Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 6 December 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
932,028 |
398,000 |
172,392 |
|
Highest price paid (per ordinary share) |
GBp 173.7000 |
GBp 174.1000 |
GBp 173.6000 |
|
Lowest price paid (per ordinary share) |
GBp 170.4500 |
GBp 170.6000 |
GBp 170.5000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 172.2311 |
GBp 172.6368 |
GBp 172.1749 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £282,153,497 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06-Dec-2023 08:12:06 |
1889 |
170.6000 |
XLON |
05003050000006155-E0GugASjpMhE20231206 |
|
06-Dec-2023 08:12:06 |
1158 |
170.6000 |
BATE |
24053240500004182-1000089A20231206 |
|
06-Dec-2023 08:12:06 |
1165 |
170.6000 |
CHIX |
24083240800004339-1100009MU20231206 |
|
06-Dec-2023 08:12:06 |
1165 |
170.7000 |
CHIX |
40083400800004452-1100009MS20231206 |
|
06-Dec-2023 08:12:06 |
219 |
170.6000 |
BATE |
24053240500004182-1000089B20231206 |
|
06-Dec-2023 08:12:06 |
1371 |
170.7000 |
XLON |
07003070000006207-E0GugASjpMgM20231206 |
|
06-Dec-2023 08:12:06 |
1165 |
170.7000 |
CHIX |
24083240800004405-1100009MR20231206 |
|
06-Dec-2023 08:12:06 |
1059 |
170.6500 |
BATE |
40053400500004172-1000089920231206 |
|
06-Dec-2023 08:12:06 |
1059 |
170.7000 |
BATE |
40053400500004189-1000089820231206 |
|
06-Dec-2023 08:12:06 |
1508 |
170.6500 |
XLON |
07003070000006193-E0GugASjpMgU20231206 |
|
06-Dec-2023 08:12:07 |
1658 |
170.6000 |
XLON |
07003070000006232-E0GugASjpMjU20231206 |
|
06-Dec-2023 08:12:08 |
1658 |
170.6000 |
XLON |
05003050000006240-E0GugASjpMlj20231206 |
|
06-Dec-2023 08:12:09 |
1382 |
170.6000 |
XLON |
07003070000006238-E0GugASjpMnD20231206 |
|
06-Dec-2023 08:12:10 |
2073 |
170.6000 |
XLON |
07003070000006248-E0GugASjpMow20231206 |
|
06-Dec-2023 08:12:48 |
496 |
171.2500 |
XLON |
07003070000006376-E0GugASjpNyS20231206 |
|
06-Dec-2023 08:12:48 |
1196 |
171.2500 |
XLON |
07003070000006376-E0GugASjpNyG20231206 |
|
06-Dec-2023 08:15:09 |
1479 |
171.5500 |
XLON |
05003050000006945-E0GugASjpRwe20231206 |
|
06-Dec-2023 08:15:14 |
283 |
171.5500 |
XLON |
07003070000006934-E0GugASjpS5i20231206 |
|
06-Dec-2023 08:15:14 |
992 |
171.5500 |
XLON |
07003070000006934-E0GugASjpS5g20231206 |
|
06-Dec-2023 08:15:15 |
1266 |
171.5500 |
XLON |
05003050000006963-E0GugASjpS6z20231206 |
|
06-Dec-2023 08:15:36 |
1059 |
171.4500 |
BATE |
40053400500005378-100008UU20231206 |
|
06-Dec-2023 08:15:36 |
1059 |
171.4000 |
BATE |
24053240500005421-100008UW20231206 |
|
06-Dec-2023 08:15:36 |
702 |
171.3500 |
CHIX |
24083240800004666-110000B2220231206 |
|
06-Dec-2023 08:15:36 |
770 |
171.5000 |
CHIX |
24083240800005316-110000B1Z20231206 |
|
06-Dec-2023 08:15:36 |
1271 |
171.5000 |
BATE |
24053240500005483-100008UT20231206 |
|
06-Dec-2023 08:15:36 |
1266 |
171.5500 |
XLON |
07003070000006950-E0GugASjpSZC20231206 |
|
06-Dec-2023 08:15:37 |
72 |
171.4500 |
XLON |
05003050000007035-E0GugASjpSaq20231206 |
|
06-Dec-2023 08:15:38 |
1869 |
171.2500 |
XLON |
07003070000006381-E0GugASjpSl820231206 |
|
06-Dec-2023 08:15:38 |
72 |
171.2500 |
XLON |
07003070000006376-E0GugASjpSl620231206 |
|
06-Dec-2023 08:15:38 |
72 |
171.4500 |
XLON |
07003070000007039-E0GugASjpShE20231206 |
|
06-Dec-2023 08:15:39 |
1754 |
171.2500 |
XLON |
07003070000007045-E0GugASjpSlh20231206 |
|
06-Dec-2023 08:15:42 |
1546 |
171.2500 |
XLON |
07003070000007054-E0GugASjpSsj20231206 |
|
06-Dec-2023 08:18:19 |
470 |
172.0000 |
XLON |
05003050000007315-E0GugASjpXHo20231206 |
|
06-Dec-2023 08:18:19 |
1376 |
172.0000 |
BATE |
24053240500006237-1000099G20231206 |
|
06-Dec-2023 08:18:19 |
1227 |
172.0000 |
XLON |
05003050000007315-E0GugASjpXHl20231206 |
|
06-Dec-2023 08:18:19 |
1165 |
172.1000 |
BATE |
40053400500006271-1000099E20231206 |
|
06-Dec-2023 08:18:19 |
609 |
171.9500 |
CHIX |
24083240800005872-110000C2S20231206 |
|
06-Dec-2023 08:18:19 |
1059 |
172.0500 |
BATE |
24053240500006288-1000099F20231206 |
|
06-Dec-2023 08:18:19 |
1227 |
172.1000 |
XLON |
07003070000007318-E0GugASjpXH620231206 |
|
06-Dec-2023 08:18:19 |
669 |
172.1000 |
CHIX |
24083240800005928-110000C2P20231206 |
|
06-Dec-2023 08:18:20 |
1686 |
172.0000 |
XLON |
07003070000007646-E0GugASjpXIz20231206 |
|
06-Dec-2023 08:18:41 |
1198 |
172.0000 |
XLON |
07003070000007705-E0GugASjpXnH20231206 |
|
06-Dec-2023 08:19:15 |
1197 |
172.0500 |
XLON |
07003070000007820-E0GugASjpYaw20231206 |
|
06-Dec-2023 08:19:19 |
1796 |
172.0000 |
XLON |
05003050000007793-E0GugASjpYk320231206 |
|
06-Dec-2023 08:20:14 |
1165 |
171.8500 |
