173.2000 |
XLON |
07003070000024421-E0GzksqEWAgt20231213 |
|
13-Dec-2023 10:36:57 |
1374 |
173.2000 |
XLON |
05003050000024570-E0GzksqEWAgr20231213 |
|
13-Dec-2023 10:37:26 |
1379 |
173.2000 |
XLON |
05003050000024684-E0GzksqEWAyP20231213 |
|
13-Dec-2023 10:39:54 |
1498 |
173.3000 |
XLON |
07003070000024884-E0GzksqEWCYy20231213 |
|
13-Dec-2023 10:40:25 |
1637 |
173.3000 |
XLON |
05003050000025165-E0GzksqEWDBc20231213 |
|
13-Dec-2023 10:40:25 |
43 |
173.2000 |
XLON |
07003070000024827-E0GzksqEWDC620231213 |
|
13-Dec-2023 10:40:25 |
1715 |
173.2000 |
BATE |
24053240500072936-10000RTO20231213 |
|
13-Dec-2023 10:40:25 |
1014 |
173.2000 |
XLON |
07003070000024827-E0GzksqEWDC420231213 |
|
13-Dec-2023 10:40:25 |
911 |
173.2000 |
CHIX |
24083240800044023-1100018FF20231213 |
|
13-Dec-2023 10:40:25 |
457 |
173.2000 |
XLON |
07003070000024827-E0GzksqEWDCO20231213 |
|
13-Dec-2023 10:40:28 |
1067 |
173.1500 |
CHIX |
24083240800043593-1100018FN20231213 |
|
13-Dec-2023 10:40:28 |
1000 |
173.1500 |
BATE |
24053240500072138-10000RTR20231213 |
|
13-Dec-2023 10:40:28 |
1362 |
173.1500 |
XLON |
07003070000024885-E0GzksqEWDDk20231213 |
|
13-Dec-2023 10:40:29 |
1585 |
173.1000 |
XLON |
05003050000025182-E0GzksqEWDFq20231213 |
|
13-Dec-2023 10:45:42 |
1500 |
173.2500 |
BATE |
24053240500074825-10000SDM20231213 |
|
13-Dec-2023 10:45:42 |
1371 |
173.2500 |
XLON |
07003070000025163-E0GzksqEWGEI20231213 |
|
13-Dec-2023 10:46:07 |
1364 |
173.3500 |
XLON |
05003050000025933-E0GzksqEWGaf20231213 |
|
13-Dec-2023 10:46:07 |
1501 |
173.3500 |
XLON |
07003070000025733-E0GzksqEWGaj20231213 |
|
13-Dec-2023 10:47:17 |
1476 |
173.3500 |
XLON |
05003050000026065-E0GzksqEWHY320231213 |
|
13-Dec-2023 10:47:17 |
131 |
173.3500 |
XLON |
05003050000026016-E0GzksqEWHXv20231213 |
|
13-Dec-2023 10:47:17 |
1482 |
173.3500 |
XLON |
05003050000026016-E0GzksqEWHXx20231213 |
|
13-Dec-2023 10:47:17 |
1000 |
173.3500 |
BATE |
40053400500074226-10000SK920231213 |
|
13-Dec-2023 10:50:26 |
984 |
173.3500 |
XLON |
05003050000026621-E0GzksqEWJkd20231213 |
|
13-Dec-2023 10:50:26 |
820 |
173.3500 |
XLON |
05003050000026621-E0GzksqEWJkb20231213 |
|
13-Dec-2023 10:51:05 |
172 |
173.3500 |
BATE |
40053400500076182-10000T2J20231213 |
|
13-Dec-2023 10:51:05 |
1100 |
173.3500 |
CHIX |
24083240800047064-110001AHL20231213 |
|
13-Dec-2023 10:51:05 |
476 |
173.3500 |
BATE |
40053400500076182-10000T2I20231213 |
|
13-Dec-2023 10:51:05 |
452 |
173.3500 |
BATE |
40053400500076182-10000T2H20231213 |
|
13-Dec-2023 10:51:05 |
1815 |
173.3500 |
XLON |
07003070000026460-E0GzksqEWKEd20231213 |
|
13-Dec-2023 10:52:12 |
904 |
173.3500 |
XLON |
05003050000026782-E0GzksqEWKjg20231213 |
|
13-Dec-2023 10:54:22 |
1157 |
173.5000 |
CHIX |
24083240800047845-110001BCR20231213 |
|
13-Dec-2023 10:55:22 |
1100 |
173.4500 |
BATE |
40053400500077545-10000TMP20231213 |
|
13-Dec-2023 10:55:22 |
130 |
173.4500 |
XLON |
05003050000026987-E0GzksqEWN0v20231213 |
|
13-Dec-2023 10:55:22 |
1234 |
173.4500 |
XLON |
05003050000026987-E0GzksqEWN0x20231213 |
|
13-Dec-2023 10:55:22 |
1700 |
173.4500 |
XLON |
07003070000026788-E0GzksqEWN0r20231213 |
|
13-Dec-2023 10:55:22 |
1700 |
173.4500 |
CHIX |
40083400800048114-110001BI220231213 |
|
13-Dec-2023 10:55:22 |
98 |
173.4500 |
XLON |
07003070000026788-E0GzksqEWN0t20231213 |
|
13-Dec-2023 10:55:22 |
1200 |
173.4000 |
BATE |
40053400500077297-10000TMQ20231213 |
|
13-Dec-2023 10:55:45 |
646 |
173.4500 |
BATE |
24053240500079770-10000TOS20231213 |
|
13-Dec-2023 10:55:45 |
1532 |
173.4500 |
XLON |
07003070000027015-E0GzksqEWNO020231213 |
|
13-Dec-2023 10:57:47 |
1137 |
173.3500 |
XLON |
05003050000026869-E0GzksqEWOjo20231213 |
|
13-Dec-2023 10:57:47 |
689 |
173.3000 |
CHIX |
24083240800048357-110001C1L20231213 |
|
13-Dec-2023 10:57:47 |
262 |
173.4000 |
XLON |
05003050000027319-E0GzksqEWOjT20231213 |
|
13-Dec-2023 10:57:47 |
379 |
173.3500 |
XLON |
05003050000026869-E0GzksqEWOjm20231213 |
|
13-Dec-2023 10:57:47 |
1563 |
173.4000 |
XLON |
05003050000027319-E0GzksqEWOjV20231213 |
|
13-Dec-2023 10:57:50 |
1532 |
173.2500 |
XLON |
05003050000027191-E0GzksqEWOm820231213 |
|
13-Dec-2023 10:57:50 |
1182 |
173.2500 |
BATE |
40053400500078220-10000TXN20231213 |
|
13-Dec-2023 10:57:50 |
660 |
173.2000 |
CHIX |
24083240800048096-110001C2R20231213 |
|
13-Dec-2023 10:59:57 |
623 |
173.2500 |
XLON |
05003050000027844-E0GzksqEWQJg20231213 |
|
13-Dec-2023 11:00:24 |
304 |
173.1500 |
XLON |
07003070000027561-E0GzksqEWQm320231213 |
|
13-Dec-2023 11:00:24 |
13 |
173.1500 |
BATE |
24053240500081440-10000U9Q20231213 |
|
13-Dec-2023 11:00:24 |
1587 |
173.1500 |
BATE |
24053240500081440-10000U9P20231213 |
|
13-Dec-2023 11:00:24 |
1649 |
173.1500 |
XLON |
07003070000027561-E0GzksqEWQm120231213 |
|
13-Dec-2023 11:00:24 |
1396 |
173.1000 |
XLON |
05003050000027546-E0GzksqEWQmF20231213 |
|
13-Dec-2023 11:00:29 |
1400 |
173.0500 |
BATE |
40053400500079601-10000UA720231213 |
|
13-Dec-2023 11:00:29 |
343 |
173.0500 |
CHIX |
24083240800049095-110001CR620231213 |
|
13-Dec-2023 11:00:29 |
160 |
173.0500 |
CHIX |
24083240800049095-110001CR720231213 |
|
13-Dec-2023 11:02:07 |
1144 |
173.0500 |
XLON |
05003050000028147-E0GzksqEWRrG20231213 |
|
13-Dec-2023 11:02:07 |
85 |
173.0500 |
CHIX |
24083240800049095-110001D6D20231213 |
|
13-Dec-2023 11:02:07 |
500 |
173.0500 |
XLON |
05003050000028147-E0GzksqEWRrI20231213 |
|
13-Dec-2023 11:04:05 |
241 |
173.0000 |
XLON |
05003050000028131-E0GzksqEWTBB20231213 |
|
13-Dec-2023 11:04:05 |
776 |
172.9500 |
XLON |
07003070000027808-E0GzksqEWTBb20231213 |
|
13-Dec-2023 11:04:05 |
1276 |
173.0000 |
XLON |
05003050000028131-E0GzksqEWTB920231213 |
|
13-Dec-2023 11:10:40 |
126 |
173.0000 |
BATE |
40053400500083898-10000VCO20231213 |
|
13-Dec-2023 11:10:40 |
1373 |
173.0000 |
XLON |
05003050000028876-E0GzksqEWXOq20231213 |
|
13-Dec-2023 11:10:40 |
1310 |
173.0000 |
CHIX |
24083240800051962-110001EKF20231213 |
|
13-Dec-2023 11:10:40 |
620 |
172.9500 |
XLON |
07003070000027808-E0GzksqEWXP020231213 |
|
13-Dec-2023 11:10:40 |
44 |
172.9500 |
XLON |
07003070000028298-E0GzksqEWXP420231213 |
|
13-Dec-2023 11:10:40 |
589 |
172.9500 |
BATE |
24053240500082340-10000VCP20231213 |
|
13-Dec-2023 11:10:40 |
974 |
173.0000 |
BATE |
40053400500083898-10000VCN20231213 |
|
13-Dec-2023 11:10:40 |
1080 |
172.9500 |
XLON |
07003070000028298-E0GzksqEWXP220231213 |
|
13-Dec-2023 11:10:41 |
47 |
172.9500 |
XLON |
07003070000028965-E0GzksqEWXPz20231213 |
|
13-Dec-2023 11:10:41 |
2029 |
172.9500 |
XLON |
07003070000028965-E0GzksqEWXQK20231213 |
|
13-Dec-2023 11:16:02 |
1100 |
173.0000 |
BATE |
40053400500085872-10000VWP20231213 |
|
13-Dec-2023 11:16:02 |
1344 |
173.1000 |
XLON |
05003050000029611-E0GzksqEWajC20231213 |
|
13-Dec-2023 11:16:02 |
594 |
173.1000 |
XLON |
07003070000029393-E0GzksqEWaj820231213 |
|
13-Dec-2023 11:16:02 |
1343 |
173.0000 |
XLON |
05003050000029610-E0GzksqEWaje20231213 |
|
13-Dec-2023 11:16:02 |
1124 |
173.1000 |
XLON |
05003050000029606-E0GzksqEWaj620231213 |
|
13-Dec-2023 11:16:02 |
1127 |
173.0500 |
CHIX |
40083400800053466-110001FMP20231213 |
|
13-Dec-2023 11:16:02 |
1127 |
173.1000 |
CHIX |
40083400800053723-110001FMO20231213 |
|
13-Dec-2023 11:16:02 |
286 |
173.1000 |
XLON |
05003050000029611-E0GzksqEWajA20231213 |
|
13-Dec-2023 11:16:02 |
1100 |
173.0500 |
BATE |
40053400500086542-10000VWO20231213 |
|
13-Dec-2023 11:16:22 |
1842 |
173.2000 |
XLON |
07003070000029662-E0GzksqEWaw920231213 |
|
13-Dec-2023 11:16:22 |
90 |
173.2000 |
XLON |
07003070000029667-E0GzksqEWawD20231213 |
|
13-Dec-2023 11:16:22 |
1358 |
173.2000 |
XLON |
07003070000029667-E0GzksqEWawB20231213 |
|
13-Dec-2023 11:16:29 |
618 |
173.1500 |
BATE |
24053240500089080-10000VYO20231213 |
|
13-Dec-2023 11:16:47 |
2300 |
173.2000 |
XLON |
05003050000029945-E0GzksqEWb6R20231213 |
|
13-Dec-2023 11:16:47 |
971 |
173.2000 |
XLON |
05003050000029945-E0GzksqEWb6T20231213 |
|
13-Dec-2023 11:19:24 |
980 |
173.2000 |
BATE |
40053400500088859-10000W8520231213 |
|
13-Dec-2023 11:19:24 |
1341 |
173.2000 |
XLON |
05003050000030261-E0GzksqEWcSw20231213 |
|
13-Dec-2023 11:19:24 |
520 |
173.2000 |
BATE |
40053400500088859-10000W8620231213 |
|
13-Dec-2023 11:19:43 |
1607 |
173.2000 |
XLON |
05003050000030288-E0GzksqEWceW20231213 |
|
13-Dec-2023 11:20:24 |
647 |
173.1500 |
CHIX |
40083400800054800-110001GG520231213 |
|
13-Dec-2023 11:20:25 |
632 |
173.1000 |
XLON |
07003070000029637-E0GzksqEWcv820231213 |
|
13-Dec-2023 11:20:25 |
753 |
173.1000 |
XLON |
07003070000029637-E0GzksqEWcv620231213 |
|
13-Dec-2023 11:20:25 |
63 |
173.1000 |
XLON |
07003070000029637-E0GzksqEWcv420231213 |
|
13-Dec-2023 11:20:25 |
704 |
173.1000 |
BATE |
40053400500087474-10000WCP20231213 |
|
13-Dec-2023 11:22:31 |
2280 |
173.1000 |
XLON |
07003070000030489-E0GzksqEWeM220231213 |
|
13-Dec-2023 11:22:39 |
1300 |
173.0500 |
BATE |
40053400500087184-10000WNY20231213 |
|
13-Dec-2023 11:25:21 |
1721 |
173.0500 |
XLON |
07003070000030506-E0GzksqEWg8z20231213 |
|
13-Dec-2023 11:25:21 |
1901 |
173.1000 |
XLON |
05003050000030887-E0GzksqEWg8k20231213 |
|
13-Dec-2023 11:25:23 |
1741 |
173.0000 |
XLON |
07003070000029731-E0GzksqEWgDq20231213 |
|
13-Dec-2023 11:25:23 |
931 |
173.0000 |
CHIX |
24083240800053921-110001HGN20231213 |
|
13-Dec-2023 11:27:31 |
257 |
173.0000 |
XLON |
07003070000031032-E0GzksqEWgzw20231213 |
|
13-Dec-2023 11:28:20 |
351 |
173.0500 |
XLON |
07003070000031052-E0GzksqEWhMM20231213 |
|
13-Dec-2023 11:28:20 |
1100 |
173.0500 |
XLON |
07003070000031052-E0GzksqEWhMK20231213 |
|
13-Dec-2023 11:28:20 |
1300 |
173.0500 |
BATE |
24053240500095746-10000X6820231213 |
|
13-Dec-2023 11:29:34 |
347 |
173.1500 |
XLON |
05003050000031435-E0GzksqEWiBB20231213 |
|
13-Dec-2023 11:29:34 |
1700 |
173.1500 |
XLON |
05003050000031435-E0GzksqEWiB920231213 |
|
13-Dec-2023 11:29:37 |
968 |
173.0500 |
BATE |
24053240500096610-10000XD720231213 |
|
13-Dec-2023 11:29:37 |
127 |
173.0000 |
XLON |
05003050000031218-E0GzksqEWiDk20231213 |
|
13-Dec-2023 11:29:37 |
688 |
173.0500 |
CHIX |
24083240800057376-110001IAZ20231213 |
|
13-Dec-2023 11:29:37 |
1356 |
173.0500 |
XLON |
05003050000031330-E0GzksqEWiDE20231213 |
|
13-Dec-2023 11:29:37 |
399 |
173.0000 |
XLON |
05003050000031218-E0GzksqEWiDX20231213 |
|
13-Dec-2023 11:29:37 |
925 |
173.0000 |
XLON |
05003050000031218-E0GzksqEWiDb20231213 |
|
13-Dec-2023 11:29:37 |
543 |
173.0500 |
CHIX |
24083240800057376-110001IAY20231213 |
|
13-Dec-2023 11:32:32 |
1139 |
173.1000 |
XLON |
07003070000031545-E0GzksqEWk2420231213 |
|
13-Dec-2023 11:32:32 |
569 |
173.1000 |
XLON |
07003070000031545-E0GzksqEWk2620231213 |
|
13-Dec-2023 11:33:12 |
1449 |
173.1000 |
XLON |
07003070000031596-E0GzksqEWkHV20231213 |
|
13-Dec-2023 11:34:48 |
229 |
173.1000 |
CHIX |
40083400800059281-110001J3A20231213 |
|
13-Dec-2023 11:34:48 |
1201 |
173.1000 |
XLON |
07003070000031648-E0GzksqEWkzj20231213 |
|
13-Dec-2023 11:34:48 |
890 |
173.0500 |
CHIX |
24083240800058133-110001J3D20231213 |
|
13-Dec-2023 11:34:48 |
1100 |
173.1000 |
BATE |
24053240500099286-10000XTP20231213 |
|