BATE |
24053240500007176-100009PX20231206 |
|
06-Dec-2023 08:20:14 |
1376 |
171.8000 |
BATE |
40053400500007009-100009PY20231206 |
|
06-Dec-2023 08:20:15 |
302 |
171.7500 |
BATE |
40053400500007003-100009Q420231206 |
|
06-Dec-2023 08:20:15 |
757 |
171.7500 |
BATE |
40053400500007003-100009Q320231206 |
|
06-Dec-2023 08:20:15 |
738 |
171.7500 |
CHIX |
24083240800006636-110000D3K20231206 |
|
06-Dec-2023 08:20:15 |
1211 |
171.7500 |
XLON |
07003070000007230-E0GugASjpb8C20231206 |
|
06-Dec-2023 08:20:55 |
689 |
171.7500 |
XLON |
05003050000008204-E0GugASjpcOM20231206 |
|
06-Dec-2023 08:20:55 |
468 |
171.7500 |
XLON |
05003050000008204-E0GugASjpcOK20231206 |
|
06-Dec-2023 08:21:35 |
1468 |
171.7500 |
XLON |
07003070000008335-E0GugASjpda420231206 |
|
06-Dec-2023 08:22:07 |
844 |
171.5500 |
CHIX |
40083400800007287-110000DP220231206 |
|
06-Dec-2023 08:22:07 |
308 |
171.7500 |
XLON |
05003050000008362-E0GugASjpeAu20231206 |
|
06-Dec-2023 08:22:07 |
952 |
171.7500 |
XLON |
05003050000008362-E0GugASjpeAr20231206 |
|
06-Dec-2023 08:22:50 |
931 |
171.7500 |
XLON |
07003070000008493-E0GugASjpf1F20231206 |
|
06-Dec-2023 08:24:03 |
1115 |
172.2000 |
XLON |
07003070000008747-E0GugASjpgnm20231206 |
|
06-Dec-2023 08:24:05 |
738 |
172.0000 |
CHIX |
24083240800007859-110000EF720231206 |
|
06-Dec-2023 08:24:05 |
952 |
172.1000 |
BATE |
40053400500008919-10000ABD20231206 |
|
06-Dec-2023 08:24:05 |
869 |
171.8500 |
XLON |
07003070000008611-E0GugASjpgwF20231206 |
|
06-Dec-2023 08:24:05 |
411 |
171.8500 |
XLON |
07003070000008611-E0GugASjpgwC20231206 |
|
06-Dec-2023 08:24:05 |
1671 |
172.2000 |
XLON |
07003070000008753-E0GugASjpguk20231206 |
|
06-Dec-2023 08:24:05 |
1436 |
172.1500 |
XLON |
05003050000008569-E0GugASjpgum20231206 |
|
06-Dec-2023 08:24:05 |
935 |
172.0000 |
BATE |
24053240500008820-10000ABF20231206 |
|
06-Dec-2023 08:24:05 |
423 |
171.8500 |
XLON |
07003070000008611-E0GugASjpgwA20231206 |
|
06-Dec-2023 08:24:05 |
604 |
172.1000 |
CHIX |
24083240800007864-110000EF620231206 |
|
06-Dec-2023 08:26:01 |
868 |
171.9500 |
XLON |
07003070000009084-E0GugASjpjnl20231206 |
|
06-Dec-2023 08:26:06 |
1463 |
171.9500 |
XLON |
05003050000009056-E0GugASjpk3u20231206 |
|
06-Dec-2023 08:26:39 |
1141 |
171.9500 |
XLON |
05003050000009133-E0GugASjpkZH20231206 |
|
06-Dec-2023 08:28:21 |
1377 |
172.1000 |
BATE |
40053400500010739-10000B0O20231206 |
|
06-Dec-2023 08:28:21 |
1482 |
172.1500 |
BATE |
24053240500010964-10000B0N20231206 |
|
06-Dec-2023 08:28:21 |
380 |
172.1000 |
CHIX |
24083240800009353-110000G0720231206 |
|
06-Dec-2023 08:28:21 |
1220 |
172.1000 |
XLON |
05003050000009277-E0GugASjpmbT20231206 |
|
06-Dec-2023 08:28:21 |
1173 |
172.1500 |
XLON |
07003070000009342-E0GugASjpmbB20231206 |
|
06-Dec-2023 08:28:21 |
223 |
172.1000 |
CHIX |
24083240800009353-110000G0620231206 |
|
06-Dec-2023 08:28:21 |
223 |
172.1000 |
XLON |
05003050000009277-E0GugASjpmbY20231206 |
|
06-Dec-2023 08:28:21 |
783 |
171.9500 |
CHIX |
24083240800009337-110000G0A20231206 |
|
06-Dec-2023 08:28:21 |
773 |
172.0500 |
BATE |
24053240500010928-10000B0P20231206 |
|
06-Dec-2023 08:28:21 |
392 |
172.0500 |
BATE |
24053240500010928-10000B0Q20231206 |
|
06-Dec-2023 08:28:23 |
72 |
172.1000 |
XLON |
05003050000009389-E0GugASjpmgS20231206 |
|
06-Dec-2023 08:28:33 |
33 |
172.1000 |
XLON |
07003070000009483-E0GugASjpmrk20231206 |
|
06-Dec-2023 08:29:27 |
1102 |
172.1000 |
XLON |
07003070000009491-E0GugASjpnhx20231206 |
|
06-Dec-2023 08:30:00 |
1064 |
172.1000 |
XLON |
07003070000009736-E0GugASjpoLB20231206 |
|
06-Dec-2023 08:30:02 |
72 |
172.1000 |
XLON |
05003050000009672-E0GugASjpoSb20231206 |
|
06-Dec-2023 08:30:05 |
104 |
172.2000 |
XLON |
07003070000009764-E0GugASjpof820231206 |
|
06-Dec-2023 08:30:21 |
1158 |
172.2000 |
XLON |
05003050000009708-E0GugASjpp8E20231206 |
|
06-Dec-2023 08:30:23 |
603 |
172.1000 |
CHIX |
40083400800010191-110000GRL20231206 |
|
06-Dec-2023 08:30:23 |
1409 |
172.2000 |
XLON |
05003050000009780-E0GugASjppAt20231206 |
|
06-Dec-2023 08:30:45 |
904 |
172.0000 |
BATE |
24053240500012004-10000BJF20231206 |
|
06-Dec-2023 08:31:34 |
475 |
172.0000 |
XLON |
05003050000009972-E0GugASjpqXh20231206 |
|
06-Dec-2023 08:31:34 |
660 |
172.0000 |
XLON |
05003050000009972-E0GugASjpqXf20231206 |
|
06-Dec-2023 08:31:34 |
382 |
172.0000 |
XLON |
05003050000009972-E0GugASjpqXj20231206 |
|
06-Dec-2023 08:31:37 |
70 |
172.0000 |
XLON |
05003050000009983-E0GugASjpqbj20231206 |
|
06-Dec-2023 08:31:45 |
1182 |
172.0500 |
XLON |
07003070000010068-E0GugASjpqj720231206 |
|
06-Dec-2023 08:31:48 |
715 |
172.0500 |
XLON |
05003050000010031-E0GugASjpqlz20231206 |
|
06-Dec-2023 08:32:41 |
1340 |
172.0500 |
XLON |
07003070000010255-E0GugASjprvi20231206 |
|
06-Dec-2023 08:33:16 |
341 |
172.0000 |
XLON |
05003050000010263-E0GugASjpsZl20231206 |
|
06-Dec-2023 08:33:19 |
889 |
172.0000 |
XLON |
07003070000010329-E0GugASjpsdq20231206 |
|
06-Dec-2023 08:33:47 |
1170 |
171.9500 |
XLON |
05003050000010302-E0GugASjpt4j20231206 |
|
06-Dec-2023 08:33:51 |
603 |
171.8500 |
CHIX |
24083240800010683-110000HZE20231206 |
|
06-Dec-2023 08:33:51 |
1249 |
171.8000 |
XLON |
07003070000010265-E0GugASjptFR20231206 |
|
06-Dec-2023 08:33:51 |
745 |
171.8500 |
BATE |
24053240500012880-10000C2W20231206 |
|
06-Dec-2023 08:33:53 |
680 |
171.7500 |
XLON |
05003050000009876-E0GugASjptKN20231206 |
|
06-Dec-2023 08:34:01 |
513 |
171.7500 |
XLON |
05003050000009876-E0GugASjptZL20231206 |
|
06-Dec-2023 08:34:01 |
905 |
171.7500 |
CHIX |
40083400800010550-110000I2R20231206 |
|
06-Dec-2023 08:36:00 |
527 |
171.8000 |
XLON |
07003070000010732-E0GugASjpvX720231206 |
|
06-Dec-2023 08:36:00 |
475 |
171.8000 |
XLON |
07003070000010732-E0GugASjpvX920231206 |
|
06-Dec-2023 08:36:31 |
898 |
171.6500 |
XLON |
07003070000010619-E0GugASjpw4M20231206 |
|
06-Dec-2023 08:36:32 |
1231 |
171.7000 |
XLON |
05003050000010672-E0GugASjpw2z20231206 |
|
06-Dec-2023 08:36:32 |
603 |
171.6500 |
CHIX |
40083400800012174-110000IQO20231206 |
|
06-Dec-2023 08:36:36 |
969 |
171.6500 |
BATE |
40053400500012275-10000CJ320231206 |
|
06-Dec-2023 08:37:19 |
1131 |
171.8000 |
XLON |
07003070000010946-E0GugASjpxgO20231206 |
|
06-Dec-2023 08:37:19 |
6 |
171.8000 |
XLON |
07003070000010946-E0GugASjpxgH20231206 |
|
06-Dec-2023 08:37:41 |
354 |
171.8000 |
XLON |
05003050000010906-E0GugASjpy5J20231206 |
|
06-Dec-2023 08:38:47 |
929 |
171.8000 |
XLON |
07003070000011116-E0GugASjpzBN20231206 |
|
06-Dec-2023 08:39:14 |
1476 |
171.8000 |
XLON |
05003050000011109-E0GugASjpziQ20231206 |
|
06-Dec-2023 08:39:47 |
588 |
171.7500 |
XLON |
07003070000011238-E0GugASjq0H020231206 |
|
06-Dec-2023 08:40:06 |
865 |
171.8000 |
XLON |
07003070000011273-E0GugASjq0wG20231206 |
|
06-Dec-2023 08:40:40 |
874 |
171.6500 |
XLON |
05003050000010836-E0GugASjq1cb20231206 |
|
06-Dec-2023 08:40:40 |
1376 |
171.6500 |
BATE |
24053240500015851-10000D6T20231206 |
|
06-Dec-2023 08:40:40 |
846 |
171.6500 |
CHIX |
40083400800013262-110000K3820231206 |
|
06-Dec-2023 08:40:40 |
1586 |
171.6000 |
BATE |
24053240500014578-10000D6U20231206 |
|
06-Dec-2023 08:40:40 |
1268 |
171.7000 |
BATE |
24053240500016109-10000D6S20231206 |
|
06-Dec-2023 08:40:40 |
881 |
171.8000 |
XLON |
07003070000011410-E0GugASjq1cE20231206 |
|
06-Dec-2023 08:40:40 |
1314 |
171.6000 |
XLON |
07003070000010544-E0GugASjq1d520231206 |
|
06-Dec-2023 08:40:40 |
35 |
171.5500 |
CHIX |
24083240800011629-110000K3E20231206 |
|
06-Dec-2023 08:40:40 |
689 |
171.5500 |
CHIX |
24083240800011629-110000K3F20231206 |
|
06-Dec-2023 08:40:58 |
1140 |
171.3500 |
XLON |
05003050000011349-E0GugASjq23520231206 |
|
06-Dec-2023 08:41:01 |
336 |
171.3500 |
XLON |
07003070000011468-E0GugASjq26K20231206 |
|
06-Dec-2023 08:41:01 |
800 |
171.3500 |
XLON |
07003070000011468-E0GugASjq26G20231206 |
|
06-Dec-2023 08:41:05 |
877 |
171.5000 |
XLON |
05003050000011426-E0GugASjq2MG20231206 |
|
06-Dec-2023 08:42:02 |
1032 |
171.5500 |
BATE |
24053240500016587-10000DEF20231206 |
|
06-Dec-2023 08:42:02 |
1043 |
171.5500 |
XLON |
05003050000011445-E0GugASjq3YH20231206 |
|
06-Dec-2023 08:42:02 |
1017 |
171.6000 |
XLON |
07003070000011562-E0GugASjq3Xx20231206 |
|
06-Dec-2023 08:42:06 |
1031 |
171.5000 |
BATE |
24053240500016576-10000DFI20231206 |
|
06-Dec-2023 08:42:06 |
663 |
171.5000 |
CHIX |
40083400800013554-110000KLI20231206 |
|
06-Dec-2023 08:42:07 |
587 |
171.4500 |
BATE |
24053240500016752-10000DFO20231206 |
|
06-Dec-2023 08:42:07 |
164 |
171.4500 |
BATE |
24053240500016752-10000DFP20231206 |
|
06-Dec-2023 08:43:47 |
914 |
171.4500 |
XLON |
05003050000011703-E0GugASjq6Mo20231206 |
|
06-Dec-2023 08:43:47 |
1079 |
171.5000 |
XLON |
07003070000011764-E0GugASjq6MM20231206 |
|
06-Dec-2023 08:43:47 |
728 |
171.5000 |
BATE |
40053400500017057-10000DSC20231206 |
|
06-Dec-2023 08:43:47 |
1652 |
171.5500 |
XLON |
07003070000011809-E0GugASjq6Lp20231206 |
|
06-Dec-2023 08:43:47 |
603 |
171.5000 |
CHIX |
24083240800013946-110000LFE20231206 |
|
06-Dec-2023 08:43:47 |
1250 |
171.5500 |
XLON |
07003070000011809-E0GugASjq6Lr20231206 |
|
06-Dec-2023 08:43:49 |
1086 |
171.4000 |
XLON |