13-Dec-2023 11:34:48 |
1706 |
173.0000 |
XLON |
05003050000031609-E0GzksqEWl0v20231213 |
|
13-Dec-2023 11:34:48 |
890 |
173.0000 |
CHIX |
24083240800057981-110001J3N20231213 |
|
13-Dec-2023 11:34:48 |
1000 |
173.0000 |
BATE |
40053400500095879-10000XTS20231213 |
|
13-Dec-2023 11:34:48 |
1838 |
173.0500 |
XLON |
07003070000031451-E0GzksqEWkzy20231213 |
|
13-Dec-2023 11:34:48 |
777 |
173.1000 |
CHIX |
40083400800059281-110001J3B20231213 |
|
13-Dec-2023 11:34:48 |
72 |
173.1000 |
CHIX |
40083400800059281-110001J3C20231213 |
|
13-Dec-2023 11:34:48 |
1100 |
173.0500 |
BATE |
40053400500096135-10000XTQ20231213 |
|
13-Dec-2023 11:40:50 |
755 |
173.0000 |
BATE |
40053400500100283-10000YDI20231213 |
|
13-Dec-2023 11:40:50 |
245 |
173.0000 |
BATE |
40053400500100283-10000YDJ20231213 |
|
13-Dec-2023 11:40:50 |
1319 |
173.0000 |
XLON |
07003070000032046-E0GzksqEWnfn20231213 |
|
13-Dec-2023 11:41:26 |
615 |
173.1000 |
XLON |
07003070000032578-E0GzksqEWo3620231213 |
|
13-Dec-2023 11:41:26 |
893 |
173.1000 |
XLON |
05003050000032795-E0GzksqEWo1t20231213 |
|
13-Dec-2023 11:41:27 |
1336 |
173.1000 |
XLON |
07003070000032582-E0GzksqEWo4120231213 |
|
13-Dec-2023 11:43:02 |
976 |
173.1500 |
BATE |
40053400500102113-10000YL420231213 |
|
13-Dec-2023 11:43:02 |
424 |
173.1500 |
BATE |
40053400500102113-10000YL520231213 |
|
13-Dec-2023 11:43:02 |
1821 |
173.1500 |
XLON |
07003070000032719-E0GzksqEWpBY20231213 |
|
13-Dec-2023 11:45:35 |
1308 |
173.3500 |
XLON |
07003070000033111-E0GzksqEWqnr20231213 |
|
13-Dec-2023 11:45:35 |
339 |
173.3500 |
CHIX |
24083240800061738-110001KXO20231213 |
|
13-Dec-2023 11:45:35 |
971 |
173.3500 |
CHIX |
24083240800061738-110001KXN20231213 |
|
13-Dec-2023 11:45:35 |
568 |
173.3500 |
BATE |
40053400500103776-10000YUE20231213 |
|
13-Dec-2023 11:45:35 |
632 |
173.3500 |
BATE |
40053400500103776-10000YUF20231213 |
|
13-Dec-2023 11:45:35 |
949 |
173.3500 |
XLON |
05003050000033311-E0GzksqEWqnp20231213 |
|
13-Dec-2023 11:45:35 |
1004 |
173.3500 |
XLON |
05003050000033311-E0GzksqEWqnn20231213 |
|
13-Dec-2023 11:46:01 |
592 |
173.3000 |
XLON |
05003050000033483-E0GzksqEWqzq20231213 |
|
13-Dec-2023 11:46:01 |
1106 |
173.3000 |
XLON |
05003050000033483-E0GzksqEWqzs20231213 |
|
13-Dec-2023 11:47:03 |
1183 |
173.3500 |
XLON |
05003050000033643-E0GzksqEWrbb20231213 |
|
13-Dec-2023 11:47:28 |
1400 |
173.3000 |
BATE |
40053400500104346-10000Z1V20231213 |
|
13-Dec-2023 11:47:28 |
1613 |
173.3000 |
XLON |
07003070000033376-E0GzksqEWrmf20231213 |
|
13-Dec-2023 11:47:41 |
216 |
173.3000 |
XLON |
07003070000033497-E0GzksqEWrsE20231213 |
|
13-Dec-2023 11:49:12 |
1400 |
173.3000 |
XLON |
05003050000033921-E0GzksqEWt0b20231213 |
|
13-Dec-2023 11:50:27 |
573 |
173.3000 |
XLON |
05003050000033933-E0GzksqEWtnr20231213 |
|
13-Dec-2023 11:50:27 |
1218 |
173.3000 |
XLON |
05003050000033933-E0GzksqEWtnw20231213 |
|
13-Dec-2023 11:50:27 |
135 |
173.3000 |
XLON |
05003050000033933-E0GzksqEWtny20231213 |
|
13-Dec-2023 11:50:27 |
673 |
173.3000 |
CHIX |
24083240800063156-110001M1W20231213 |
|
13-Dec-2023 11:50:27 |
469 |
173.3000 |
CHIX |
24083240800063156-110001M1X20231213 |
|
13-Dec-2023 11:50:34 |
620 |
173.3000 |
XLON |
07003070000033873-E0GzksqEWtr020231213 |
|
13-Dec-2023 11:51:42 |
1294 |
173.2000 |
XLON |
07003070000033732-E0GzksqEWuFS20231213 |
|
13-Dec-2023 11:51:42 |
880 |
173.2500 |
XLON |
05003050000033300-E0GzksqEWuEy20231213 |
|
13-Dec-2023 11:51:42 |
1136 |
173.2500 |
CHIX |
24083240800061733-110001M7T20231213 |
|
13-Dec-2023 11:51:42 |
1098 |
173.2500 |
BATE |
24053240500105219-10000ZIZ20231213 |
|
13-Dec-2023 11:51:42 |
302 |
173.2500 |
BATE |
24053240500105219-10000ZJ020231213 |
|
13-Dec-2023 11:51:42 |
422 |
173.2500 |
XLON |
05003050000033300-E0GzksqEWuEw20231213 |
|
13-Dec-2023 11:51:44 |
637 |
173.1500 |
CHIX |
40083400800064025-110001M7Y20231213 |
|
13-Dec-2023 11:51:44 |
623 |
173.1500 |
BATE |
24053240500106732-10000ZJ220231213 |
|
13-Dec-2023 12:02:39 |
1477 |
173.4000 |
BATE |
24053240500114258-100010PZ20231213 |
|
13-Dec-2023 12:02:39 |
809 |
173.4000 |
XLON |
07003070000035166-E0GzksqEX0QC20231213 |
|
13-Dec-2023 12:02:39 |
589 |
173.4000 |
XLON |
07003070000035166-E0GzksqEX0QA20231213 |
|
13-Dec-2023 12:02:40 |
1652 |
173.4000 |
XLON |
07003070000035167-E0GzksqEX0Qb20231213 |
|
13-Dec-2023 12:02:41 |
1525 |
173.4000 |
XLON |
07003070000035174-E0GzksqEX0Rm20231213 |
|
13-Dec-2023 12:02:42 |
1779 |
173.4000 |
XLON |
05003050000035359-E0GzksqEX0Rx20231213 |
|
13-Dec-2023 12:02:43 |
311 |
173.4000 |
XLON |
07003070000035178-E0GzksqEX0SJ20231213 |
|
13-Dec-2023 12:02:43 |
1600 |
173.4000 |
XLON |
07003070000035178-E0GzksqEX0SH20231213 |
|
13-Dec-2023 12:02:43 |
1194 |
173.3500 |
CHIX |
24083240800066499-110001ODC20231213 |
|
13-Dec-2023 12:02:44 |
1784 |
173.3500 |
XLON |
07003070000035182-E0GzksqEX0Sw20231213 |
|
13-Dec-2023 12:02:48 |
1177 |
173.3000 |
CHIX |
40083400800066563-110001OE320231213 |
|
13-Dec-2023 12:02:48 |
635 |
173.3000 |
XLON |
05003050000034900-E0GzksqEX0VN20231213 |
|
13-Dec-2023 12:02:48 |
1300 |
173.3000 |
BATE |
40053400500110336-100010QL20231213 |
|
13-Dec-2023 12:02:48 |
513 |
173.3000 |
XLON |
05003050000034900-E0GzksqEX0VP20231213 |
|
13-Dec-2023 12:02:48 |
1537 |
173.3500 |
XLON |
05003050000035370-E0GzksqEX0VD20231213 |
|
13-Dec-2023 12:02:48 |
109 |
173.3000 |
XLON |
05003050000034900-E0GzksqEX0VR20231213 |
|
13-Dec-2023 12:02:49 |
1760 |
173.2500 |
XLON |
05003050000034888-E0GzksqEX0Wk20231213 |
|
13-Dec-2023 12:03:45 |
1269 |
173.4000 |
XLON |
05003050000035488-E0GzksqEX14220231213 |
|
13-Dec-2023 12:03:45 |
1100 |
173.4000 |
BATE |
24053240500114781-100010V220231213 |
|
13-Dec-2023 12:06:14 |
1382 |
173.4500 |
XLON |
07003070000035653-E0GzksqEX2KZ20231213 |
|
13-Dec-2023 12:07:19 |
1100 |
173.4500 |
BATE |
24053240500116531-1000118Q20231213 |
|
13-Dec-2023 12:07:19 |
838 |
173.4500 |
XLON |
07003070000035690-E0GzksqEX2n420231213 |
|
13-Dec-2023 12:07:19 |
786 |
173.4500 |
XLON |
07003070000035690-E0GzksqEX2n220231213 |
|
13-Dec-2023 12:07:19 |
1422 |
173.4000 |
XLON |
05003050000035613-E0GzksqEX2nP20231213 |
|
13-Dec-2023 12:07:34 |
1000 |
173.4000 |
BATE |
40053400500113588-100011A620231213 |
|
13-Dec-2023 12:07:34 |
1407 |
173.3500 |
XLON |
07003070000035363-E0GzksqEX31c20231213 |
|
13-Dec-2023 12:07:34 |
1400 |
173.3500 |
BATE |
40053400500113320-100011A720231213 |
|
13-Dec-2023 12:07:34 |
890 |
173.4000 |
CHIX |
24083240800067633-110001PFB20231213 |
|
13-Dec-2023 12:10:29 |
5 |
173.3500 |
XLON |
05003050000036251-E0GzksqEX4JB20231213 |
|
13-Dec-2023 12:10:29 |
2381 |
173.3500 |
XLON |
05003050000036251-E0GzksqEX4JD20231213 |
|
13-Dec-2023 12:10:52 |
1298 |
173.2500 |
XLON |
05003050000036101-E0GzksqEX4ZG20231213 |
|
13-Dec-2023 12:10:52 |
700 |
173.2500 |
CHIX |
24083240800067017-110001Q1820231213 |
|
13-Dec-2023 12:11:50 |
1317 |
173.1500 |
BATE |
24053240500116878-100011TR20231213 |
|
13-Dec-2023 12:11:50 |
41 |
173.1500 |
XLON |
05003050000035950-E0GzksqEX5Hs20231213 |
|
13-Dec-2023 12:11:50 |
1617 |
173.1500 |
XLON |
05003050000035950-E0GzksqEX5Hu20231213 |
|
13-Dec-2023 12:12:29 |
667 |
173.1500 |
XLON |
07003070000036276-E0GzksqEX5aU20231213 |
|
13-Dec-2023 12:15:02 |
509 |
173.1000 |
CHIX |
24083240800069296-110001QUU20231213 |
|
13-Dec-2023 12:15:02 |
1193 |
173.1500 |
BATE |
24053240500119780-1000126C20231213 |
|
13-Dec-2023 12:15:02 |
1386 |
173.1500 |
CHIX |
24083240800069953-110001QUS20231213 |
|
13-Dec-2023 12:15:02 |
1678 |
173.1000 |
XLON |
07003070000036103-E0GzksqEX6r720231213 |
|
13-Dec-2023 12:15:02 |
207 |
173.1500 |
BATE |
24053240500119780-1000126D20231213 |
|
13-Dec-2023 12:15:02 |
1540 |
173.1500 |
XLON |
07003070000036386-E0GzksqEX6qw20231213 |
|
13-Dec-2023 12:15:02 |
1168 |
173.1000 |
BATE |
24053240500119630-1000126E20231213 |
|
13-Dec-2023 12:22:23 |
1418 |
173.1500 |
XLON |
05003050000037515-E0GzksqEX9zF20231213 |
|
13-Dec-2023 12:22:24 |
868 |
173.1500 |
XLON |
07003070000037331-E0GzksqEX9zV20231213 |
|
13-Dec-2023 12:22:24 |
1600 |
173.1500 |
XLON |
07003070000037331-E0GzksqEX9zT20231213 |
|
13-Dec-2023 12:22:24 |
909 |
173.1000 |
CHIX |
24083240800071602-110001S6Z20231213 |
|
13-Dec-2023 12:22:24 |
1006 |
173.1000 |
BATE |
40053400500121165-100012X320231213 |
|
13-Dec-2023 12:22:24 |
1912 |
173.1000 |
XLON |
07003070000036824-E0GzksqEX9zg20231213 |
|
13-Dec-2023 12:22:25 |
951 |
173.1000 |
XLON |
05003050000037518-E0GzksqEXA0H20231213 |
|
13-Dec-2023 12:22:25 |
386 |
172.9500 |
CHIX |
40083400800071126-110001S7520231213 |
|
13-Dec-2023 12:22:25 |
1046 |
173.0000 |
BATE |
24053240500122185-100012X920231213 |
|
13-Dec-2023 12:22:25 |
1388 |
173.0500 |
XLON |
07003070000036682-E0GzksqEXA0P20231213 |
|
13-Dec-2023 12:22:25 |
2300 |
173.1000 |
XLON |
05003050000037518-E0GzksqEXA0D20231213 |
|
13-Dec-2023 12:22:25 |
75 |
173.1000 |
XLON |
05003050000037518-E0GzksqEXA0F20231213 |
|
13-Dec-2023 12:22:25 |
1379 |
172.9000 |
XLON |
07003070000037333-E0GzksqEXA1G20231213 |
|
13-Dec-2023 12:22:25 |
441 |
172.9500 |
CHIX |
40083400800071126-110001S7620231213 |
|
13-Dec-2023 12:22:30 |
1000 |
172.8500 |
BATE |
24053240500123300-100012XW20231213 |
|
13-Dec-2023 12:22:30 |
983 |
172.8500 |
CHIX |
24083240800070112-110001S8C20231213 |
|
13-Dec-2023 12:24:05 |
1681 |
172.7500 |
XLON |
07003070000037524-E0GzksqEXB8720231213 |
|
13-Dec-2023 12:25:39 |
1060 |
172.7000 |
XLON |
05003050000037528-E0GzksqEXCZJ20231213 |
|
13-Dec-2023 12:25:39 |
595 |
172.7000 |
XLON |
05003050000037528-E0GzksqEXCZO20231213 |
|
13-Dec-2023 12:27:35 |
214 |
172.7000 |
BATE |
40053400500125297-100013I220231213 |
|
13-Dec-2023 12:27:35 |
10 |
172.7000 |
BATE |
40053400500125297-100013I120231213 |
|
13-Dec-2023 12:27:48 |
823 |
172.6000 |
CHIX |
24083240800071946-110001T7120231213 |
|
13-Dec-2023 12:27:48 |
1259 |
172.6000 |
BATE |
24053240500124728-100013IB20231213 |
|
13-Dec-2023 12:27:48 |
1379 |
172.6000 |
XLON |
07003070000037344-E0GzksqEXE9m20231213 |
|
13-Dec-2023 12:27:48 |
1648 |
172.5500 |
XLON |
07003070000037651-E0GzksqEXEAH20231213 |
|
13-Dec-2023 12:34:25 |
1000 |
173.0500 |
BATE |
24053240500130577-1000147Q20231213 |
|
13-Dec-2023 12:34:25 |
1406 |
173.0500 |
CHIX |
40083400800075800-110001UE220231213 |
|
13-Dec-2023 12:37:08 |
1100 |
173.0000 |
BATE |
40053400500128006-100014HQ20231213 |
|
13-Dec-2023 12:37:08 |
1705 |
173.0000 |
XLON |
05003050000038458-E0GzksqEXJsc20231213 |
|
13-Dec-2023 12:37:08 |
1500 |
173.0500 |
BATE |
24053240500131737-100014HN20231213 |
|
13-Dec-2023 12:37:08 |
1714 |
173.0500 |
XLON |
07003070000038717-E0GzksqEXJsN20231213 |
|
13-Dec-2023 12:37:09 |
1858 |
173.0000 |
XLON |
07003070000038809-E0GzksqEXJtW20231213 |
|
13-Dec-2023 12:40:47 |
1001 |
173.0500 |
BATE |
24053240500132386-100014UW20231213 |
|
13-Dec-2023 12:40:47 |
33 |
173.0500 |
CHIX |
24083240800076338-110001VK620231213 |
|
13-Dec-2023 12:40:47 |
904 |
173.0500 |
CHIX |
24083240800076338-110001VK520231213 |
|
13-Dec-2023 12:40:47 |
1110 |
173.0500 |
XLON |
05003050000038992-E0GzksqEXMBD20231213 |
|