07003070000011704-E0GugASjq6TU20231206 |
|
06-Dec-2023 08:43:49 |
355 |
171.4000 |
BATE |
24053240500017218-10000DT120231206 |
|
06-Dec-2023 08:43:49 |
706 |
171.4000 |
CHIX |
40083400800014059-110000LGK20231206 |
|
06-Dec-2023 08:43:49 |
556 |
171.4000 |
BATE |
24053240500017218-10000DT020231206 |
|
06-Dec-2023 08:46:49 |
72 |
172.0500 |
XLON |
05003050000012182-E0GugASjqA0820231206 |
|
06-Dec-2023 08:46:51 |
1127 |
172.0500 |
XLON |
05003050000012185-E0GugASjqA3u20231206 |
|
06-Dec-2023 08:47:02 |
966 |
172.0500 |
XLON |
07003070000012276-E0GugASjqAIG20231206 |
|
06-Dec-2023 08:47:15 |
1044 |
172.0500 |
XLON |
07003070000012296-E0GugASjqARU20231206 |
|
06-Dec-2023 08:48:59 |
1354 |
172.0500 |
BATE |
24053240500019299-10000EKO20231206 |
|
06-Dec-2023 08:48:59 |
901 |
172.0500 |
XLON |
05003050000012324-E0GugASjqCJD20231206 |
|
06-Dec-2023 08:48:59 |
1053 |
171.9500 |
XLON |
05003050000012287-E0GugASjqCK920231206 |
|
06-Dec-2023 08:48:59 |
719 |
172.0000 |
CHIX |
24083240800015396-110000MZR20231206 |
|
06-Dec-2023 08:49:09 |
884 |
171.9500 |
XLON |
07003070000012574-E0GugASjqCcu20231206 |
|
06-Dec-2023 08:49:09 |
1127 |
171.9000 |
XLON |
05003050000012213-E0GugASjqCd620231206 |
|
06-Dec-2023 08:51:01 |
351 |
171.9000 |
XLON |
07003070000012779-E0GugASjqEqs20231206 |
|
06-Dec-2023 08:51:01 |
620 |
171.9000 |
XLON |
07003070000012779-E0GugASjqEqq20231206 |
|
06-Dec-2023 08:51:03 |
1215 |
171.9000 |
XLON |
07003070000012785-E0GugASjqEuW20231206 |
|
06-Dec-2023 08:51:40 |
675 |
171.9000 |
XLON |
07003070000012835-E0GugASjqFXA20231206 |
|
06-Dec-2023 08:51:40 |
543 |
171.9000 |
XLON |
07003070000012835-E0GugASjqFX820231206 |
|
06-Dec-2023 08:52:07 |
603 |
172.0000 |
CHIX |
40083400800016697-110000O0Q20231206 |
|
06-Dec-2023 08:53:46 |
1165 |
172.0000 |
BATE |
40053400500020810-10000F9420231206 |
|
06-Dec-2023 08:53:46 |
1388 |
172.0500 |
BATE |
40053400500020837-10000F9320231206 |
|
06-Dec-2023 08:53:46 |
1179 |
172.0000 |
CHIX |
24083240800016710-110000OD020231206 |
|
06-Dec-2023 08:53:46 |
1079 |
172.0500 |
XLON |
07003070000012955-E0GugASjqHTv20231206 |
|
06-Dec-2023 08:53:47 |
1002 |
172.0000 |
XLON |
05003050000012974-E0GugASjqHX120231206 |
|
06-Dec-2023 08:53:49 |
1259 |
171.9500 |
BATE |
24053240500021229-10000F9L20231206 |
|
06-Dec-2023 08:53:49 |
919 |
172.0000 |
XLON |
07003070000013059-E0GugASjqHb020231206 |
|
06-Dec-2023 08:53:51 |
72 |
172.0000 |
XLON |
07003070000013060-E0GugASjqHd620231206 |
|
06-Dec-2023 08:53:51 |
339 |
172.0000 |
XLON |
07003070000013060-E0GugASjqHd420231206 |
|
06-Dec-2023 08:54:24 |
667 |
171.9000 |
XLON |
07003070000013119-E0GugASjqI8520231206 |
|
06-Dec-2023 08:54:54 |
1013 |
171.9500 |
XLON |
05003050000013055-E0GugASjqIcS20231206 |
|
06-Dec-2023 08:54:56 |
1253 |
171.9500 |
XLON |
07003070000013156-E0GugASjqIe320231206 |
|
06-Dec-2023 08:55:56 |
1045 |
172.0500 |
XLON |
05003050000013207-E0GugASjqJUB20231206 |
|
06-Dec-2023 08:56:01 |
1241 |
172.0500 |
XLON |
07003070000013277-E0GugASjqJWn20231206 |
|
06-Dec-2023 08:56:16 |
1019 |
171.9500 |
BATE |
24053240500022553-10000FME20231206 |
|
06-Dec-2023 08:56:16 |
1067 |
171.9500 |
XLON |
05003050000013128-E0GugASjqJrz20231206 |
|
06-Dec-2023 08:56:17 |
463 |
171.9000 |
BATE |
24053240500022211-10000FMH20231206 |
|
06-Dec-2023 08:56:17 |
388 |
171.9000 |
BATE |
24053240500022211-10000FMG20231206 |
|
06-Dec-2023 08:56:17 |
1163 |
171.9000 |
XLON |
05003050000013258-E0GugASjqJtk20231206 |
|
06-Dec-2023 08:57:17 |
1275 |
171.8000 |
BATE |
40053400500021689-10000FRL20231206 |
|
06-Dec-2023 08:57:17 |
758 |
171.8500 |
CHIX |
40083400800017222-110000PCJ20231206 |
|
06-Dec-2023 08:57:18 |
1049 |
171.7500 |
XLON |
07003070000012595-E0GugASjqKgg20231206 |
|
06-Dec-2023 08:57:18 |
883 |
171.7500 |
CHIX |
40083400800017201-110000PD920231206 |
|
06-Dec-2023 08:58:05 |
114 |
171.9500 |
XLON |
07003070000013483-E0GugASjqLEi20231206 |
|
06-Dec-2023 08:58:38 |
666 |
171.9500 |
XLON |
07003070000013531-E0GugASjqLlZ20231206 |
|
06-Dec-2023 08:59:04 |
1022 |
171.9500 |
XLON |
05003050000013529-E0GugASjqM2j20231206 |
|
06-Dec-2023 08:59:34 |
1 |
171.9500 |
XLON |
07003070000013608-E0GugASjqMPr20231206 |
|
06-Dec-2023 08:59:34 |
27 |
171.9500 |
XLON |
07003070000013608-E0GugASjqMPp20231206 |
|
06-Dec-2023 08:59:35 |
72 |
171.9500 |
XLON |
05003050000013583-E0GugASjqMQH20231206 |
|
06-Dec-2023 08:59:36 |
72 |
171.9500 |
XLON |
07003070000013612-E0GugASjqMRn20231206 |
|
06-Dec-2023 08:59:39 |
72 |
171.9500 |
XLON |
05003050000013585-E0GugASjqMTE20231206 |
|
06-Dec-2023 08:59:41 |
72 |
171.9500 |
XLON |
05003050000013586-E0GugASjqMVM20231206 |
|
06-Dec-2023 08:59:43 |
72 |
171.9500 |
XLON |
05003050000013592-E0GugASjqMW120231206 |
|
06-Dec-2023 08:59:45 |
1106 |
171.8500 |
XLON |
05003050000013595-E0GugASjqMXd20231206 |
|
06-Dec-2023 08:59:56 |
693 |
171.7500 |
CHIX |
24083240800017906-110000PY320231206 |
|
06-Dec-2023 08:59:56 |
303 |
171.7500 |
CHIX |
24083240800017906-110000PY220231206 |
|
06-Dec-2023 09:00:14 |
1014 |
171.7000 |
XLON |
05003050000013406-E0GugASjqMwn20231206 |
|
06-Dec-2023 09:00:14 |
944 |
171.6500 |
BATE |
40053400500022887-10000G8320231206 |
|
06-Dec-2023 09:00:14 |
1002 |
171.6500 |
XLON |
07003070000013444-E0GugASjqMxD20231206 |
|
06-Dec-2023 09:03:42 |
778 |
171.7000 |
XLON |
07003070000013884-E0GugASjqPAB20231206 |
|
06-Dec-2023 09:03:42 |
162 |
171.7000 |
XLON |
07003070000013884-E0GugASjqPA920231206 |
|
06-Dec-2023 09:03:42 |
1271 |
171.6500 |
BATE |
40053400500025520-10000GQE20231206 |
|
06-Dec-2023 09:03:43 |
72 |
171.7000 |
XLON |
05003050000014090-E0GugASjqPCD20231206 |
|
06-Dec-2023 09:03:44 |
72 |
171.7000 |
XLON |
05003050000014106-E0GugASjqPDQ20231206 |
|
06-Dec-2023 09:03:47 |
1109 |
171.7500 |
XLON |
05003050000014110-E0GugASjqPGp20231206 |
|
06-Dec-2023 09:03:48 |
1194 |
171.7500 |
XLON |
05003050000014122-E0GugASjqPKQ20231206 |
|
06-Dec-2023 09:03:49 |
1535 |
171.7500 |
XLON |
05003050000014124-E0GugASjqPLI20231206 |
|
06-Dec-2023 09:03:54 |
1280 |
171.7500 |
XLON |
07003070000014189-E0GugASjqPOe20231206 |
|
06-Dec-2023 09:03:56 |
1020 |
171.7500 |
XLON |
05003050000014143-E0GugASjqPR820231206 |
|
06-Dec-2023 09:04:08 |
1191 |
171.8000 |
XLON |
07003070000014232-E0GugASjqPcH20231206 |
|
06-Dec-2023 09:04:36 |
1059 |
171.7500 |
BATE |
40053400500026081-10000GZS20231206 |
|
06-Dec-2023 09:04:36 |
1165 |
171.8000 |
BATE |
40053400500026102-10000GZL20231206 |
|
06-Dec-2023 09:05:38 |
853 |
171.7500 |
XLON |
05003050000014424-E0GugASjqRVU20231206 |
|
06-Dec-2023 09:05:52 |
452 |
171.7500 |
XLON |
05003050000014459-E0GugASjqRmp20231206 |
|
06-Dec-2023 09:05:52 |
903 |
171.7500 |
XLON |
05003050000014459-E0GugASjqRmr20231206 |
|
06-Dec-2023 09:05:53 |
44 |
171.7500 |
CHIX |
40083400800020381-110000S1J20231206 |
|
06-Dec-2023 09:06:06 |
1088 |
171.7500 |
XLON |
07003070000014532-E0GugASjqRwo20231206 |
|
06-Dec-2023 09:06:10 |
1059 |
171.7000 |
BATE |
24053240500026635-10000H9R20231206 |
|
06-Dec-2023 09:06:10 |
1024 |
171.7000 |
CHIX |
24083240800019585-110000S3Z20231206 |
|
06-Dec-2023 09:06:46 |
1250 |
171.6500 |
XLON |
05003050000014525-E0GugASjqSPK20231206 |
|
06-Dec-2023 09:07:11 |
1076 |
171.6500 |
XLON |
07003070000014637-E0GugASjqSeR20231206 |
|
06-Dec-2023 09:07:28 |
1281 |
171.6000 |
XLON |
07003070000013849-E0GugASjqStq20231206 |
|
06-Dec-2023 09:09:49 |
1413 |
171.7000 |
XLON |
07003070000014699-E0GugASjqUoS20231206 |
|
06-Dec-2023 09:09:49 |
1225 |
171.7000 |
CHIX |
24083240800020762-110000SXI20231206 |
|
06-Dec-2023 09:09:49 |
830 |
171.7500 |
XLON |
05003050000014717-E0GugASjqUo620231206 |
|
06-Dec-2023 09:09:49 |
1327 |
171.7500 |
CHIX |
40083400800020856-110000SXF20231206 |
|
06-Dec-2023 09:09:49 |
871 |
171.7000 |
BATE |
40053400500027557-10000HQ420231206 |
|
06-Dec-2023 09:09:49 |
1127 |
171.7500 |
BATE |
24053240500028181-10000HQ020231206 |
|
06-Dec-2023 09:09:51 |
1024 |
171.7000 |
XLON |
05003050000014866-E0GugASjqUpx20231206 |
|
06-Dec-2023 09:09:54 |
793 |
171.7000 |
XLON |
07003070000014928-E0GugASjqUtA20231206 |
|
06-Dec-2023 09:10:03 |
842 |
171.7000 |
XLON |
07003070000014941-E0GugASjqUzj20231206 |
|
06-Dec-2023 09:10:03 |
162 |
171.7000 |
XLON |
07003070000014941-E0GugASjqUzm20231206 |
|
06-Dec-2023 09:10:13 |
870 |
171.6000 |
BATE |
24053240500027407-10000HSD20231206 |
|
06-Dec-2023 09:10:44 |
275 |
171.5000 |
XLON |
05003050000014378-E0GugASjqVP520231206 |
|
06-Dec-2023 09:10:44 |
666 |
171.5000 |
XLON |
05003050000014378-E0GugASjqVP320231206 |
|
06-Dec-2023 09:11:02 |
1024 |
171.3500 |
XLON |
07003070000014924-E0GugASjqVuR20231206 |
|
06-Dec-2023 09:11:02 |
893 |
171.3000 |
CHIX |
24083240800021466-110000T9K20231206 |
|
06-Dec-2023 09:11:02 |
934 |
171.5000 |
XLON |
07003070000015024-E0GugASjqVtd20231206 |
|
06-Dec-2023 09:11:16 |
645 |
171.2500 |
BATE |
40053400500029067-10000HX120231206 |
|
06-Dec-2023 09:11:16 |
416 |
171.2500 |
BATE |
40053400500029067-10000HX020231206 |
|
06-Dec-2023 09:11:16 |
1104 |
171.3000 |
XLON |
05003050000014986-E0GugASjqW6z20231206 |
|
06-Dec-2023 09:11:16 |
1061 |
171.3000 |
BATE |