13-Dec-2023 12:40:47 |
608 |
173.0500 |
XLON |
05003050000038992-E0GzksqEXMBB20231213 |
|
13-Dec-2023 12:42:26 |
1338 |
173.0500 |
CHIX |
40083400800077499-110001VVA20231213 |
|
13-Dec-2023 12:42:26 |
1200 |
173.0000 |
BATE |
24053240500132316-1000150R20231213 |
|
13-Dec-2023 12:42:26 |
1429 |
173.0000 |
XLON |
05003050000038977-E0GzksqEXNA920231213 |
|
13-Dec-2023 12:42:26 |
1000 |
173.0500 |
BATE |
24053240500134296-1000150Q20231213 |
|
13-Dec-2023 12:42:26 |
1859 |
173.0500 |
XLON |
07003070000039176-E0GzksqEXN9v20231213 |
|
13-Dec-2023 12:42:26 |
12 |
173.0500 |
CHIX |
40083400800077499-110001VV920231213 |
|
13-Dec-2023 12:45:35 |
1587 |
173.3000 |
XLON |
05003050000039976-E0GzksqEXPKN20231213 |
|
13-Dec-2023 12:45:35 |
1100 |
173.3000 |
BATE |
24053240500136301-100015EK20231213 |
|
13-Dec-2023 12:47:02 |
1429 |
173.4000 |
XLON |
07003070000039863-E0GzksqEXQOD20231213 |
|
13-Dec-2023 12:47:02 |
1729 |
173.4000 |
XLON |
05003050000040021-E0GzksqEXQOB20231213 |
|
13-Dec-2023 12:47:02 |
1300 |
173.4000 |
BATE |
24053240500136379-100015JY20231213 |
|
13-Dec-2023 12:47:02 |
1065 |
173.4000 |
BATE |
24053240500136578-100015JZ20231213 |
|
13-Dec-2023 12:47:02 |
1200 |
173.2500 |
BATE |
24053240500135742-100015K220231213 |
|
13-Dec-2023 12:47:02 |
840 |
173.2500 |
CHIX |
24083240800078102-110001WV320231213 |
|
13-Dec-2023 12:47:02 |
2013 |
173.2500 |
XLON |
07003070000039698-E0GzksqEXQPG20231213 |
|
13-Dec-2023 12:47:03 |
75 |
173.2500 |
XLON |
07003070000040014-E0GzksqEXQQJ20231213 |
|
13-Dec-2023 12:47:03 |
1700 |
173.2500 |
XLON |
07003070000040014-E0GzksqEXQQL20231213 |
|
13-Dec-2023 12:53:49 |
1760 |
173.3000 |
XLON |
07003070000040868-E0GzksqEXUU920231213 |
|
13-Dec-2023 12:53:52 |
1467 |
173.3000 |
XLON |
05003050000041033-E0GzksqEXUVo20231213 |
|
13-Dec-2023 12:54:15 |
1759 |
173.3000 |
XLON |
07003070000040887-E0GzksqEXUk420231213 |
|
13-Dec-2023 12:54:15 |
1500 |
173.3000 |
BATE |
40053400500138364-100016AC20231213 |
|
13-Dec-2023 12:54:15 |
1421 |
173.3000 |
CHIX |
40083400800081269-110001Y6B20231213 |
|
13-Dec-2023 12:55:19 |
1768 |
173.3000 |
XLON |
05003050000041071-E0GzksqEXVDR20231213 |
|
13-Dec-2023 12:55:19 |
1156 |
173.3000 |
CHIX |
40083400800081368-110001YAZ20231213 |
|
13-Dec-2023 12:56:19 |
1625 |
173.3000 |
XLON |
05003050000041164-E0GzksqEXVZy20231213 |
|
13-Dec-2023 12:57:02 |
1628 |
173.3000 |
XLON |
07003070000041129-E0GzksqEXVw720231213 |
|
13-Dec-2023 12:57:05 |
1929 |
173.3000 |
XLON |
07003070000041195-E0GzksqEXW0s20231213 |
|
13-Dec-2023 12:57:06 |
1635 |
173.3000 |
XLON |
05003050000041351-E0GzksqEXW1K20231213 |
|
13-Dec-2023 12:57:07 |
1700 |
173.3000 |
XLON |
05003050000041355-E0GzksqEXW2320231213 |
|
13-Dec-2023 12:57:07 |
2000 |
173.3000 |
XLON |
05003050000041355-E0GzksqEXW1z20231213 |
|
13-Dec-2023 12:57:07 |
798 |
173.3000 |
XLON |
05003050000041355-E0GzksqEXW2120231213 |
|
13-Dec-2023 12:57:22 |
1486 |
173.3000 |
XLON |
07003070000041208-E0GzksqEXWD420231213 |
|
13-Dec-2023 12:59:45 |
1047 |
173.3500 |
CHIX |
24083240800082004-110001Z1D20231213 |
|
13-Dec-2023 12:59:45 |
1200 |
173.3500 |
BATE |
24053240500142877-100016VV20231213 |
|
13-Dec-2023 12:59:45 |
1651 |
173.3500 |
XLON |
07003070000041446-E0GzksqEXXgP20231213 |
|
13-Dec-2023 12:59:45 |
1373 |
173.4000 |
XLON |
05003050000041582-E0GzksqEXXgG20231213 |
|
13-Dec-2023 12:59:45 |
434 |
173.4000 |
XLON |
05003050000041582-E0GzksqEXXgE20231213 |
|
13-Dec-2023 13:00:50 |
1493 |
173.4500 |
XLON |
05003050000041794-E0GzksqEXZ0s20231213 |
|
13-Dec-2023 13:00:50 |
2545 |
173.5000 |
XLON |
07003070000041655-E0GzksqEXZ0k20231213 |
|
13-Dec-2023 13:03:01 |
82 |
173.5500 |
BATE |
24053240500144268-100017CD20231213 |
|
13-Dec-2023 13:03:01 |
919 |
173.5500 |
BATE |
24053240500144268-100017CE20231213 |
|
13-Dec-2023 13:03:01 |
943 |
173.5500 |
BATE |
40053400500142196-100017CC20231213 |
|
13-Dec-2023 13:03:01 |
69 |
173.5500 |
BATE |
40053400500142196-100017CB20231213 |
|
13-Dec-2023 13:03:01 |
408 |
173.5500 |
CHIX |
24083240800082874-110001ZVN20231213 |
|
13-Dec-2023 13:03:01 |
1525 |
173.5500 |
XLON |
05003050000041970-E0GzksqEXacq20231213 |
|
13-Dec-2023 13:03:01 |
1658 |
173.5500 |
XLON |
07003070000041902-E0GzksqEXacu20231213 |
|
13-Dec-2023 13:03:01 |
1401 |
173.4500 |
BATE |
24053240500143565-100017CF20231213 |
|
13-Dec-2023 13:03:01 |
617 |
173.4500 |
XLON |
07003070000041747-E0GzksqEXae120231213 |
|
13-Dec-2023 13:03:01 |
1506 |
173.4500 |
XLON |
07003070000041747-E0GzksqEXadz20231213 |
|
13-Dec-2023 13:03:01 |
434 |
173.5500 |
CHIX |
24083240800082874-110001ZVM20231213 |
|
13-Dec-2023 13:03:01 |
1095 |
173.4500 |
CHIX |
24083240800082705-110001ZVQ20231213 |
|
13-Dec-2023 13:03:01 |
1010 |
173.4000 |
CHIX |
40083400800083295-110001ZVT20231213 |
|
13-Dec-2023 13:04:12 |
1162 |
173.1000 |
XLON |
05003050000042047-E0GzksqEXbaq20231213 |
|
13-Dec-2023 13:04:14 |
1584 |
173.0500 |
XLON |
05003050000042101-E0GzksqEXbdE20231213 |
|
13-Dec-2023 13:06:25 |
1696 |
173.3000 |
XLON |
07003070000042326-E0GzksqEXdE520231213 |
|
13-Dec-2023 13:06:25 |
963 |
173.3000 |
BATE |
24053240500145774-100017QJ20231213 |
|
13-Dec-2023 13:07:32 |
828 |
173.3000 |
XLON |
07003070000042571-E0GzksqEXdr120231213 |
|
13-Dec-2023 13:09:23 |
1537 |
173.3000 |
XLON |
05003050000042859-E0GzksqEXekr20231213 |
|
13-Dec-2023 13:10:00 |
1971 |
173.3000 |
XLON |
07003070000042844-E0GzksqEXf0h20231213 |
|
13-Dec-2023 13:10:22 |
652 |
173.2500 |
XLON |
07003070000042170-E0GzksqEXfFQ20231213 |
|
13-Dec-2023 13:10:22 |
1219 |
173.2500 |
XLON |
07003070000042170-E0GzksqEXfFO20231213 |
|
13-Dec-2023 13:10:22 |
964 |
173.2500 |
BATE |
40053400500143527-1000183K20231213 |
|
13-Dec-2023 13:10:22 |
483 |
173.2000 |
XLON |
05003050000042271-E0GzksqEXfFc20231213 |
|
13-Dec-2023 13:10:22 |
1012 |
173.2000 |
XLON |
05003050000042271-E0GzksqEXfFX20231213 |
|
13-Dec-2023 13:13:54 |
1549 |
173.4000 |
XLON |
05003050000043457-E0GzksqEXhKk20231213 |
|
13-Dec-2023 13:14:01 |
965 |
173.3500 |
CHIX |
24083240800086254-11000222K20231213 |
|
13-Dec-2023 13:14:01 |
1200 |
173.3500 |
BATE |
24053240500149842-100018IC20231213 |
|
13-Dec-2023 13:14:01 |
1561 |
173.3500 |
XLON |
05003050000043392-E0GzksqEXhMC20231213 |
|
13-Dec-2023 13:14:12 |
1705 |
173.2500 |
XLON |
05003050000043252-E0GzksqEXhZT20231213 |
|
13-Dec-2023 13:14:12 |
1101 |
173.2500 |
BATE |
40053400500147018-100018JK20231213 |
|
13-Dec-2023 13:16:47 |
964 |
173.3000 |
CHIX |
24083240800086840-1100022OM20231213 |
|
13-Dec-2023 13:16:47 |
1500 |
173.3000 |
BATE |
40053400500148539-100018WX20231213 |
|
13-Dec-2023 13:16:47 |
1652 |
173.3000 |
XLON |
07003070000043525-E0GzksqEXjVq20231213 |
|
13-Dec-2023 13:16:47 |
1400 |
173.3500 |
BATE |
24053240500150949-100018WV20231213 |
|
13-Dec-2023 13:16:47 |
876 |
173.3500 |
CHIX |
24083240800086987-1100022OK20231213 |
|
13-Dec-2023 13:16:47 |
1505 |
173.3500 |
XLON |
05003050000043753-E0GzksqEXjVB20231213 |
|
13-Dec-2023 13:19:23 |
2225 |
173.3500 |
XLON |
05003050000044193-E0GzksqEXkvj20231213 |
|
13-Dec-2023 13:19:53 |
1071 |
173.3500 |
XLON |
05003050000044289-E0GzksqEXlJW20231213 |
|
13-Dec-2023 13:21:03 |
1502 |
173.3500 |
XLON |
07003070000044400-E0GzksqEXm1s20231213 |
|
13-Dec-2023 13:21:29 |
1236 |
173.3000 |
CHIX |
24083240800088514-1100023L120231213 |
|
13-Dec-2023 13:21:29 |
1950 |
173.3000 |
XLON |
05003050000043948-E0GzksqEXmHr20231213 |
|
13-Dec-2023 13:21:29 |
1353 |
173.3000 |
BATE |
40053400500149911-100019FM20231213 |
|
13-Dec-2023 13:22:47 |
1109 |
173.3000 |
CHIX |
40083400800089758-1100023QU20231213 |
|
13-Dec-2023 13:23:26 |
1386 |
173.3000 |
XLON |
07003070000044700-E0GzksqEXnWK20231213 |
|
13-Dec-2023 13:23:27 |
759 |
173.2500 |
BATE |
24053240500154534-100019NO20231213 |
|
13-Dec-2023 13:23:27 |
112 |
173.2500 |
CHIX |
24083240800088817-1100023VC20231213 |
|
13-Dec-2023 13:23:27 |
1906 |
173.2500 |
XLON |
05003050000043610-E0GzksqEXnWb20231213 |
|
13-Dec-2023 13:23:27 |
464 |
173.2500 |
BATE |
24053240500154534-100019NN20231213 |
|
13-Dec-2023 13:23:27 |
268 |
173.3000 |
XLON |
07003070000044700-E0GzksqEXnWM20231213 |
|
13-Dec-2023 13:23:29 |
271 |
173.2500 |
BATE |
24053240500154534-100019O020231213 |
|
13-Dec-2023 13:23:29 |
6 |
173.2500 |
BATE |
24053240500154534-100019O120231213 |
|
13-Dec-2023 13:23:29 |
459 |
173.2500 |
CHIX |
24083240800088817-1100023VS20231213 |
|
13-Dec-2023 13:23:29 |
136 |
173.2500 |
CHIX |
24083240800088817-1100023VR20231213 |
|
13-Dec-2023 13:23:31 |
1303 |
173.2000 |
XLON |
05003050000044510-E0GzksqEXnZz20231213 |
|
13-Dec-2023 13:26:29 |
902 |
173.2000 |
BATE |
24053240500152015-10001A1920231213 |
|
13-Dec-2023 13:26:29 |
501 |
173.2000 |
XLON |
05003050000044510-E0GzksqEXpZi20231213 |
|
13-Dec-2023 13:26:29 |
1199 |
173.2000 |
XLON |
07003070000044833-E0GzksqEXpZk20231213 |
|
13-Dec-2023 13:26:29 |
158 |
173.2000 |
XLON |
07003070000044833-E0GzksqEXpZo20231213 |
|
13-Dec-2023 13:26:30 |
1470 |
173.0500 |
XLON |
05003050000044884-E0GzksqEXpbd20231213 |
|
13-Dec-2023 13:26:30 |
865 |
173.0500 |
BATE |
40053400500153200-10001A1D20231213 |
|
13-Dec-2023 13:26:30 |
764 |
173.1000 |
CHIX |
40083400800090223-1100024FM20231213 |
|
13-Dec-2023 13:26:30 |
1490 |
173.1500 |
XLON |
07003070000044747-E0GzksqEXpan20231213 |
|
13-Dec-2023 13:26:33 |
1118 |
172.9500 |
BATE |
40053400500153261-10001A1P20231213 |
|
13-Dec-2023 13:29:39 |
1453 |
173.0000 |
XLON |
07003070000045602-E0GzksqEXs6K20231213 |
|
13-Dec-2023 13:30:08 |
1827 |
173.3000 |
XLON |
07003070000045895-E0GzksqEXtLv20231213 |
|
13-Dec-2023 13:30:10 |
1889 |
173.1500 |
XLON |
05003050000045930-E0GzksqEXtPw20231213 |
|
13-Dec-2023 13:30:10 |
1436 |
173.2000 |
XLON |
05003050000045852-E0GzksqEXtPj20231213 |
|
13-Dec-2023 13:30:23 |
752 |
173.1000 |
CHIX |
24083240800091416-1100025NV20231213 |
|
13-Dec-2023 13:30:24 |
1300 |
173.0500 |
BATE |
40053400500156448-10001APK20231213 |
|
13-Dec-2023 13:30:35 |
216 |
172.9000 |
CHIX |
24083240800091227-1100025SE20231213 |
|
13-Dec-2023 13:30:35 |
991 |
172.9500 |
BATE |
24053240500158610-10001ASA20231213 |
|
13-Dec-2023 13:30:35 |
487 |
172.9500 |
XLON |
07003070000045918-E0GzksqEXu7g20231213 |
|
13-Dec-2023 13:30:35 |
897 |
172.9500 |
XLON |
07003070000045918-E0GzksqEXu7e20231213 |
|
13-Dec-2023 13:30:35 |
360 |
172.9500 |
XLON |
07003070000045918-E0GzksqEXu7c20231213 |
|
13-Dec-2023 13:30:36 |
498 |
172.9000 |
CHIX |
24083240800091227-1100025T220231213 |
|
13-Dec-2023 13:30:45 |
841 |
172.8000 |
BATE |
24053240500157128-10001AU420231213 |
|
13-Dec-2023 13:32:07 |
1606 |
172.5500 |
XLON |
05003050000046546-E0GzksqEXwSY20231213 |
|
13-Dec-2023 13:33:11 |
1877 |
172.7500 |
XLON |
05003050000046698-E0GzksqEXxXY20231213 |
|
13-Dec-2023 13:41:30 |
1848 |
172.9500 |
XLON |
07003070000047889-E0GzksqEY48t20231213 |
|
13-Dec-2023 13:41:30 |
134 |
172.9500 |
CHIX |
40083400800095661-11000284D20231213 |
|
13-Dec-2023 13:41:30 |
1408 |
172.9500 |
BATE |
24053240500164581-10001CAM20231213 |
|
13-Dec-2023 13:41:30 |
931 |
172.9500 |
CHIX |
40083400800095661-11000284E20231213 |
|