24053240500029764-10000HWY20231206 |
|
06-Dec-2023 09:12:42 |
37 |
171.4000 |
XLON |
07003070000015184-E0GugASjqXVH20231206 |
|
06-Dec-2023 09:12:42 |
144 |
171.4000 |
XLON |
07003070000015184-E0GugASjqXVJ20231206 |
|
06-Dec-2023 09:12:42 |
31 |
171.4000 |
XLON |
07003070000015184-E0GugASjqXVF20231206 |
|
06-Dec-2023 09:13:51 |
883 |
171.5000 |
XLON |
05003050000015259-E0GugASjqYXm20231206 |
|
06-Dec-2023 09:14:09 |
867 |
171.6000 |
XLON |
05003050000015290-E0GugASjqYs520231206 |
|
06-Dec-2023 09:14:18 |
403 |
171.6000 |
XLON |
07003070000015368-E0GugASjqYy120231206 |
|
06-Dec-2023 09:14:18 |
790 |
171.6000 |
XLON |
07003070000015368-E0GugASjqYxz20231206 |
|
06-Dec-2023 09:14:30 |
1280 |
171.5000 |
XLON |
05003050000015273-E0GugASjqZBw20231206 |
|
06-Dec-2023 09:14:31 |
603 |
171.4500 |
CHIX |
24083240800022383-110000U9820231206 |
|
06-Dec-2023 09:14:44 |
701 |
171.5000 |
XLON |
07003070000015414-E0GugASjqZXd20231206 |
|
06-Dec-2023 09:14:53 |
603 |
171.4500 |
BATE |
24053240500030931-10000IIT20231206 |
|
06-Dec-2023 09:14:53 |
98 |
171.4500 |
CHIX |
24083240800022383-110000UD420231206 |
|
06-Dec-2023 09:14:53 |
199 |
171.4500 |
BATE |
24053240500030931-10000IIU20231206 |
|
06-Dec-2023 09:14:53 |
934 |
171.4000 |
XLON |
05003050000015182-E0GugASjqZg020231206 |
|
06-Dec-2023 09:15:13 |
697 |
171.3500 |
XLON |
05003050000015377-E0GugASjqa3a20231206 |
|
06-Dec-2023 09:15:13 |
325 |
171.3500 |
XLON |
05003050000015377-E0GugASjqa3c20231206 |
|
06-Dec-2023 09:15:15 |
679 |
171.3000 |
BATE |
40053400500029817-10000ILQ20231206 |
|
06-Dec-2023 09:15:15 |
857 |
171.3000 |
CHIX |
24083240800022141-110000UKF20231206 |
|
06-Dec-2023 09:16:54 |
977 |
171.3500 |
XLON |
05003050000015569-E0GugASjqc8y20231206 |
|
06-Dec-2023 09:17:12 |
709 |
171.2000 |
XLON |
05003050000015362-E0GugASjqcUm20231206 |
|
06-Dec-2023 09:17:12 |
395 |
171.2000 |
XLON |
05003050000015362-E0GugASjqcUh20231206 |
|
06-Dec-2023 09:17:31 |
1094 |
171.2000 |
XLON |
05003050000015614-E0GugASjqcif20231206 |
|
06-Dec-2023 09:17:33 |
131 |
171.1500 |
BATE |
40053400500031031-10000IWW20231206 |
|
06-Dec-2023 09:17:33 |
349 |
171.1500 |
CHIX |
40083400800022943-110000V4520231206 |
|
06-Dec-2023 09:17:33 |
869 |
171.1500 |
BATE |
40053400500031031-10000IWX20231206 |
|
06-Dec-2023 09:17:33 |
504 |
171.1500 |
CHIX |
40083400800022943-110000V4620231206 |
|
06-Dec-2023 09:18:13 |
1049 |
171.1000 |
XLON |
07003070000015542-E0GugASjqdSU20231206 |
|
06-Dec-2023 09:18:13 |
787 |
171.0000 |
CHIX |
24083240800022862-110000VE620231206 |
|
06-Dec-2023 09:18:13 |
846 |
171.0000 |
BATE |
24053240500031601-10000J1Z20231206 |
|
06-Dec-2023 09:18:34 |
26 |
171.0000 |
XLON |
07003070000015766-E0GugASjqdnR20231206 |
|
06-Dec-2023 09:18:34 |
72 |
171.0000 |
XLON |
07003070000015766-E0GugASjqdnT20231206 |
|
06-Dec-2023 09:19:00 |
1186 |
170.9000 |
XLON |
07003070000015654-E0GugASjqeRE20231206 |
|
06-Dec-2023 09:19:07 |
406 |
170.9000 |
XLON |
05003050000015796-E0GugASjqebu20231206 |
|
06-Dec-2023 09:19:07 |
72 |
170.9000 |
XLON |
05003050000015796-E0GugASjqebs20231206 |
|
06-Dec-2023 09:19:07 |
1275 |
170.9000 |
XLON |
05003050000015796-E0GugASjqebw20231206 |
|
06-Dec-2023 09:19:45 |
923 |
170.9500 |
XLON |
07003070000015858-E0GugASjqfZM20231206 |
|
06-Dec-2023 09:22:02 |
458 |
170.9000 |
XLON |
05003050000015962-E0GugASjqhXg20231206 |
|
06-Dec-2023 09:22:02 |
842 |
170.9000 |
XLON |
05003050000015962-E0GugASjqhXc20231206 |
|
06-Dec-2023 09:22:10 |
1403 |
170.9000 |
XLON |
07003070000016106-E0GugASjqhgM20231206 |
|
06-Dec-2023 09:22:13 |
472 |
170.8500 |
CHIX |
24083240800023610-110000WER20231206 |
|
06-Dec-2023 09:22:47 |
1020 |
171.0000 |
XLON |
05003050000016125-E0GugASjqiDI20231206 |
|
06-Dec-2023 09:22:52 |
292 |
171.0000 |
XLON |
05003050000016144-E0GugASjqiP220231206 |
|
06-Dec-2023 09:22:52 |
72 |
171.0000 |
XLON |
05003050000016144-E0GugASjqiOy20231206 |
|
06-Dec-2023 09:22:52 |
1086 |
171.0000 |
XLON |
05003050000016144-E0GugASjqiP020231206 |
|
06-Dec-2023 09:22:52 |
890 |
171.0000 |
XLON |
05003050000016144-E0GugASjqiP420231206 |
|
06-Dec-2023 09:22:53 |
1377 |
170.9000 |
BATE |
40053400500033871-10000JPN20231206 |
|
06-Dec-2023 09:22:53 |
802 |
170.9000 |
XLON |
05003050000016089-E0GugASjqiSC20231206 |
|
06-Dec-2023 09:22:53 |
223 |
170.9000 |
XLON |
05003050000016089-E0GugASjqiSA20231206 |
|
06-Dec-2023 09:22:57 |
1206 |
170.8500 |
XLON |
05003050000015907-E0GugASjqiVT20231206 |
|
06-Dec-2023 09:22:57 |
252 |
170.8500 |
CHIX |
24083240800023610-110000WM220231206 |
|
06-Dec-2023 09:22:57 |