13-Dec-2023 13:41:30 |
335 |
172.9500 |
CHIX |
40083400800095661-11000284F20231213 |
|
13-Dec-2023 13:41:30 |
1721 |
172.9500 |
XLON |
05003050000048070-E0GzksqEY49H20231213 |
|
13-Dec-2023 13:41:55 |
1577 |
172.9500 |
XLON |
05003050000048072-E0GzksqEY4Qu20231213 |
|
13-Dec-2023 13:41:56 |
2300 |
172.9500 |
XLON |
07003070000048064-E0GzksqEY4S520231213 |
|
13-Dec-2023 13:42:02 |
2129 |
172.9500 |
XLON |
05003050000048140-E0GzksqEY4ZI20231213 |
|
13-Dec-2023 13:42:18 |
1542 |
172.9500 |
XLON |
05003050000048216-E0GzksqEY4nN20231213 |
|
13-Dec-2023 13:42:45 |
1000 |
172.9500 |
BATE |
24053240500165492-10001CFX20231213 |
|
13-Dec-2023 13:42:56 |
1349 |
172.9500 |
XLON |
07003070000048192-E0GzksqEY5Ie20231213 |
|
13-Dec-2023 13:43:17 |
737 |
172.9500 |
BATE |
24053240500165712-10001CIZ20231213 |
|
13-Dec-2023 13:44:14 |
2058 |
172.9500 |
XLON |
07003070000048337-E0GzksqEY6F520231213 |
|
13-Dec-2023 13:44:22 |
1200 |
172.9500 |
CHIX |
24083240800095836-1100028TM20231213 |
|
13-Dec-2023 13:44:44 |
1619 |
172.9500 |
XLON |
05003050000048507-E0GzksqEY6Uf20231213 |
|
13-Dec-2023 13:45:08 |
1200 |
173.0000 |
BATE |
24053240500166519-10001CUM20231213 |
|
13-Dec-2023 13:45:11 |
1440 |
172.9000 |
XLON |
05003050000047385-E0GzksqEY6xI20231213 |
|
13-Dec-2023 13:47:27 |
476 |
173.2000 |
XLON |
07003070000048907-E0GzksqEY9Ke20231213 |
|
13-Dec-2023 13:47:27 |
949 |
173.2000 |
XLON |
07003070000048907-E0GzksqEY9Kg20231213 |
|
13-Dec-2023 13:47:41 |
1838 |
173.2500 |
XLON |
05003050000049041-E0GzksqEY9ak20231213 |
|
13-Dec-2023 13:48:11 |
913 |
173.2500 |
XLON |
07003070000049060-E0GzksqEYACh20231213 |
|
13-Dec-2023 13:48:15 |
1200 |
173.2000 |
BATE |
40053400500165962-10001DFP20231213 |
|
13-Dec-2023 13:48:43 |
1200 |
173.1500 |
CHIX |
40083400800097460-110002A6N20231213 |
|
13-Dec-2023 13:48:43 |
1685 |
173.1000 |
XLON |
07003070000048806-E0GzksqEYAVW20231213 |
|
13-Dec-2023 13:48:43 |
1200 |
173.1500 |
BATE |
40053400500165540-10001DI220231213 |
|
13-Dec-2023 13:48:43 |
1685 |
173.1500 |
XLON |
07003070000048817-E0GzksqEYAVL20231213 |
|
13-Dec-2023 13:48:43 |
1400 |
173.1000 |
CHIX |
24083240800096692-110002A6P20231213 |
|
13-Dec-2023 13:50:55 |
1430 |
173.3500 |
XLON |
05003050000049713-E0GzksqEYCt820231213 |
|
13-Dec-2023 13:51:54 |
1291 |
173.3500 |
XLON |
05003050000049855-E0GzksqEYDi320231213 |
|
13-Dec-2023 13:52:03 |
1294 |
173.3000 |
XLON |
05003050000049631-E0GzksqEYDpx20231213 |
|
13-Dec-2023 13:52:03 |
1500 |
173.3000 |
BATE |
24053240500169546-10001E1J20231213 |
|
13-Dec-2023 13:52:03 |
479 |
173.2500 |
XLON |
05003050000049455-E0GzksqEYDqC20231213 |
|
13-Dec-2023 13:52:03 |
91 |
173.3000 |
CHIX |
40083400800098891-110002B0K20231213 |
|
13-Dec-2023 13:52:03 |
762 |
173.3000 |
CHIX |
40083400800098891-110002B0J20231213 |
|
13-Dec-2023 13:52:03 |
938 |
173.3000 |
BATE |
40053400500167221-10001E1I20231213 |
|
13-Dec-2023 13:52:57 |
843 |
173.2500 |
XLON |
05003050000049455-E0GzksqEYERo20231213 |
|
13-Dec-2023 13:52:57 |
853 |
173.2500 |
CHIX |
24083240800098075-110002B7720231213 |
|
13-Dec-2023 13:52:57 |
1400 |
173.2500 |
BATE |
24053240500170798-10001E5E20231213 |
|
13-Dec-2023 13:52:57 |
665 |
173.2500 |
XLON |
05003050000050006-E0GzksqEYERs20231213 |
|
13-Dec-2023 13:53:07 |
1000 |
173.2000 |
BATE |
24053240500169221-10001E6Q20231213 |
|
13-Dec-2023 13:55:00 |
1477 |
173.3000 |
XLON |
05003050000050300-E0GzksqEYGPc20231213 |
|
13-Dec-2023 13:55:00 |
1078 |
173.3000 |
BATE |
24053240500171742-10001EG720231213 |
|
13-Dec-2023 13:55:00 |
712 |
173.3000 |
XLON |
07003070000050225-E0GzksqEYGPg20231213 |
|
13-Dec-2023 13:55:00 |
831 |
173.3000 |
XLON |
07003070000050225-E0GzksqEYGPi20231213 |
|
13-Dec-2023 13:55:12 |
315 |
173.2000 |
XLON |
05003050000050281-E0GzksqEYGbk20231213 |
|
13-Dec-2023 13:56:09 |
350 |
173.4000 |
XLON |
05003050000050582-E0GzksqEYHe520231213 |
|
13-Dec-2023 13:59:31 |
1600 |
173.5000 |
XLON |
05003050000051132-E0GzksqEYKg720231213 |
|
13-Dec-2023 13:59:31 |
244 |
173.5000 |
XLON |
05003050000051132-E0GzksqEYKg920231213 |
|
13-Dec-2023 13:59:32 |
1229 |
173.5000 |
XLON |
05003050000051141-E0GzksqEYKhJ20231213 |
|
13-Dec-2023 13:59:33 |
1229 |
173.5000 |
XLON |
05003050000051145-E0GzksqEYKiJ20231213 |
|
13-Dec-2023 13:59:34 |
1598 |
173.5000 |
XLON |
07003070000051055-E0GzksqEYKkF20231213 |
|
13-Dec-2023 13:59:35 |
1600 |
173.5000 |
XLON |
05003050000051154-E0GzksqEYKmH20231213 |
|
13-Dec-2023 13:59:35 |
75 |
173.5000 |
XLON |
05003050000051154-E0GzksqEYKmF20231213 |
|
13-Dec-2023 13:59:41 |
1366 |
173.4000 |
XLON |
05003050000050582-E0GzksqEYKsF20231213 |
|
13-Dec-2023 13:59:41 |
1261 |
173.4000 |
BATE |
40053400500171126-10001F7N20231213 |
|
13-Dec-2023 13:59:41 |
927 |
173.4000 |
CHIX |
40083400800100877-110002D2A20231213 |
|
13-Dec-2023 14:00:00 |
776 |
173.2500 |
BATE |
24053240500173465-10001F9V20231213 |
|
13-Dec-2023 14:00:00 |
930 |
173.2500 |
CHIX |
24083240800099678-110002D5720231213 |
|
13-Dec-2023 14:00:00 |
1164 |
173.3500 |
BATE |
24053240500172591-10001F9U20231213 |
|
13-Dec-2023 14:00:00 |
1298 |
173.3500 |
CHIX |
24083240800099901-110002D5320231213 |
|
13-Dec-2023 14:00:00 |
1349 |
173.3500 |
XLON |
07003070000050492-E0GzksqEYL4z20231213 |
|
13-Dec-2023 14:00:47 |
881 |
173.2500 |
XLON |
05003050000051299-E0GzksqEYMAK20231213 |
|
13-Dec-2023 14:00:48 |
880 |
173.1500 |
XLON |
05003050000051222-E0GzksqEYMC120231213 |
|
13-Dec-2023 14:02:22 |
1251 |
173.2500 |
XLON |
05003050000051676-E0GzksqEYNg920231213 |
|
13-Dec-2023 14:03:30 |
1249 |
173.2500 |
XLON |
07003070000051741-E0GzksqEYOQR20231213 |
|
13-Dec-2023 14:03:55 |
740 |
173.2000 |
BATE |
24053240500175729-10001FZK20231213 |
|
13-Dec-2023 14:05:23 |
934 |
173.3000 |
CHIX |
40083400800104014-110002ENY20231213 |
|
13-Dec-2023 14:06:21 |
592 |
173.2000 |
BATE |
40053400500175034-10001GCP20231213 |
|
13-Dec-2023 14:06:21 |
1308 |
173.2500 |
CHIX |
40083400800103686-110002EXA20231213 |
|
13-Dec-2023 14:06:21 |
1022 |
173.2000 |
XLON |
07003070000051507-E0GzksqEYQIq20231213 |
|
13-Dec-2023 14:06:21 |
408 |
173.2000 |
BATE |
24053240500175729-10001GCO20231213 |
|
13-Dec-2023 14:06:21 |
1625 |
173.2500 |
XLON |
05003050000051923-E0GzksqEYQIV20231213 |
|
13-Dec-2023 14:06:21 |
1200 |
173.2500 |
BATE |
24053240500177575-10001GCL20231213 |
|
13-Dec-2023 14:06:21 |
1294 |
173.1500 |
XLON |
07003070000051442-E0GzksqEYQJv20231213 |
|
13-Dec-2023 14:06:21 |
604 |
173.2000 |
XLON |
07003070000051507-E0GzksqEYQIg20231213 |
|
13-Dec-2023 14:07:42 |
1243 |
173.2500 |
XLON |
05003050000052367-E0GzksqEYRLY20231213 |
|
13-Dec-2023 14:07:42 |
1366 |
173.2500 |
XLON |
07003070000052254-E0GzksqEYRLW20231213 |
|
13-Dec-2023 14:12:18 |
571 |
173.5500 |
XLON |
07003070000053074-E0GzksqEYUPP20231213 |
|
13-Dec-2023 14:12:18 |
264 |
173.5500 |
XLON |
07003070000053074-E0GzksqEYUPN20231213 |
|
13-Dec-2023 14:12:19 |
1428 |
173.5500 |
XLON |
07003070000053075-E0GzksqEYUQY20231213 |
|
13-Dec-2023 14:12:19 |
551 |
173.5500 |
XLON |
07003070000053075-E0GzksqEYUQW20231213 |
|
13-Dec-2023 14:12:20 |
867 |
173.5500 |
XLON |
05003050000053206-E0GzksqEYUTH20231213 |
|
13-Dec-2023 14:12:20 |
1106 |
173.5500 |
XLON |
05003050000053206-E0GzksqEYUTF20231213 |
|
13-Dec-2023 14:12:21 |
1590 |
173.4500 |
XLON |
07003070000053002-E0GzksqEYUUw20231213 |
|
13-Dec-2023 14:12:21 |
1400 |
173.4500 |
CHIX |
24083240800105436-110002GKX20231213 |
|
13-Dec-2023 14:12:21 |
1000 |
173.4500 |
BATE |
40053400500179070-10001HDD20231213 |
|
13-Dec-2023 14:12:21 |
2153 |
173.5500 |
XLON |
07003070000053084-E0GzksqEYUUG20231213 |
|
13-Dec-2023 14:12:22 |
1673 |
173.4500 |
XLON |
05003050000053214-E0GzksqEYUW320231213 |
|
13-Dec-2023 14:12:22 |
1000 |
173.4000 |
CHIX |
24083240800105413-110002GL220231213 |
|
13-Dec-2023 14:12:22 |
1300 |
173.4000 |
BATE |
24053240500181426-10001HDH20231213 |
|
13-Dec-2023 14:16:55 |
1004 |
173.5500 |
XLON |
05003050000053564-E0GzksqEYYYf20231213 |
|
13-Dec-2023 14:16:55 |
1395 |
173.5500 |
XLON |
07003070000053440-E0GzksqEYYYd20231213 |
|
13-Dec-2023 14:16:55 |
911 |
173.5500 |
XLON |
07003070000053442-E0GzksqEYYYh20231213 |
|
13-Dec-2023 14:16:55 |
1098 |
173.5500 |
BATE |
40053400500181012-10001ICV20231213 |
|
13-Dec-2023 14:16:55 |
1117 |
173.5500 |
CHIX |
40083400800107593-110002I8Z20231213 |
|
13-Dec-2023 14:17:16 |
1634 |
173.5500 |
XLON |
07003070000053842-E0GzksqEYYqP20231213 |
|
13-Dec-2023 14:17:39 |
1299 |
173.6500 |
XLON |
05003050000054061-E0GzksqEYZEG20231213 |
|
13-Dec-2023 14:17:39 |
900 |
173.6500 |
BATE |
24053240500184757-10001IIC20231213 |
|
13-Dec-2023 14:17:39 |
600 |
173.6500 |
BATE |
24053240500184757-10001IID20231213 |
|
13-Dec-2023 14:17:41 |
1298 |
173.6500 |
XLON |
07003070000053977-E0GzksqEYZGD20231213 |
|
13-Dec-2023 14:17:42 |
1298 |
173.6500 |
XLON |
07003070000053983-E0GzksqEYZHf20231213 |
|
13-Dec-2023 14:17:43 |
1180 |
173.6500 |
XLON |
05003050000054113-E0GzksqEYZIa20231213 |
|
13-Dec-2023 14:18:04 |
593 |
173.6000 |
CHIX |
40083400800108595-110002IOQ20231213 |
|
13-Dec-2023 14:18:04 |
353 |
173.6000 |
CHIX |
40083400800108595-110002IOR20231213 |
|
13-Dec-2023 14:18:04 |
1295 |
173.6500 |
XLON |
05003050000054177-E0GzksqEYZaj20231213 |
|
13-Dec-2023 14:18:04 |
191 |
173.6000 |
BATE |
40053400500182439-10001IM020231213 |
|
13-Dec-2023 14:18:04 |
1042 |
173.6000 |
BATE |
40053400500182439-10001ILZ20231213 |
|
13-Dec-2023 14:18:04 |
68 |
173.6000 |
BATE |
40053400500182439-10001IM120231213 |
|
13-Dec-2023 14:18:04 |
1386 |
173.6000 |
XLON |
05003050000054050-E0GzksqEYZam20231213 |
|
13-Dec-2023 14:19:22 |
795 |
173.6000 |
CHIX |
40083400800109307-110002J1M20231213 |
|
13-Dec-2023 14:19:55 |
1295 |
173.7000 |
XLON |
05003050000054460-E0GzksqEYaT020231213 |
|
13-Dec-2023 14:19:55 |
1412 |
173.7000 |
XLON |
05003050000054457-E0GzksqEYaSy20231213 |
|
13-Dec-2023 14:19:55 |
608 |
173.7000 |
BATE |
24053240500186018-10001IXL20231213 |
|
13-Dec-2023 14:19:55 |
1300 |
173.7000 |
BATE |
40053400500183473-10001IXN20231213 |
|
13-Dec-2023 14:19:55 |
392 |
173.7000 |
BATE |
24053240500186018-10001IXM20231213 |
|
13-Dec-2023 14:20:00 |
1034 |
173.7000 |
XLON |
07003070000054381-E0GzksqEYaWU20231213 |
|
13-Dec-2023 14:21:13 |
1100 |
173.6000 |
BATE |
40053400500184030-10001J5Y20231213 |
|
13-Dec-2023 14:21:13 |
568 |
173.6500 |
CHIX |
24083240800108530-110002JGB20231213 |
|
13-Dec-2023 14:21:13 |
468 |
173.6500 |
CHIX |
24083240800108530-110002JGA20231213 |
|
13-Dec-2023 14:21:13 |
113 |
173.6500 |
BATE |
40053400500184339-10001J5T20231213 |
|
13-Dec-2023 14:21:13 |
838 |
173.6500 |
BATE |
40053400500184339-10001J5S20231213 |
|
13-Dec-2023 14:21:13 |
6 |
173.7000 |
XLON |
05003050000054727-E0GzksqEYbL120231213 |
|
13-Dec-2023 14:21:13 |
149 |
173.6500 |
BATE |
40053400500184339-10001J5U20231213 |
|
13-Dec-2023 14:21:13 |
1298 |
173.6500 |
XLON |
07003070000054461-E0GzksqEYbL520231213 |
|
13-Dec-2023 14:21:13 |
1181 |
173.7000 |
XLON |
05003050000054727-E0GzksqEYbKz20231213 |
|
13-Dec-2023 14:22:42 |
363 |
173.6500 |
CHIX |
40083400800110478-110002JX120231213 |
|
13-Dec-2023 14:22:43 |
633 |
173.6000 |
BATE |
24053240500187945-10001JHL20231213 |
|
13-Dec-2023 14:22:43 |
1628 |
173.6000 |
XLON |
07003070000054773-E0GzksqEYcaD20231213 |
|
13-Dec-2023 14:23:23 |
1641 |
173.6000 |
XLON |
07003070000054886-E0GzksqEYdE720231213 |
|
13-Dec-2023 14:23:53 |
515 |
173.5500 |
BATE |
24053240500188028-10001JQ320231213 |
|
13-Dec-2023 14:23:53 |
146 |
173.5500 |
BATE |
24053240500188028-10001JQ220231213 |
|
13-Dec-2023 14:23:53 |
1180 |
173.5500 |
XLON |
05003050000054062-E0GzksqEYdgb20231213 |
|
13-Dec-2023 14:23:53 |
1600 |
173.6000 |
XLON |
05003050000055108-E0GzksqEYdgS20231213 |
|
13-Dec-2023 14:23:53 |
508 |
173.5500 |
BATE |
24053240500188028-10001JQ120231213 |
|
13-Dec-2023 14:23:53 |
165 |
173.6000 |
XLON |
05003050000055108-E0GzksqEYdgU20231213 |
|
13-Dec-2023 14:23:55 |
798 |
173.5000 |
CHIX |
24083240800106379-110002KAR20231213 |
|
13-Dec-2023 14:25:26 |
1385 |
173.5500 |
XLON |
05003050000055348-E0GzksqEYf2320231213 |
|
13-Dec-2023 14:25:56 |
1417 |
173.5500 |
XLON |
05003050000055451-E0GzksqEYfT020231213 |
|
13-Dec-2023 14:26:06 |
378 |
173.5500 |
BATE |
40053400500187233-10001K4X20231213 |
|
13-Dec-2023 14:26:33 |
591 |
173.4500 |
BATE |
40053400500185112-10001K7320231213 |
|
13-Dec-2023 14:26:33 |
864 |
173.5500 |
XLON |
07003070000055419-E0GzksqEYft720231213 |
|
13-Dec-2023 14:26:33 |
1787 |
173.4500 |
XLON |
07003070000054673-E0GzksqEYftE20231213 |
|
13-Dec-2023 14:28:58 |
312 |
173.4500 |
BATE |
24053240500190664-10001KQ120231213 |
|
13-Dec-2023 14:28:58 |
389 |
173.4500 |
BATE |
24053240500190664-10001KQ020231213 |
|
13-Dec-2023 14:28:58 |
1100 |
173.5000 |
BATE |
24053240500190681-10001KPY20231213 |
|
13-Dec-2023 14:28:58 |
980 |
173.5000 |
CHIX |
40083400800112171-110002LXY20231213 |
|
13-Dec-2023 14:28:58 |
1632 |
173.5000 |
XLON |
07003070000055525-E0GzksqEYhh220231213 |
|
13-Dec-2023 14:28:58 |
399 |
173.4500 |
BATE |
24053240500190664-10001KPZ20231213 |
|
13-Dec-2023 14:28:58 |
591 |
173.5000 |
XLON |
05003050000055686-E0GzksqEYhh020231213 |
|
13-Dec-2023 14:28:58 |
998 |
173.5000 |
XLON |
05003050000055771-E0GzksqEYhh420231213 |
|
13-Dec-2023 14:29:15 |
798 |
173.4000 |
CHIX |
24083240800109678-110002M1R20231213 |
|
13-Dec-2023 14:30:04 |
581 |
173.5000 |
XLON |
05003050000056240-E0GzksqEYjKK20231213 |
|
13-Dec-2023 14:30:04 |
888 |
173.4500 |
CHIX |
24083240800112509-110002MP520231213 |
|
13-Dec-2023 14:30:04 |
1399 |
173.4500 |
XLON |
05003050000056191-E0GzksqEYjKj20231213 |
|
13-Dec-2023 14:30:04 |
846 |
173.5000 |
XLON |
05003050000056240-E0GzksqEYjKI20231213 |
|
13-Dec-2023 14:30:04 |
52 |
173.4500 |
BATE |
40053400500189662-10001L6V20231213 |
|
13-Dec-2023 14:30:04 |
1287 |
173.4500 |
BATE |
40053400500189662-10001L6W20231213 |
|
13-Dec-2023 14:30:05 |
1200 |
173.4000 |
BATE |
40053400500189362-10001L7U20231213 |
|
13-Dec-2023 14:30:05 |
84 |
173.4000 |
CHIX |
24083240800112269-110002MSM20231213 |
|
13-Dec-2023 14:30:05 |
1643 |
173.4000 |
XLON |
07003070000055956-E0GzksqEYjOR20231213 |
|
13-Dec-2023 14:30:05 |
667 |
173.4000 |
CHIX |
24083240800112269-110002MSL20231213 |
|
13-Dec-2023 14:30:18 |
1400 |
173.2000 |
XLON |
05003050000056393-E0GzksqEYkNL20231213 |
|
13-Dec-2023 14:30:51 |
1410 |
173.2000 |
XLON |
07003070000056462-E0GzksqEYlhU20231213 |
|
13-Dec-2023 14:31:55 |
1782 |
173.1000 |
XLON |
07003070000056217-E0GzksqEYoXF20231213 |
|
13-Dec-2023 14:31:55 |
1000 |
173.1500 |
BATE |
24053240500193503-10001MB520231213 |
|
13-Dec-2023 14:32:01 |
846 |
173.0500 |
BATE |
40053400500190992-10001MCO20231213 |
|
13-Dec-2023 14:32:01 |
882 |
173.0000 |
CHIX |
24083240800113750-110002OH720231213 |
|
13-Dec-2023 14:32:01 |
1700 |
173.0500 |
XLON |
07003070000056683-E0GzksqEYofA20231213 |
|
13-Dec-2023 14:32:01 |
232 |
173.0500 |
XLON |
07003070000056683-E0GzksqEYofC20231213 |
|
13-Dec-2023 14:32:03 |
630 |
172.9500 |
XLON |
05003050000056853-E0GzksqEYokh20231213 |
|
13-Dec-2023 14:32:03 |
658 |
172.9500 |
XLON |
05003050000056853-E0GzksqEYokt20231213 |
|
13-Dec-2023 14:32:03 |
640 |
172.9500 |
BATE |
24053240500193028-10001MDL20231213 |
|
13-Dec-2023 14:32:59 |
1349 |
173.1000 |
XLON |
05003050000057417-E0GzksqEYqIe20231213 |
|
13-Dec-2023 14:33:36 |
1 |
173.1000 |
XLON |
07003070000057405-E0GzksqEYrg820231213 |
|
13-Dec-2023 14:36:42 |
639 |
173.1500 |
XLON |
07003070000057930-E0GzksqEYxXr20231213 |
|
13-Dec-2023 14:36:42 |
954 |
173.1500 |
XLON |
07003070000057547-E0GzksqEYxXn20231213 |
|
13-Dec-2023 14:36:42 |
1050 |
173.1000 |
XLON |
07003070000057405-E0GzksqEYxYM20231213 |
|
13-Dec-2023 14:36:42 |
601 |
173.1500 |
XLON |
05003050000058515-E0GzksqEYxXt20231213 |
|
13-Dec-2023 14:36:42 |
706 |
173.1500 |
BATE |
24053240500195692-10001O7820231213 |
|
13-Dec-2023 14:36:42 |
588 |
173.1000 |
BATE |
24053240500195205-10001O7A20231213 |
|
13-Dec-2023 14:36:45 |
958 |
173.2500 |
XLON |
05003050000058535-E0GzksqEYxgf20231213 |
|
13-Dec-2023 14:38:36 |
178 |
173.3500 |
XLON |
05003050000058977-E0GzksqEZ0b220231213 |
|
13-Dec-2023 14:38:36 |
298 |
173.2500 |
XLON |
05003050000058797-E0GzksqEZ0bc20231213 |
|
13-Dec-2023 14:38:36 |
1468 |
173.3500 |
XLON |
05003050000058977-E0GzksqEZ0b420231213 |
|
13-Dec-2023 14:38:36 |
377 |
173.3500 |
BATE |
40053400500196345-10001OTP20231213 |
|
13-Dec-2023 14:38:36 |
908 |
173.3000 |
CHIX |
40083400800118092-110002SVL20231213 |
|
13-Dec-2023 14:38:36 |
1486 |
173.2500 |
XLON |
05003050000058797-E0GzksqEZ0bs20231213 |
|
13-Dec-2023 14:38:36 |
1053 |
173.3500 |
BATE |
40053400500196345-10001OTO20231213 |
|
13-Dec-2023 14:38:39 |
757 |
173.2000 |
CHIX |
24083240800117263-110002SWJ20231213 |
|
13-Dec-2023 14:38:45 |
1646 |
173.3000 |
XLON |
05003050000058886-E0GzksqEZ0bW20231213 |
|
13-Dec-2023 14:38:45 |
1469 |
173.3000 |
BATE |
40053400500195829-10001OTS20231213 |
|
13-Dec-2023 14:40:11 |
482 |
173.2500 |
XLON |
07003070000059121-E0GzksqEZ32i20231213 |
|
13-Dec-2023 14:40:11 |
1481 |
173.2500 |
XLON |
07003070000059121-E0GzksqEZ32k20231213 |
|
13-Dec-2023 14:40:37 |
720 |
173.2000 |
CHIX |
24083240800118242-110002U3Z20231213 |
|
13-Dec-2023 14:40:41 |
785 |
173.2500 |
XLON |
07003070000059245-E0GzksqEZ3lX20231213 |
|
13-Dec-2023 14:41:31 |
1788 |
173.2500 |
XLON |
05003050000059673-E0GzksqEZ56820231213 |
|
13-Dec-2023 14:41:31 |
1633 |
173.2500 |
XLON |
05003050000059663-E0GzksqEZ56620231213 |
|
13-Dec-2023 14:42:01 |
834 |
173.2000 |
BATE |
40053400500198016-10001PXU20231213 |
|
13-Dec-2023 14:42:01 |
631 |
173.2000 |
CHIX |
40083400800119906-110002UXS20231213 |
|
13-Dec-2023 14:42:01 |
54 |
173.2000 |
BATE |
40053400500198016-10001PXT20231213 |
|
13-Dec-2023 14:42:01 |
10 |
173.2000 |
CHIX |
40083400800119906-110002UXT20231213 |
|
13-Dec-2023 14:42:01 |
218 |
173.2000 |
CHIX |
40083400800119906-110002UXR20231213 |
|
13-Dec-2023 14:42:21 |
965 |
173.1500 |
BATE |
24053240500199410-10001Q2M20231213 |
|
13-Dec-2023 14:42:21 |
1014 |
173.1500 |
CHIX |
24083240800118912-110002V5520231213 |
|
13-Dec-2023 14:42:21 |
1967 |
173.1500 |
XLON |
05003050000059533-E0GzksqEZ6NB20231213 |
|
13-Dec-2023 14:42:35 |
1563 |
173.1000 |
XLON |
05003050000059805-E0GzksqEZ6jb20231213 |
|
13-Dec-2023 14:42:35 |
403 |
173.1000 |
XLON |
05003050000059805-E0GzksqEZ6jZ20231213 |
|
13-Dec-2023 14:43:34 |
498 |
173.1000 |
BATE |
24053240500201216-10001QGZ20231213 |
|
13-Dec-2023 14:43:34 |
1 |
173.1000 |
BATE |
24053240500201216-10001QH020231213 |
|
13-Dec-2023 14:43:34 |
340 |
173.1000 |
BATE |
24053240500201216-10001QH120231213 |
|
13-Dec-2023 14:43:41 |
1800 |
173.1000 |
XLON |
07003070000060040-E0GzksqEZ8Wr20231213 |
|
13-Dec-2023 14:43:41 |
602 |
173.1000 |
XLON |
07003070000060040-E0GzksqEZ8Wp20231213 |
|
13-Dec-2023 14:43:44 |
2106 |
173.0500 |
XLON |
05003050000060071-E0GzksqEZ8aZ20231213 |
|
13-Dec-2023 14:43:44 |
588 |
173.0500 |
CHIX |
24083240800119698-110002VVR20231213 |
|
13-Dec-2023 14:45:20 |
815 |
173.0500 |
XLON |
07003070000060279-E0GzksqEZB1M20231213 |
|
13-Dec-2023 14:45:20 |
588 |
173.0500 |
XLON |
07003070000060279-E0GzksqEZB1K20231213 |
|
13-Dec-2023 14:45:22 |
706 |
172.8500 |
CHIX |
40083400800121096-110002WMN20231213 |
|
13-Dec-2023 14:45:22 |
1824 |
172.8500 |
XLON |
05003050000060588-E0GzksqEZBDQ20231213 |
|
13-Dec-2023 14:45:22 |
1082 |
173.0000 |
XLON |
07003070000059738-E0GzksqEZBCP20231213 |
|
13-Dec-2023 14:45:22 |
992 |
173.0000 |
BATE |
40053400500198644-10001QYW20231213 |
|
13-Dec-2023 14:45:22 |
608 |
173.0000 |
CHIX |
40083400800121159-110002WMI20231213 |
|
13-Dec-2023 14:45:22 |
694 |
172.9000 |
BATE |
40053400500199482-10001QYX20231213 |
|
13-Dec-2023 14:45:22 |
39 |
173.0000 |
CHIX |
40083400800121159-110002WMJ20231213 |
|
13-Dec-2023 14:45:22 |
1403 |
172.9000 |
XLON |
07003070000060238-E0GzksqEZBCq20231213 |
|
13-Dec-2023 14:46:57 |
185 |
172.7000 |
XLON |
05003050000060807-E0GzksqEZE4T20231213 |
|
13-Dec-2023 14:46:57 |
1753 |
172.7000 |
XLON |
05003050000060807-E0GzksqEZE4X20231213 |
|
13-Dec-2023 14:46:57 |
982 |
172.7000 |
BATE |
40053400500200463-10001RI320231213 |
|
13-Dec-2023 14:50:09 |
1702 |
172.7500 |
XLON |
07003070000061628-E0GzksqEZI3K20231213 |
|
13-Dec-2023 14:50:14 |
1057 |
172.6000 |
BATE |
24053240500203108-10001SI320231213 |
|
13-Dec-2023 14:50:14 |
764 |
172.6000 |
CHIX |
40083400800121963-110002YZT20231213 |
|
13-Dec-2023 14:50:14 |
1054 |
172.6500 |
BATE |
24053240500204066-10001SHX20231213 |
|
13-Dec-2023 14:50:14 |
1522 |
172.6500 |
XLON |
07003070000060651-E0GzksqEZIBR20231213 |
|
13-Dec-2023 14:50:22 |
1543 |
172.5500 |
XLON |
05003050000060619-E0GzksqEZIOM20231213 |
|
13-Dec-2023 14:50:23 |
848 |
172.4000 |
BATE |
40053400500201346-10001SJU20231213 |
|
13-Dec-2023 14:52:11 |
857 |
172.3000 |
CHIX |
24083240800123289-110002ZXF20231213 |
|
13-Dec-2023 14:52:11 |
928 |
172.3500 |
CHIX |
40083400800124126-110002ZXB20231213 |
|
13-Dec-2023 14:52:11 |
723 |
172.3500 |
BATE |
24053240500206084-10001T4N20231213 |
|
13-Dec-2023 14:52:11 |
1625 |
172.4000 |
XLON |
07003070000061969-E0GzksqEZLFT20231213 |
|
13-Dec-2023 14:52:11 |
1012 |
172.4000 |
BATE |
24053240500206149-10001T4M20231213 |
|
13-Dec-2023 14:52:11 |
1477 |
172.4500 |
XLON |
07003070000062082-E0GzksqEZLFN20231213 |
|
13-Dec-2023 14:52:11 |
1618 |
172.3500 |
XLON |
07003070000061899-E0GzksqEZLFw20231213 |
|
13-Dec-2023 14:52:20 |
863 |
172.2000 |
CHIX |
40083400800123970-110002ZZ220231213 |
|
13-Dec-2023 14:53:31 |
1481 |
172.2500 |
XLON |
07003070000062249-E0GzksqEZN2520231213 |
|
13-Dec-2023 14:53:32 |
1777 |
172.2000 |
XLON |
07003070000062244-E0GzksqEZN2t20231213 |
|
13-Dec-2023 14:53:32 |
819 |
172.2000 |
BATE |
24053240500207014-10001TGJ20231213 |
|
13-Dec-2023 14:53:40 |
630 |
172.1500 |
BATE |
24053240500206981-10001THY20231213 |
|
13-Dec-2023 14:53:40 |
647 |
172.1500 |
CHIX |
40083400800124733-1100030I020231213 |
|
13-Dec-2023 14:55:10 |
1907 |
172.2000 |
XLON |
07003070000062537-E0GzksqEZPKt20231213 |
|
13-Dec-2023 14:55:10 |
415 |
172.2500 |
BATE |
24053240500207743-10001TWB20231213 |
|
13-Dec-2023 14:55:10 |
253 |
172.2500 |
BATE |