1189 |
170.8500 |
BATE |
40053400500032161-10000JPT20231206 |
|
06-Dec-2023 09:23:06 |
715 |
170.8000 |
BATE |
24053240500034504-10000JR220231206 |
|
06-Dec-2023 09:23:06 |
1030 |
170.8000 |
XLON |
07003070000016203-E0GugASjqigL20231206 |
|
06-Dec-2023 09:23:06 |
556 |
170.8000 |
BATE |
24053240500034504-10000JR120231206 |
|
06-Dec-2023 09:23:49 |
724 |
170.7500 |
CHIX |
24083240800023600-110000WQK20231206 |
|
06-Dec-2023 09:25:33 |
953 |
170.8000 |
XLON |
07003070000016371-E0GugASjqkPX20231206 |
|
06-Dec-2023 09:25:38 |
612 |
170.8000 |
XLON |
07003070000016418-E0GugASjqkSW20231206 |
|
06-Dec-2023 09:25:38 |
72 |
170.8000 |
XLON |
07003070000016418-E0GugASjqkSU20231206 |
|
06-Dec-2023 09:26:07 |
1238 |
170.7000 |
XLON |
07003070000016314-E0GugASjqkkk20231206 |
|
06-Dec-2023 09:26:17 |
668 |
170.6500 |
CHIX |
40083400800025170-110000X8C20231206 |
|
06-Dec-2023 09:26:35 |
1253 |
170.7000 |
XLON |
05003050000016474-E0GugASjqlAE20231206 |
|
06-Dec-2023 09:26:47 |
291 |
170.6500 |
BATE |
24053240500035318-10000K5W20231206 |
|
06-Dec-2023 09:26:47 |
918 |
170.6500 |
XLON |
05003050000016151-E0GugASjqlQQ20231206 |
|
06-Dec-2023 09:26:47 |
392 |
170.6500 |
XLON |
05003050000016151-E0GugASjqlQ820231206 |
|
06-Dec-2023 09:26:47 |
830 |
170.6500 |
BATE |
24053240500035318-10000K5V20231206 |
|
06-Dec-2023 09:26:49 |
230 |
170.5000 |
CHIX |
24083240800024992-110000XD220231206 |
|
06-Dec-2023 09:26:49 |
421 |
170.5000 |
CHIX |
24083240800024992-110000XD120231206 |
|
06-Dec-2023 09:27:26 |
1442 |
170.4500 |
XLON |
07003070000016457-E0GugASjqm9G20231206 |
|
06-Dec-2023 09:28:47 |
1417 |
170.6000 |
XLON |
05003050000016674-E0GugASjqnM020231206 |
|
06-Dec-2023 09:29:22 |
731 |
170.7000 |
XLON |
05003050000016761-E0GugASjqnwq20231206 |
|
06-Dec-2023 09:29:24 |
40 |
170.7000 |
XLON |
05003050000016795-E0GugASjqo0g20231206 |
|
06-Dec-2023 09:29:24 |
36 |
170.7000 |
XLON |
05003050000016795-E0GugASjqo0e20231206 |
|
06-Dec-2023 09:29:24 |
28 |
170.7000 |
XLON |
05003050000016795-E0GugASjqo0i20231206 |
|
06-Dec-2023 09:30:03 |
954 |
170.7500 |
XLON |
07003070000016900-E0GugASjqoHm20231206 |
|
06-Dec-2023 09:32:02 |
945 |
170.7000 |
XLON |
05003050000016795-E0GugASjqpik20231206 |
|
06-Dec-2023 09:32:02 |
349 |
170.7000 |
CHIX |
40083400800027105-110000YKI20231206 |
|
06-Dec-2023 09:32:02 |
1483 |
170.7500 |
BATE |
24053240500038559-10000KUA20231206 |
|
06-Dec-2023 09:32:02 |
1165 |
170.7000 |
BATE |
40053400500037239-10000KUB20231206 |
|
06-Dec-2023 09:32:02 |
704 |
170.7000 |
CHIX |
40083400800027105-110000YKJ20231206 |
|
06-Dec-2023 09:32:02 |
955 |
170.7500 |
XLON |
05003050000016982-E0GugASjqpiS20231206 |
|
06-Dec-2023 09:32:02 |
1 |
170.7000 |
CHIX |
40083400800027105-110000YKH20231206 |
|
06-Dec-2023 09:32:04 |
1253 |
170.6000 |
XLON |
07003070000016749-E0GugASjqpmb20231206 |
|
06-Dec-2023 09:32:04 |
780 |
170.6000 |
CHIX |
24083240800026481-110000YLB20231206 |
|
06-Dec-2023 09:32:04 |
1436 |
170.6500 |
XLON |
07003070000017208-E0GugASjqpmL20231206 |
|
06-Dec-2023 09:32:04 |
1451 |
170.6500 |
BATE |
24053240500037624-10000KUU20231206 |
|
06-Dec-2023 09:35:02 |
1077 |
171.0500 |
XLON |
07003070000017431-E0GugASjqsQS20231206 |
|
06-Dec-2023 09:35:03 |
783 |
171.0500 |
XLON |
05003050000017572-E0GugASjqsSW20231206 |
|
06-Dec-2023 09:35:05 |
396 |
171.0500 |
XLON |
05003050000017572-E0GugASjqsYT20231206 |
|
06-Dec-2023 09:35:28 |
1135 |
171.1000 |
XLON |
05003050000017587-E0GugASjqsqs20231206 |
|
06-Dec-2023 09:36:23 |
1162 |
171.1000 |
XLON |
05003050000017681-E0GugASjqthh20231206 |
|
06-Dec-2023 09:36:29 |
689 |
171.1500 |
XLON |
07003070000017843-E0GugASjqtp220231206 |
|
06-Dec-2023 09:36:29 |
415 |
171.1500 |
XLON |
07003070000017843-E0GugASjqtp020231206 |
|
06-Dec-2023 09:36:30 |
1264 |
171.1500 |
XLON |
05003050000017823-E0GugASjqtqc20231206 |
|
06-Dec-2023 09:37:03 |
923 |
171.0500 |
CHIX |
24083240800028410-11000103220231206 |
|
06-Dec-2023 09:37:03 |
808 |
171.1000 |
BATE |
40053400500040594-10000LLB20231206 |
|
06-Dec-2023 09:37:03 |
1906 |
171.0500 |
BATE |
24053240500041118-10000LLC20231206 |
|
06-Dec-2023 09:37:03 |
1565 |
171.1500 |
XLON |
05003050000017846-E0GugASjquL820231206 |
|
06-Dec-2023 09:37:03 |
1264 |
171.1000 |
XLON |
07003070000017838-E0GugASjquLX20231206 |
|
06-Dec-2023 09:37:03 |
1334 |
171.0500 |
XLON |
05003050000017585-E0GugASjquM820231206 |
|
06-Dec-2023 09:37:03 |
78 |
171.1500 |
XLON |
05003050000017846-E0GugASjquLA20231206 |
|
06-Dec-2023 09:37:03 |
682 |
171.1500 |
XLON |
07003070000017893-E0GugASjquLC20231206 |