24053240500207743-10001TWA20231213 |
|
13-Dec-2023 14:55:10 |
714 |
172.2000 |
BATE |
24053240500207709-10001TWJ20231213 |
|
13-Dec-2023 14:55:10 |
1447 |
172.2500 |
XLON |
05003050000062674-E0GzksqEZPIt20231213 |
|
13-Dec-2023 14:55:33 |
94 |
172.1000 |
XLON |
05003050000062355-E0GzksqEZQHE20231213 |
|
13-Dec-2023 14:55:33 |
588 |
172.1500 |
CHIX |
24083240800124374-1100031EN20231213 |
|
13-Dec-2023 14:55:33 |
1378 |
172.1000 |
XLON |
05003050000062355-E0GzksqEZQHH20231213 |
|
13-Dec-2023 14:56:21 |
34 |
172.1000 |
XLON |
05003050000063305-E0GzksqEZRgb20231213 |
|
13-Dec-2023 14:56:34 |
228 |
172.1000 |
XLON |
05003050000063323-E0GzksqEZRqj20231213 |
|
13-Dec-2023 14:56:34 |
1472 |
172.1000 |
XLON |
07003070000063136-E0GzksqEZRqh20231213 |
|
13-Dec-2023 14:56:34 |
127 |
172.1000 |
XLON |
07003070000063136-E0GzksqEZRqf20231213 |
|
13-Dec-2023 14:56:34 |
473 |
172.1000 |
BATE |
40053400500205956-10001UE820231213 |
|
13-Dec-2023 14:56:34 |
132 |
172.1000 |
BATE |
40053400500205956-10001UE920231213 |
|
13-Dec-2023 14:56:34 |
1227 |
172.1000 |
XLON |
05003050000063323-E0GzksqEZRql20231213 |
|
13-Dec-2023 14:58:28 |
1759 |
172.0000 |
XLON |
05003050000062926-E0GzksqEZUXK20231213 |
|
13-Dec-2023 14:58:28 |
593 |
172.0000 |
CHIX |
24083240800125213-1100032W720231213 |
|
13-Dec-2023 14:58:28 |
113 |
172.0000 |
CHIX |
24083240800125213-1100032W820231213 |
|
13-Dec-2023 14:58:28 |
688 |
172.0500 |
BATE |
24053240500208741-10001UYE20231213 |
|
13-Dec-2023 14:58:28 |
1508 |
172.1000 |
XLON |
07003070000063344-E0GzksqEZUWF20231213 |
|
13-Dec-2023 14:58:28 |
359 |
172.1000 |
XLON |
07003070000063344-E0GzksqEZUWH20231213 |
|
13-Dec-2023 14:58:30 |
137 |
171.9500 |
XLON |
05003050000063605-E0GzksqEZUaL20231213 |
|
13-Dec-2023 15:01:30 |
1500 |
172.3000 |
BATE |
40053400500208785-10001W2420231213 |
|
13-Dec-2023 15:01:30 |
1748 |
172.2500 |
XLON |
07003070000064233-E0GzksqEZYvt20231213 |
|
13-Dec-2023 15:01:30 |
131 |
172.2500 |
XLON |
07003070000064233-E0GzksqEZYvv20231213 |
|
13-Dec-2023 15:01:30 |
1748 |
172.3000 |
XLON |
05003050000064599-E0GzksqEZYve20231213 |
|
13-Dec-2023 15:01:30 |
1083 |
172.2500 |
BATE |
24053240500211081-10001W2520231213 |
|
13-Dec-2023 15:01:30 |
1894 |
172.2000 |
XLON |
05003050000064226-E0GzksqEZYys20231213 |
|
13-Dec-2023 15:01:30 |
647 |
172.2000 |
CHIX |
40083400800127414-1100034IY20231213 |
|
13-Dec-2023 15:03:28 |
1530 |
172.3000 |
XLON |
07003070000064900-E0GzksqEZbyv20231213 |
|
13-Dec-2023 15:04:22 |
834 |
172.3000 |
CHIX |
40083400800129636-1100035XQ20231213 |
|
13-Dec-2023 15:04:22 |
1003 |
172.2500 |
BATE |
24053240500213034-10001X1320231213 |
|
13-Dec-2023 15:04:22 |
2272 |
172.2500 |
XLON |
05003050000065008-E0GzksqEZd9l20231213 |
|
13-Dec-2023 15:04:23 |
2578 |
172.3000 |
XLON |
07003070000064982-E0GzksqEZd9Y20231213 |
|
13-Dec-2023 15:04:23 |
1586 |
172.2000 |
XLON |
07003070000064766-E0GzksqEZdAK20231213 |
|
13-Dec-2023 15:04:23 |
920 |
172.2000 |
BATE |
40053400500209851-10001X1720231213 |
|
13-Dec-2023 15:04:23 |
1137 |
172.2500 |
CHIX |
40083400800129085-1100035XR20231213 |
|
13-Dec-2023 15:06:03 |
7 |
172.2000 |
XLON |
07003070000065459-E0GzksqEZfdN20231213 |
|
13-Dec-2023 15:06:28 |
1398 |
172.2500 |
XLON |
05003050000065741-E0GzksqEZg5d20231213 |
|
13-Dec-2023 15:06:59 |
1428 |
172.2500 |
XLON |
07003070000065669-E0GzksqEZgr420231213 |
|
13-Dec-2023 15:06:59 |
141 |
172.2500 |
XLON |
07003070000065669-E0GzksqEZgr620231213 |
|
13-Dec-2023 15:07:43 |
1716 |
172.4000 |
XLON |
07003070000065845-E0GzksqEZhuq20231213 |
|
13-Dec-2023 15:08:13 |
1023 |
172.4000 |
XLON |
05003050000066135-E0GzksqEZiqa20231213 |
|
13-Dec-2023 15:08:27 |
977 |
172.2000 |
BATE |
24053240500215443-10001YEB20231213 |
|
13-Dec-2023 15:08:27 |
1262 |
172.3000 |
CHIX |
40083400800131339-1100037XK20231213 |
|
13-Dec-2023 15:08:27 |
1172 |
172.3000 |
BATE |
24053240500216169-10001YEA20231213 |
|
13-Dec-2023 15:08:27 |
1409 |
172.3000 |
XLON |
05003050000065964-E0GzksqEZj4Y20231213 |
|
13-Dec-2023 15:08:27 |
1832 |
172.2000 |
XLON |
07003070000065541-E0GzksqEZj5O20231213 |
|
13-Dec-2023 15:08:27 |
370 |
172.2000 |
CHIX |
40083400800131183-1100037XP20231213 |
|
13-Dec-2023 15:08:27 |
372 |
172.2000 |
CHIX |
40083400800131183-1100037XQ20231213 |
|
13-Dec-2023 15:10:14 |
1661 |
172.3500 |
XLON |
07003070000066334-E0GzksqEZl9B20231213 |
|
13-Dec-2023 15:10:44 |
1061 |
172.3500 |
XLON |
05003050000066633-E0GzksqEZloH20231213 |
|
13-Dec-2023 15:11:21 |
1395 |
172.3500 |
XLON |
05003050000066753-E0GzksqEZmbJ20231213 |
|
13-Dec-2023 15:11:46 |
1425 |
172.2000 |
BATE |
24053240500217939-10001Z7420231213 |
|
13-Dec-2023 15:11:46 |
1393 |
172.2500 |
XLON |
05003050000066530-E0GzksqEZmw620231213 |
|
13-Dec-2023 15:11:46 |
660 |
172.2000 |
CHIX |
40083400800132314-11000393L20231213 |
|
13-Dec-2023 15:11:46 |
720 |
172.2500 |
CHIX |
40083400800132420-11000393F20231213 |
|
13-Dec-2023 15:11:46 |
1018 |
172.2500 |
BATE |
40053400500215006-10001Z7120231213 |
|
13-Dec-2023 15:15:59 |
1357 |
172.4500 |
XLON |
07003070000067339-E0GzksqEZrEV20231213 |
|
13-Dec-2023 15:16:10 |
1343 |
172.5000 |
BATE |
24053240500222461-100020IY20231213 |
|
13-Dec-2023 15:16:10 |
1832 |
172.5000 |
XLON |
07003070000067377-E0GzksqEZrWq20231213 |
|
13-Dec-2023 15:16:11 |
1622 |
172.5000 |
XLON |
07003070000067391-E0GzksqEZrXF20231213 |
|
13-Dec-2023 15:16:31 |
1758 |
172.5000 |
XLON |
05003050000067654-E0GzksqEZrxJ20231213 |
|
13-Dec-2023 15:16:34 |
1346 |
172.5000 |
XLON |
07003070000067470-E0GzksqEZrzB20231213 |
|
13-Dec-2023 15:17:00 |
973 |
172.5000 |
CHIX |
24083240800134384-110003B5K20231213 |
|
13-Dec-2023 15:17:00 |
623 |
172.5000 |
XLON |
05003050000067734-E0GzksqEZsN920231213 |
|
13-Dec-2023 15:17:00 |
165 |
172.5000 |
XLON |
05003050000067734-E0GzksqEZsNB20231213 |
|
13-Dec-2023 15:17:00 |
822 |
172.5000 |
XLON |
05003050000067734-E0GzksqEZsND20231213 |
|
13-Dec-2023 15:17:00 |
95 |
172.4500 |
XLON |
05003050000067603-E0GzksqEZsO120231213 |
|
13-Dec-2023 15:17:00 |
690 |
172.4500 |
XLON |
05003050000067603-E0GzksqEZsNv20231213 |
|
13-Dec-2023 15:17:00 |
849 |
172.4500 |
CHIX |
40083400800135004-110003B5O20231213 |
|
13-Dec-2023 15:17:00 |
340 |
172.4500 |
XLON |
05003050000067603-E0GzksqEZsNy20231213 |
|
13-Dec-2023 15:17:02 |
1539 |
172.5500 |
XLON |
07003070000067562-E0GzksqEZsPd20231213 |
|
13-Dec-2023 15:17:06 |
787 |
172.3500 |
BATE |
40053400500218969-100020R220231213 |
|
13-Dec-2023 15:17:06 |
170 |
172.3500 |
BATE |
40053400500218969-100020R420231213 |
|
13-Dec-2023 15:17:06 |
1400 |
172.3500 |
XLON |
05003050000067650-E0GzksqEZsWv20231213 |
|
13-Dec-2023 15:17:06 |
73 |
172.3500 |
BATE |
40053400500218969-100020R320231213 |
|
13-Dec-2023 15:17:06 |
1879 |
172.4500 |
XLON |
05003050000067791-E0GzksqEZsV520231213 |
|
13-Dec-2023 15:17:06 |
1003 |
172.4500 |
BATE |
24053240500222460-100020R120231213 |
|
13-Dec-2023 15:17:06 |
647 |
172.4500 |
CHIX |
40083400800135045-110003B7920231213 |
|
13-Dec-2023 15:19:09 |
726 |
172.3500 |
XLON |
05003050000067820-E0GzksqEZuxX20231213 |
|
13-Dec-2023 15:19:09 |
2009 |
172.4000 |
XLON |
05003050000068067-E0GzksqEZuxA20231213 |
|
13-Dec-2023 15:19:09 |
963 |
172.4000 |
CHIX |
24083240800134905-110003C2820231213 |
|
13-Dec-2023 15:19:09 |
1449 |
172.3500 |
BATE |
40053400500220171-100021CW20231213 |
|
13-Dec-2023 15:19:09 |
1242 |
172.4000 |
BATE |
40053400500220235-100021CU20231213 |
|
13-Dec-2023 15:19:09 |
642 |
172.3500 |
CHIX |
40083400800135686-110003C2C20231213 |
|
13-Dec-2023 15:19:09 |
674 |
172.3500 |
XLON |
07003070000067826-E0GzksqEZuxb20231213 |
|
13-Dec-2023 15:20:18 |
1982 |
172.3500 |
XLON |
05003050000068451-E0GzksqEZwMk20231213 |
|
13-Dec-2023 15:20:18 |
1454 |
172.4000 |
XLON |
05003050000068462-E0GzksqEZwMB20231213 |
|
13-Dec-2023 15:21:01 |
1650 |
172.3500 |
XLON |
05003050000068509-E0GzksqEZwxa20231213 |
|
13-Dec-2023 15:21:01 |
171 |
172.3500 |
XLON |
05003050000068509-E0GzksqEZwxY20231213 |
|
13-Dec-2023 15:22:00 |
1088 |
172.3500 |
XLON |
05003050000068648-E0GzksqEZxjg20231213 |
|
13-Dec-2023 15:22:00 |
859 |
172.3500 |
XLON |
05003050000068648-E0GzksqEZxje20231213 |
|
13-Dec-2023 15:22:25 |
1356 |
172.3500 |
XLON |
05003050000068739-E0GzksqEZy6N20231213 |
|
13-Dec-2023 15:22:25 |
1571 |
172.3500 |
BATE |
40053400500222947-1000228Y20231213 |
|
13-Dec-2023 15:22:49 |
1980 |
172.3500 |
XLON |
07003070000068585-E0GzksqEZyS620231213 |
|
13-Dec-2023 15:24:09 |
1295 |
172.5000 |
XLON |
07003070000068809-E0GzksqEZztK20231213 |
|
13-Dec-2023 15:24:20 |
1162 |
172.5000 |
BATE |
40053400500224180-100022UA20231213 |
|
13-Dec-2023 15:25:18 |
1591 |
172.5500 |
XLON |
05003050000069245-E0GzksqEa0s620231213 |
|
13-Dec-2023 15:25:46 |
232 |
172.5500 |
XLON |
07003070000069094-E0GzksqEa1CP20231213 |
|
13-Dec-2023 15:25:46 |
1177 |
172.5500 |
CHIX |
24083240800138052-110003ES220231213 |
|
13-Dec-2023 15:25:46 |
1489 |
172.5500 |
XLON |
07003070000069094-E0GzksqEa1CN20231213 |
|
13-Dec-2023 15:25:47 |
1854 |
172.5000 |
XLON |
05003050000069199-E0GzksqEa1DK20231213 |
|
13-Dec-2023 15:25:47 |
97 |
172.5000 |
BATE |
24053240500228048-1000238720231213 |
|
13-Dec-2023 15:25:47 |
819 |
172.5000 |
BATE |
24053240500228048-1000238520231213 |
|
13-Dec-2023 15:25:47 |
242 |
172.5000 |
BATE |
24053240500228048-1000238620231213 |
|
13-Dec-2023 15:27:39 |
128 |
172.5000 |
BATE |
24053240500229773-100023S720231213 |
|
13-Dec-2023 15:27:39 |
1030 |
172.4500 |
BATE |
40053400500223896-100023S420231213 |
|
13-Dec-2023 15:27:39 |
1447 |
172.4000 |
XLON |
05003050000069363-E0GzksqEa3BF20231213 |
|
13-Dec-2023 15:27:39 |
912 |
172.5000 |
CHIX |
40083400800139721-110003FO420231213 |
|
13-Dec-2023 15:27:39 |
1458 |
172.5000 |
XLON |
07003070000069366-E0GzksqEa3AR20231213 |
|
13-Dec-2023 15:27:39 |
493 |
172.4500 |
CHIX |
24083240800137244-110003FO720231213 |
|
13-Dec-2023 15:27:39 |
334 |
172.4500 |
BATE |
40053400500223896-100023S320231213 |
|
13-Dec-2023 15:27:39 |
404 |
172.4500 |
CHIX |
24083240800137244-110003FO620231213 |
|
13-Dec-2023 15:27:39 |
1177 |
172.4500 |
XLON |
05003050000068927-E0GzksqEa3Ad20231213 |
|
13-Dec-2023 15:27:39 |
931 |
172.5000 |
BATE |
24053240500229773-100023S520231213 |
|
13-Dec-2023 15:27:39 |
105 |
172.5000 |
BATE |
24053240500229773-100023S620231213 |
|
13-Dec-2023 15:27:41 |
1259 |
172.3500 |
BATE |
24053240500227030-100023SI20231213 |
|
13-Dec-2023 15:27:41 |
815 |
172.3500 |
CHIX |
24083240800137086-110003FOZ20231213 |
|
13-Dec-2023 15:28:53 |
1694 |
172.6000 |
XLON |
05003050000069941-E0GzksqEa4YT20231213 |
|
13-Dec-2023 15:29:00 |
636 |
172.7000 |
XLON |
07003070000069771-E0GzksqEa4oh20231213 |
|
13-Dec-2023 15:29:21 |
1190 |
172.7500 |
BATE |
40053400500227155-100024EW20231213 |
|
13-Dec-2023 15:29:21 |
986 |
172.8000 |
BATE |
40053400500227220-100024EV20231213 |
|
13-Dec-2023 15:29:21 |
647 |
172.7500 |
CHIX |
24083240800139536-110003GNI20231213 |
|
13-Dec-2023 15:29:21 |
607 |
172.8000 |
CHIX |
40083400800140550-110003GNF20231213 |
|
13-Dec-2023 15:29:21 |
157 |
172.8000 |
CHIX |
40083400800140550-110003GNE20231213 |
|
13-Dec-2023 15:29:21 |
1321 |
172.8000 |
XLON |
05003050000070099-E0GzksqEa5mv20231213 |
|
13-Dec-2023 15:30:14 |
1943 |
172.7500 |
XLON |
05003050000070373-E0GzksqEa70F20231213 |
|
13-Dec-2023 15:31:00 |
962 |
172.7500 |
XLON |
05003050000070527-E0GzksqEa7vD20231213 |
|
13-Dec-2023 15:31:00 |
1700 |
172.7500 |
XLON |
05003050000070527-E0GzksqEa7vB20231213 |
|
13-Dec-2023 15:31:33 |
258 |
172.7500 |
XLON |
05003050000070644-E0GzksqEa8ZI20231213 |
|
13-Dec-2023 15:31:33 |
30 |
172.7500 |
XLON |
05003050000070644-E0GzksqEa8ZG20231213 |
|
13-Dec-2023 15:32:03 |
1398 |
172.7500 |
XLON |
07003070000070537-E0GzksqEa95820231213 |
|
13-Dec-2023 15:32:33 |
122 |
172.7500 |
XLON |
05003050000070893-E0GzksqEa9ek20231213 |
|
13-Dec-2023 15:32:33 |
1986 |
172.7500 |
XLON |
05003050000070893-E0GzksqEa9ec20231213 |
|
13-Dec-2023 15:32:33 |
1692 |
172.7500 |
BATE |
24053240500232841-100025GW20231213 |
|
13-Dec-2023 15:33:34 |
373 |
172.7500 |
XLON |
05003050000071119-E0GzksqEaAOB20231213 |
|
13-Dec-2023 15:33:43 |
86 |
172.8000 |
XLON |
05003050000071141-E0GzksqEaAb920231213 |
|
13-Dec-2023 15:33:46 |
105 |
172.8000 |
XLON |
05003050000071150-E0GzksqEaAet20231213 |
|
13-Dec-2023 15:33:46 |
493 |
172.8000 |
XLON |
05003050000071150-E0GzksqEaAf020231213 |
|
13-Dec-2023 15:33:46 |
676 |
172.8000 |
XLON |
05003050000071150-E0GzksqEaAf220231213 |
|
13-Dec-2023 15:33:46 |
1 |
172.8000 |
XLON |
05003050000071150-E0GzksqEaAex20231213 |
|
13-Dec-2023 15:33:46 |
265 |
172.8000 |
XLON |
05003050000071150-E0GzksqEaAev20231213 |
|
13-Dec-2023 15:33:46 |
178 |
172.7500 |
BATE |
40053400500229867-100025T320231213 |
|
13-Dec-2023 15:33:46 |
100 |
172.7500 |
XLON |
05003050000071119-E0GzksqEaAfO20231213 |
|
13-Dec-2023 15:34:06 |
854 |
172.8000 |
CHIX |
24083240800141768-110003IRS20231213 |
|
13-Dec-2023 15:34:56 |
985 |
172.7500 |
BATE |
40053400500229867-1000266Z20231213 |
|
13-Dec-2023 15:34:56 |
1447 |
172.7500 |
XLON |
05003050000071119-E0GzksqEaBiZ20231213 |
|
13-Dec-2023 15:34:56 |
126 |
172.7500 |
BATE |
40053400500229867-1000267020231213 |
|
13-Dec-2023 15:34:56 |
776 |
172.7500 |
CHIX |
24083240800141538-110003J2R20231213 |
|
13-Dec-2023 15:35:02 |
289 |
172.7000 |
BATE |
40053400500229446-1000268D20231213 |
|
13-Dec-2023 15:35:02 |
776 |
172.7000 |
CHIX |
40083400800142403-110003J4420231213 |
|
13-Dec-2023 15:35:02 |
679 |
172.7000 |
BATE |
40053400500229446-1000268E20231213 |
|
13-Dec-2023 15:35:02 |
1678 |
172.7000 |
XLON |
07003070000070845-E0GzksqEaBq220231213 |
|
13-Dec-2023 15:35:55 |
1971 |
172.6500 |
XLON |
07003070000071048-E0GzksqEaCsk20231213 |
|
13-Dec-2023 15:35:55 |
1089 |
172.7000 |
XLON |
05003050000071489-E0GzksqEaCsV20231213 |
|
13-Dec-2023 15:36:33 |
1559 |
172.6500 |
XLON |
05003050000071689-E0GzksqEaDUG20231213 |
|
13-Dec-2023 15:37:03 |
1572 |
172.6500 |
XLON |
05003050000071794-E0GzksqEaE5L20231213 |
|
13-Dec-2023 15:37:10 |
1262 |
172.6000 |
BATE |
24053240500235046-100026VQ20231213 |
|
13-Dec-2023 15:37:10 |
1402 |
172.6000 |
XLON |
05003050000071381-E0GzksqEaEB420231213 |
|
13-Dec-2023 15:37:10 |
12 |
172.6000 |
XLON |
05003050000071381-E0GzksqEaEB220231213 |
|
13-Dec-2023 15:37:10 |
22 |
172.6000 |
BATE |
24053240500235046-100026VP20231213 |
|
13-Dec-2023 15:37:10 |
697 |
172.6000 |
CHIX |
40083400800143611-110003JZE20231213 |
|
13-Dec-2023 15:37:10 |
1383 |
172.6500 |
BATE |
24053240500235686-D100026VO20231213 |
|
13-Dec-2023 15:37:39 |
154 |
172.5500 |
XLON |
05003050000071581-E0GzksqEaEk720231213 |
|
13-Dec-2023 15:37:39 |
1700 |
172.5500 |
XLON |
05003050000071581-E0GzksqEaEk520231213 |
|
13-Dec-2023 15:37:39 |
761 |
172.5000 |
CHIX |
24083240800142558-110003K6N20231213 |
|
13-Dec-2023 15:37:40 |
1711 |
172.4500 |
XLON |
07003070000071356-E0GzksqEaEko20231213 |
|
13-Dec-2023 15:39:33 |
808 |
172.5500 |
BATE |
24053240500237012-100027L120231213 |
|
13-Dec-2023 15:39:33 |
2021 |
172.5500 |
XLON |
05003050000072192-E0GzksqEaGjA20231213 |
|
13-Dec-2023 15:39:33 |
138 |
172.4500 |
XLON |
07003070000071710-E0GzksqEaGk620231213 |
|
13-Dec-2023 15:39:33 |
1558 |
172.4500 |
XLON |
07003070000071710-E0GzksqEaGk420231213 |
|
13-Dec-2023 15:39:33 |
706 |
172.4500 |
CHIX |
40083400800144640-110003KWV20231213 |
|
13-Dec-2023 15:39:33 |
737 |
172.5000 |
BATE |
24053240500236371-100027L320231213 |
|
13-Dec-2023 15:39:33 |
1414 |
172.5000 |
XLON |
07003070000071796-E0GzksqEaGjK20231213 |
|
13-Dec-2023 15:40:48 |
1030 |
172.3500 |
BATE |
40053400500232458-1000281520231213 |
|
13-Dec-2023 15:40:48 |
1794 |
172.4000 |
XLON |
07003070000071694-E0GzksqEaI0Y20231213 |
|
13-Dec-2023 15:41:57 |
784 |
172.5000 |
CHIX |
24083240800144945-110003LV920231213 |
|
13-Dec-2023 15:41:57 |
943 |
172.5000 |
BATE |
24053240500238619-100028CO20231213 |
|
13-Dec-2023 15:42:11 |
775 |
172.4500 |
CHIX |
24083240800144928-110003LXG20231213 |
|
13-Dec-2023 15:42:46 |
1556 |
172.5000 |
XLON |
05003050000072838-E0GzksqEaK7620231213 |
|
13-Dec-2023 15:42:47 |
1391 |
172.4500 |
XLON |
07003070000072595-E0GzksqEaK7b20231213 |
|
13-Dec-2023 15:43:19 |
755 |
172.5000 |
CHIX |
24083240800145495-110003MGR20231213 |
|
13-Dec-2023 15:43:57 |
408 |
172.4500 |
XLON |
07003070000072595-E0GzksqEaLFT20231213 |
|
13-Dec-2023 15:43:57 |
823 |
172.4500 |
CHIX |
40083400800146391-110003MOY20231213 |
|
13-Dec-2023 15:43:57 |
971 |
172.4500 |
BATE |
24053240500239204-1000290R20231213 |
|
13-Dec-2023 15:43:57 |
168 |
172.4500 |
XLON |
07003070000072595-E0GzksqEaLFR20231213 |
|
13-Dec-2023 15:43:57 |
810 |
172.4500 |
XLON |
07003070000072821-E0GzksqEaLFX20231213 |
|
13-Dec-2023 15:43:57 |
449 |
172.4500 |
XLON |
07003070000072821-E0GzksqEaLFb20231213 |
|
13-Dec-2023 15:44:11 |
1401 |
172.4000 |
XLON |
05003050000072648-E0GzksqEaLXQ20231213 |
|
13-Dec-2023 15:44:11 |
294 |
172.3500 |
XLON |
05003050000072943-E0GzksqEaLXa20231213 |
|
13-Dec-2023 15:44:11 |
977 |
172.4000 |
BATE |
40053400500234820-1000294O20231213 |
|
13-Dec-2023 15:47:01 |
1457 |
172.6000 |
XLON |
05003050000073748-E0GzksqEaOOY20231213 |
|
13-Dec-2023 15:47:02 |
678 |
172.5500 |
XLON |
05003050000073709-E0GzksqEaOQb20231213 |
|
13-Dec-2023 15:47:02 |
885 |
172.5500 |
XLON |
05003050000073709-E0GzksqEaOQg20231213 |
|
13-Dec-2023 15:47:02 |
1 |
172.5500 |
XLON |
05003050000073709-E0GzksqEaOQd20231213 |
|
13-Dec-2023 15:47:02 |
1376 |
172.5500 |
BATE |
24053240500241763-10002A3120231213 |
|
13-Dec-2023 15:47:02 |
2 |
172.5500 |
BATE |
24053240500241763-10002A3020231213 |
|
13-Dec-2023 15:47:02 |
2040 |
172.6000 |
XLON |
05003050000073760-E0GzksqEaOQZ20231213 |
|
13-Dec-2023 15:48:08 |
350 |
172.6500 |
CHIX |
24083240800147787-110003OQN20231213 |
|
13-Dec-2023 15:48:10 |
1759 |
172.7000 |
XLON |
07003070000073805-E0GzksqEaPoy20231213 |
|
13-Dec-2023 15:48:10 |
1757 |
172.7000 |
XLON |
05003050000074051-E0GzksqEaPow20231213 |
|
13-Dec-2023 15:48:11 |
1808 |
172.6000 |
XLON |
07003070000073800-E0GzksqEaPrv20231213 |
|
13-Dec-2023 15:48:11 |
1180 |
172.6000 |
BATE |
24053240500242637-10002AN320231213 |
|
13-Dec-2023 15:49:15 |
2986 |
172.6000 |
XLON |
05003050000074278-E0GzksqEaQyq20231213 |
|
13-Dec-2023 15:49:23 |
1317 |
172.6000 |
CHIX |
40083400800149515-E10003PB620231213 |
|
13-Dec-2023 15:50:00 |
189 |
172.6000 |
BATE |
40053400500240128-10002B7G20231213 |
|
13-Dec-2023 15:50:00 |
1355 |
172.6000 |
BATE |
40053400500240128-10002B7820231213 |
|
13-Dec-2023 15:50:02 |
762 |
172.5500 |
XLON |
05003050000074060-E0GzksqEaRiA20231213 |
|
13-Dec-2023 15:50:02 |
1 |
172.5500 |
XLON |
05003050000074060-E0GzksqEaRiC20231213 |
|
13-Dec-2023 15:51:04 |
1535 |
172.6500 |
XLON |
05003050000074614-E0GzksqEaSe120231213 |
|
13-Dec-2023 15:51:17 |
521 |
172.6500 |
XLON |
05003050000074670-E0GzksqEaSv120231213 |
|
13-Dec-2023 15:51:17 |
998 |
172.6500 |
XLON |
05003050000074670-E0GzksqEaSuz20231213 |
|
13-Dec-2023 15:51:30 |
1182 |
172.6500 |
CHIX |
40083400800150492-110003QEN20231213 |
|
13-Dec-2023 15:51:42 |
1099 |
172.6500 |
BATE |
24053240500245115-10002BUU20231213 |
|
13-Dec-2023 15:51:52 |
288 |
172.6500 |
XLON |
07003070000074519-E0GzksqEaTVa20231213 |
|
13-Dec-2023 15:51:52 |
755 |
172.6500 |
XLON |
05003050000074766-E0GzksqEaTVU20231213 |
|
13-Dec-2023 15:51:52 |
745 |
172.6500 |
XLON |
05003050000074783-E0GzksqEaTVY20231213 |
|
13-Dec-2023 15:52:03 |
726 |
172.8000 |
XLON |
05003050000074809-E0GzksqEaTiP20231213 |
|
13-Dec-2023 15:52:06 |
1496 |
172.7500 |
XLON |
07003070000074541-E0GzksqEaTr920231213 |
|
13-Dec-2023 15:52:06 |
1180 |
172.7500 |
BATE |
40053400500241428-10002C3F20231213 |
|
13-Dec-2023 15:54:29 |
1648 |
172.8000 |
XLON |
07003070000075160-E0GzksqEaWrt20231213 |
|
13-Dec-2023 15:54:30 |
1947 |
172.8000 |
XLON |
07003070000075168-E0GzksqEaWso20231213 |
|
13-Dec-2023 15:54:47 |
1700 |
172.8000 |
XLON |
07003070000075205-E0GzksqEaX3q20231213 |
|
13-Dec-2023 15:54:47 |
280 |
172.8000 |
XLON |
07003070000075205-E0GzksqEaX3s20231213 |
|
13-Dec-2023 15:55:04 |
1029 |
172.7500 |
CHIX |
24083240800150325-110003SAM20231213 |
|
13-Dec-2023 15:55:04 |
1261 |
172.8000 |
CHIX |
24083240800151029-110003SAF20231213 |
|
13-Dec-2023 15:55:04 |
179 |
172.8000 |
BATE |
40053400500243483-10002D3320231213 |
|
13-Dec-2023 15:55:04 |
1488 |
172.8000 |
BATE |
40053400500243483-10002D3220231213 |
|
13-Dec-2023 15:55:04 |
502 |
172.7500 |
BATE |
40053400500242658-10002D3720231213 |
|
13-Dec-2023 15:55:04 |
1784 |
172.7500 |
XLON |
07003070000074888-E0GzksqEaXVj20231213 |
|
13-Dec-2023 15:58:17 |
793 |
173.0500 |
CHIX |
40083400800153795-110003TTH20231213 |
|
13-Dec-2023 15:58:17 |
1756 |
173.0500 |
XLON |
07003070000076010-E0GzksqEaasF20231213 |
|
13-Dec-2023 15:58:18 |
2300 |
173.0500 |
XLON |
05003050000076366-E0GzksqEaatB20231213 |
|
13-Dec-2023 15:58:19 |
1795 |
173.0500 |
XLON |
07003070000076038-E0GzksqEaawz20231213 |
|
13-Dec-2023 15:58:25 |
655 |
173.0000 |
XLON |
07003070000076005-E0GzksqEab5l20231213 |
|
13-Dec-2023 15:58:25 |
81 |
173.0000 |
BATE |
24053240500249714-10002E8M20231213 |
|
13-Dec-2023 15:58:25 |
849 |
173.0000 |
XLON |
05003050000076342-E0GzksqEab5n20231213 |
|
13-Dec-2023 15:58:25 |
1568 |
173.0000 |
BATE |
40053400500245757-10002E8N20231213 |
|
13-Dec-2023 15:58:25 |
764 |
173.0000 |
BATE |
24053240500249714-10002E8L20231213 |
|
13-Dec-2023 15:58:25 |
288 |
173.0000 |
XLON |
07003070000076005-E0GzksqEab5j20231213 |
|
13-Dec-2023 15:59:08 |
2152 |
172.9500 |
XLON |
07003070000076244-E0GzksqEabts20231213 |
|
13-Dec-2023 15:59:23 |
1135 |
172.9500 |
CHIX |
40083400800154435-110003UGL20231213 |
|
13-Dec-2023 15:59:57 |
1281 |
172.9500 |
XLON |
07003070000076430-E0GzksqEacew20231213 |
|
13-Dec-2023 15:59:57 |
1677 |
172.9500 |
XLON |
07003070000076430-E0GzksqEaceu20231213 |
|
13-Dec-2023 16:00:00 |
1032 |
172.9500 |
BATE |
40053400500247037-10002ERV20231213 |
|
13-Dec-2023 16:00:07 |
660 |
172.9000 |
XLON |
07003070000076161-E0GzksqEactF20231213 |
|
13-Dec-2023 16:00:07 |
671 |
172.9000 |
CHIX |
24083240800151606-110003URN20231213 |
|
13-Dec-2023 16:00:07 |
1110 |
172.9000 |
BATE |
24053240500248532-10002EU020231213 |
|
13-Dec-2023 16:00:07 |
1545 |
172.9000 |
XLON |
07003070000075508-E0GzksqEact320231213 |
|
13-Dec-2023 16:00:07 |
192 |
172.9000 |
CHIX |
24083240800151606-110003URM20231213 |
|
13-Dec-2023 16:00:24 |
1655 |
172.8000 |
XLON |
05003050000076599-E0GzksqEadIO20231213 |
|
13-Dec-2023 16:01:12 |
1731 |
172.7500 |
XLON |
05003050000077042-E0GzksqEaeBb20231213 |
|
13-Dec-2023 16:01:15 |
755 |
172.7500 |
BATE |
40053400500246490-10002FB120231213 |
|
13-Dec-2023 16:02:30 |
706 |
172.7500 |
CHIX |
24083240800154294-110003W2120231213 |
|
13-Dec-2023 16:02:30 |
135 |
172.6500 |
CHIX |
40083400800155430-110003W2A20231213 |
|
13-Dec-2023 16:02:30 |
507 |
172.7500 |
BATE |
40053400500248187-10002FQG20231213 |
|
13-Dec-2023 16:02:30 |
570 |
172.7500 |
BATE |
40053400500248187-10002FQH20231213 |
|
13-Dec-2023 16:02:30 |
284 |
172.7500 |
XLON |
05003050000077042-E0GzksqEafa620231213 |
|
13-Dec-2023 16:02:30 |
1062 |
172.7500 |
XLON |
07003070000076827-E0GzksqEafaA20231213 |
|
13-Dec-2023 16:02:30 |
1847 |
172.7000 |
XLON |
07003070000076700-E0GzksqEafaZ20231213 |
|
13-Dec-2023 16:02:30 |
453 |
172.6500 |
CHIX |
40083400800155430-110003W2D20231213 |
|
13-Dec-2023 16:02:50 |
1847 |
172.6000 |
XLON |
05003050000077043-E0GzksqEafuk20231213 |
|
13-Dec-2023 16:02:50 |
694 |
172.6000 |
BATE |
24053240500251587-10002FVB20231213 |
|
13-Dec-2023 16:03:30 |
1078 |
172.5500 |
BATE |
24053240500253464-10002G5L20231213 |
|
13-Dec-2023 16:03:30 |
2114 |
172.5500 |
XLON |
05003050000077489-E0GzksqEagtj20231213 |
|
13-Dec-2023 16:03:30 |
706 |
172.5000 |
CHIX |
24083240800155369-110003WNF20231213 |
|
13-Dec-2023 16:04:41 |
2607 |
172.4500 |
XLON |
07003070000077137-E0GzksqEaiTs20231213 |
|
13-Dec-2023 16:04:41 |
36 |
172.4500 |
XLON |
07003070000077137-E0GzksqEaiTq20231213 |
|
13-Dec-2023 16:04:41 |
840 |
172.4500 |
BATE |
24053240500253395-10002GJY20231213 |
|
13-Dec-2023 16:04:42 |
2687 |
172.4000 |
XLON |
07003070000077663-E0GzksqEaiUp20231213 |
|
13-Dec-2023 16:04:42 |
764 |
172.3500 |
CHIX |
40083400800157649-110003X9620231213 |
|
13-Dec-2023 16:04:44 |
1568 |
172.3000 |
XLON |
07003070000077452-E0GzksqEaiZ120231213 |
|
13-Dec-2023 16:04:53 |
754 |
172.3000 |
XLON |
07003070000077452-E0GzksqEainl20231213 |
|
13-Dec-2023 16:04:53 |
818 |
172.3000 |
BATE |
40053400500249435-10002GMP20231213 |
|
13-Dec-2023 16:06:35 |
1364 |
172.2000 |
BATE |
40053400500250830-10002HC120231213 |
|
13-Dec-2023 16:06:35 |
12 |
172.1500 |
XLON |
07003070000078191-E0GzksqEakhv20231213 |
|
13-Dec-2023 16:06:35 |
2146 |
172.2000 |
XLON |
05003050000078568-E0GzksqEakhf20231213 |
|
13-Dec-2023 16:06:39 |
268 |
172.1500 |
XLON |
07003070000078191-E0GzksqEakoF20231213 |
|
13-Dec-2023 16:06:39 |
1972 |
172.1500 |
XLON |
07003070000078191-E0GzksqEakoK20231213 |
|
13-Dec-2023 16:06:44 |
72 |
172.1500 |
XLON |
07003070000078191-E0GzksqEaktZ20231213 |
|
13-Dec-2023 16:08:52 |
18 |
172.3500 |
XLON |
05003050000079345-E0GzksqEanHE20231213 |
|
13-Dec-2023 16:08:52 |
1568 |
172.3500 |
XLON |
05003050000079345-E0GzksqEanHB20231213 |
|
13-Dec-2023 16:08:52 |
1245 |
172.3500 |
BATE |
24053240500258554-10002ICL20231213 |
|
13-Dec-2023 16:08:52 |
457 |
172.3500 |
CHIX |
40083400800160669-110003ZPD20231213 |
|
13-Dec-2023 16:08:52 |
941 |
172.3500 |
XLON |
05003050000079345-E0GzksqEanHd20231213 |
|
13-Dec-2023 16:09:52 |
1732 |
172.4500 |
XLON |
07003070000079126-E0GzksqEaoNA20231213 |
|
13-Dec-2023 16:09:52 |
1163 |
172.5000 |
CHIX |
40083400800161164-11000408H20231213 |
|
13-Dec-2023 16:09:52 |
1819 |
172.5000 |
XLON |
05003050000079598-E0GzksqEaoMg20231213 |
|
13-Dec-2023 16:09:52 |
747 |
172.5000 |
BATE |
40053400500254547-10002IRD20231213 |
|
13-Dec-2023 16:09:52 |
447 |
172.4500 |
XLON |
07003070000079126-E0GzksqEaoNC20231213 |
|
13-Dec-2023 16:10:38 |
818 |
172.4500 |
CHIX |
40083400800160818-1100040OK20231213 |
|
13-Dec-2023 16:11:33 |
871 |
172.5000 |
XLON |
05003050000080034-E0GzksqEaqVJ20231213 |
|
13-Dec-2023 16:11:33 |
193 |
172.5000 |
XLON |
05003050000080034-E0GzksqEaqVL20231213 |
|
13-Dec-2023 16:11:33 |
350 |
172.5000 |
XLON |
05003050000080034-E0GzksqEaqVH20231213 |
|
13-Dec-2023 16:12:50 |
47 |
172.5000 |
XLON |
05003050000080251-E0GzksqEariS20231213 |
|
13-Dec-2023 16:12:50 |
1631 |
172.5000 |
XLON |
05003050000080251-E0GzksqEariU20231213 |
|
13-Dec-2023 16:12:50 |
65 |
172.5000 |
BATE |
40053400500257508-10002JV920231213 |
|
13-Dec-2023 16:12:50 |
1124 |
172.5000 |
BATE |
40053400500257508-10002JVA20231213 |
|
13-Dec-2023 16:13:06 |
1922 |
172.7000 |
XLON |
05003050000080349-E0GzksqEas8o20231213 |
|
13-Dec-2023 16:13:06 |
176 |
172.7000 |
CHIX |
24083240800162059-1100041XX20231213 |
|
13-Dec-2023 16:13:06 |
934 |
172.7000 |
CHIX |
24083240800162059-1100041XY20231213 |
|
13-Dec-2023 16:13:26 |
383 |
172.7000 |
BATE |
24053240500262472-10002K5H20231213 |
|
13-Dec-2023 16:13:33 |
1922 |
172.6500 |
XLON |
05003050000080321-E0GzksqEascM20231213 |
|
13-Dec-2023 16:13:33 |
1479 |
172.6500 |
BATE |
40053400500257843-10002K6N20231213 |
|
13-Dec-2023 16:13:33 |
148 |
172.6000 |
XLON |
05003050000080296-E0GzksqEascp20231213 |
|
13-Dec-2023 16:13:34 |
2025 |
172.6000 |
XLON |
05003050000080296-E0GzksqEasdf20231213 |
|
13-Dec-2023 16:13:34 |
1031 |
172.6000 |
CHIX |
40083400800163299-11000427220231213 |
|
13-Dec-2023 16:16:00 |
13 |
172.5500 |
BATE |
40053400500259441-10002L9D20231213 |
|
13-Dec-2023 16:16:00 |
2094 |
172.5500 |
XLON |
05003050000081031-E0GzksqEavJH20231213 |
|
13-Dec-2023 16:16:00 |
299 |
172.6000 |
BATE |
40053400500259899-10002L9B20231213 |
|
13-Dec-2023 16:16:00 |
467 |
172.5500 |
BATE |
40053400500259441-10002L9E20231213 |
|
13-Dec-2023 16:16:00 |
948 |
172.5500 |
BATE |
40053400500259441-10002L9F20231213 |
|
13-Dec-2023 16:16:00 |
798 |
172.5500 |
CHIX |
40083400800164623-1100043JR20231213 |
|
13-Dec-2023 16:16:00 |
823 |
172.6000 |
CHIX |
24083240800163903-1100043JN20231213 |
|
13-Dec-2023 16:16:00 |
1177 |
172.6000 |
XLON |
07003070000080937-E0GzksqEavIu20231213 |
|
13-Dec-2023 16:16:00 |
913 |
172.6000 |
XLON |
07003070000080937-E0GzksqEavIw20231213 |
|
13-Dec-2023 16:16:00 |
22 |
172.5500 |
XLON |
05003050000081031-E0GzksqEavJD20231213 |
|
13-Dec-2023 16:16:00 |
25 |
172.5500 |
CHIX |
40083400800164623-1100043JP20231213 |
|
13-Dec-2023 16:16:00 |
874 |
172.6000 |
BATE |
40053400500259899-10002L9C20231213 |
|
13-Dec-2023 16:16:33 |
2269 |
172.5500 |
XLON |
05003050000081704-E0GzksqEavf320231213 |
|
13-Dec-2023 16:16:41 |
923 |
172.5500 |
BATE |
40053400500260948-10002LJ220231213 |
|
13-Dec-2023 16:17:24 |
804 |
172.5500 |
XLON |
07003070000081491-E0GzksqEawdI20231213 |
|
13-Dec-2023 16:17:43 |
31 |
172.5500 |
XLON |
07003070000081689-E0GzksqEawtR20231213 |
|
13-Dec-2023 16:18:05 |
89 |
172.5500 |
XLON |
07003070000081689-E0GzksqEaxR620231213 |
|
13-Dec-2023 16:18:22 |
955 |
172.6000 |
BATE |
40053400500262286-10002MBM20231213 |
|
13-Dec-2023 16:19:17 |
1881 |
172.6000 |
XLON |
05003050000082365-E0GzksqEayZO20231213 |
|
13-Dec-2023 16:19:17 |
1791 |
172.5500 |
XLON |
07003070000081689-E0GzksqEayZi20231213 |
|
13-Dec-2023 16:19:18 |
1337 |
172.5500 |
BATE |
24053240500265972-10002MR520231213 |
|
13-Dec-2023 16:20:30 |
75 |
172.6500 |
XLON |
05003050000082974-E0GzksqEazww20231213 |
|
13-Dec-2023 16:20:31 |
75 |
172.6500 |
XLON |
07003070000082598-E0GzksqEazxZ20231213 |
|
13-Dec-2023 16:20:32 |
323 |
172.6500 |
XLON |
05003050000082982-E0GzksqEazyA20231213 |
|
13-Dec-2023 16:20:32 |
1600 |
172.6500 |
XLON |
05003050000082982-E0GzksqEazy820231213 |
|
13-Dec-2023 16:20:47 |
906 |
172.6500 |
CHIX |
40083400800168297-1100046GL20231213 |
|
13-Dec-2023 16:21:03 |
576 |
172.6500 |
XLON |
05003050000083105-E0GzksqEb0TI20231213 |
|
13-Dec-2023 16:21:03 |
749 |
172.6500 |
CHIX |
24083240800167210-1100046LN20231213 |
|
13-Dec-2023 16:22:24 |
1922 |
172.6000 |
XLON |
05003050000082919-E0GzksqEb29m20231213 |
|
13-Dec-2023 16:22:24 |
906 |
172.6000 |
CHIX |
40083400800167720-1100047HA20231213 |
|
13-Dec-2023 16:22:24 |
75 |
172.6500 |
XLON |
05003050000083451-E0GzksqEb28S20231213 |
|
13-Dec-2023 16:22:24 |
2440 |
172.6500 |
XLON |
07003070000082728-E0GzksqEb27q20231213 |
|
13-Dec-2023 16:22:24 |
958 |
172.6500 |
BATE |
24053240500268774-10002O8X20231213 |
|
13-Dec-2023 16:22:24 |
2100 |
172.6500 |
XLON |
05003050000083451-E0GzksqEb28Q20231213 |
|
13-Dec-2023 16:22:52 |
1257 |
172.6500 |
BATE |
24053240500270150-10002OI820231213 |
|
13-Dec-2023 16:22:52 |
10 |
172.6500 |
BATE |
24053240500270150-10002OI720231213 |
|
13-Dec-2023 16:23:13 |
666 |
172.6500 |
CHIX |
24083240800168311-1100047Y520231213 |
|
13-Dec-2023 16:24:11 |
2565 |
172.6500 |
XLON |
05003050000083857-E0GzksqEb3xH20231213 |
|
13-Dec-2023 16:24:22 |
795 |
172.6000 |
BATE |
40053400500263302-10002P6L20231213 |
|
13-Dec-2023 16:24:22 |
726 |
172.6000 |
CHIX |
40083400800169295-1100048KH20231213 |
|
13-Dec-2023 16:24:22 |
2361 |
172.6000 |
XLON |
07003070000083412-E0GzksqEb4Ay20231213 |
|
13-Dec-2023 16:24:22 |
163 |
172.6000 |
BATE |
40053400500263302-10002P6K20231213 |
|
13-Dec-2023 16:24:23 |
554 |
172.6000 |
CHIX |
40083400800170002-1100048KU20231213 |
|
13-Dec-2023 16:24:23 |
105 |
172.6000 |
CHIX |
40083400800170002-1100048KW20231213 |
|
13-Dec-2023 16:24:23 |
10 |
172.6000 |
CHIX |
40083400800170002-1100048KX20231213 |
|
13-Dec-2023 16:24:23 |
154 |
172.6000 |
CHIX |
40083400800170002-1100048KV20231213 |
|
13-Dec-2023 16:24:56 |
1440 |
172.5500 |
BATE |
40053400500267242-10002PHE20231213 |
|
13-Dec-2023 16:24:59 |
1830 |
172.5000 |
XLON |
07003070000080387-E0GzksqEb4mC20231213 |
|
13-Dec-2023 16:25:02 |
923 |
172.5000 |
BATE |
40053400500264745-10002PKV20231213 |
|
13-Dec-2023 16:25:02 |
706 |
172.5000 |
CHIX |
24083240800168756-11000492X20231213 |
|
13-Dec-2023 16:26:14 |
149 |
172.6000 |
XLON |
05003050000084424-E0GzksqEb6MP20231213 |
|
13-Dec-2023 16:26:47 |
2114 |
172.6500 |
XLON |
05003050000084577-E0GzksqEb6oV20231213 |
|
13-Dec-2023 16:26:47 |
61 |
172.6500 |
BATE |
24053240500272741-10002QIR20231213 |
|
13-Dec-2023 16:26:47 |
559 |
172.6500 |
BATE |
24053240500272741-10002QIQ20231213 |
|
13-Dec-2023 16:26:47 |
156 |
172.6500 |
CHIX |
40083400800171062-110004AGP20231213 |
|
13-Dec-2023 16:26:47 |
647 |
172.6500 |
CHIX |
24083240800169797-110004AGO20231213 |
|
13-Dec-2023 16:27:08 |
83 |
172.6500 |
XLON |
07003070000084331-E0GzksqEb7Ax20231213 |
|
13-Dec-2023 16:27:48 |
1772 |
172.7000 |
XLON |
05003050000084783-E0GzksqEb7d420231213 |
|
13-Dec-2023 16:28:25 |
336 |
172.7000 |
XLON |
05003050000084783-E0GzksqEb8G420231213 |
|
13-Dec-2023 16:28:25 |
706 |
172.7000 |
BATE |
40053400500269582-10002R9N20231213 |
|
13-Dec-2023 16:28:25 |
1842 |
172.6500 |
XLON |
07003070000084331-E0GzksqEb8GU20231213 |
|
13-Dec-2023 16:28:25 |
1729 |
172.7000 |
XLON |
05003050000084827-E0GzksqEb8G820231213 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago Mattioli Woods
- 17 hours ago Morgan Advanced Materials
- 17 hours ago Capita
- 17 hours ago Judges Scientific
- 17 hours ago Me Group International