|
06-Dec-2023 09:37:04 |
426 |
171.0000 |
BATE |
24053240500039948-10000LLM20231206 |
|
06-Dec-2023 09:37:04 |
381 |
171.0000 |
BATE |
24053240500039948-10000LLL20231206 |
|
06-Dec-2023 09:39:29 |
632 |
170.9500 |
XLON |
05003050000018274-E0GugASjqwdd20231206 |
|
06-Dec-2023 09:39:29 |
615 |
170.9500 |
XLON |
05003050000018274-E0GugASjqwdb20231206 |
|
06-Dec-2023 09:40:02 |
484 |
170.9500 |
XLON |
05003050000018350-E0GugASjqxAL20231206 |
|
06-Dec-2023 09:40:02 |
842 |
170.9500 |
XLON |
05003050000018350-E0GugASjqxAI20231206 |
|
06-Dec-2023 09:41:02 |
154 |
171.1000 |
XLON |
07003070000018538-E0GugASjqxwL20231206 |
|
06-Dec-2023 09:41:02 |
867 |
171.1000 |
XLON |
07003070000018538-E0GugASjqxwN20231206 |
|
06-Dec-2023 09:41:06 |
1205 |
171.1000 |
XLON |
05003050000018488-E0GugASjqy1320231206 |
|
06-Dec-2023 09:41:36 |
57 |
171.1000 |
CHIX |
40083400800030500-1100011G620231206 |
|
06-Dec-2023 09:41:36 |
8 |
171.1000 |
CHIX |
40083400800030500-1100011G520231206 |
|
06-Dec-2023 09:41:36 |
117 |
171.1000 |
CHIX |
40083400800030500-1100011G720231206 |
|
06-Dec-2023 09:41:36 |
21 |
171.1000 |
CHIX |
40083400800030500-1100011G820231206 |
|
06-Dec-2023 09:41:39 |
1013 |
171.1000 |
XLON |
05003050000018541-E0GugASjqyLh20231206 |
|
06-Dec-2023 09:41:40 |
861 |
171.0500 |
CHIX |
24083240800030261-1100011GY20231206 |
|
06-Dec-2023 09:41:40 |
939 |
171.0500 |
XLON |
05003050000018440-E0GugASjqyMe20231206 |
|
06-Dec-2023 09:41:40 |
97 |
171.0500 |
CHIX |
24083240800030261-1100011GX20231206 |
|
06-Dec-2023 09:41:40 |
419 |
171.0500 |
CHIX |
24083240800030261-1100011GZ20231206 |
|
06-Dec-2023 09:42:40 |
1298 |
171.1000 |
XLON |
07003070000018710-E0GugASjqzJV20231206 |
|
06-Dec-2023 09:43:13 |
427 |
171.0500 |
CHIX |
40083400800030814-1100011UA20231206 |
|
06-Dec-2023 09:43:13 |
1110 |
171.0500 |
XLON |
07003070000018681-E0GugASjqzpa20231206 |
|
06-Dec-2023 09:43:13 |
1301 |
171.1000 |
XLON |
05003050000018720-E0GugASjqzpK20231206 |
|
06-Dec-2023 09:43:13 |
1059 |
171.0500 |
BATE |
24053240500044253-10000MK620231206 |
|
06-Dec-2023 09:43:13 |
740 |
171.0500 |
CHIX |
40083400800030814-1100011UB20231206 |
|
06-Dec-2023 09:43:55 |
142 |
171.0000 |
CHIX |
40083400800030501-1100011Y020231206 |
|
06-Dec-2023 09:44:35 |
632 |
171.0000 |
CHIX |
40083400800030501-11000122J20231206 |
|
06-Dec-2023 09:44:35 |
1115 |
171.0500 |
XLON |
05003050000018849-E0GugASjr0yE20231206 |
|
06-Dec-2023 09:44:35 |
1589 |
171.0000 |
BATE |
40053400500043188-10000MOS20231206 |
|
06-Dec-2023 09:44:35 |
1036 |
171.0000 |
XLON |
05003050000018416-E0GugASjr0yQ20231206 |
|
06-Dec-2023 09:45:08 |
1306 |
171.0000 |
XLON |
05003050000018918-E0GugASjr1XR20231206 |
|
06-Dec-2023 09:45:23 |
1165 |
170.9500 |
BATE |
40053400500043178-10000MT720231206 |
|
06-Dec-2023 09:45:23 |
225 |
170.9500 |
XLON |
07003070000018896-E0GugASjr1kX20231206 |
|
06-Dec-2023 09:45:23 |
704 |
170.9500 |
XLON |
07003070000018896-E0GugASjr1kZ20231206 |
|
06-Dec-2023 09:46:35 |
412 |
170.9500 |
XLON |
05003050000019011-E0GugASjr2fi20231206 |
|
06-Dec-2023 09:46:35 |
603 |
170.9500 |
XLON |
05003050000019011-E0GugASjr2fg20231206 |
|
06-Dec-2023 09:47:08 |
1119 |
171.0000 |
XLON |
07003070000019236-E0GugASjr2uW20231206 |
|
06-Dec-2023 09:47:41 |
1 |
171.0000 |
XLON |
07003070000019286-E0GugASjr3Bg20231206 |
|
06-Dec-2023 09:47:45 |
1213 |
171.1000 |
XLON |
05003050000019233-E0GugASjr3F920231206 |
|
06-Dec-2023 09:47:55 |
1197 |
171.1000 |
XLON |
07003070000019296-E0GugASjr3KL20231206 |
|
06-Dec-2023 09:48:52 |
1102 |
171.1500 |
XLON |
05003050000019344-E0GugASjr3sP20231206 |
|
06-Dec-2023 09:48:52 |
4 |
171.1500 |
XLON |
05003050000019344-E0GugASjr3sL20231206 |
|
06-Dec-2023 09:49:50 |
567 |
171.1000 |
XLON |
07003070000019326-E0GugASjr4Tr20231206 |
|
06-Dec-2023 09:49:50 |
409 |
171.1500 |
XLON |
05003050000019386-E0GugASjr4TY20231206 |
|
06-Dec-2023 09:49:50 |
604 |
171.1500 |
XLON |
05003050000019386-E0GugASjr4TW20231206 |
|
06-Dec-2023 09:49:50 |
449 |
171.1000 |
XLON |
07003070000019326-E0GugASjr4Tp20231206 |
|
06-Dec-2023 09:50:01 |
759 |
171.1500 |
BATE |
40053400500047395-10000NG920231206 |
|
06-Dec-2023 09:50:01 |
293 |
171.1500 |
BATE |
40053400500047395-10000NG820231206 |
|
06-Dec-2023 09:52:35 |
1095 |
171.2500 |
BATE |
24053240500049213-10000NV820231206 |
|
06-Dec-2023 09:52:35 |
941 |
171.3000 |
XLON |
05003050000019678-E0GugASjr6RK20231206 |
|
06-Dec-2023 09:52:35 |
127 |
171.2500 |
XLON |
05003050000019637-E0GugASjr6Rc20231206 |
|
06-Dec-2023 09:52:35 |
634 |
171.2500 |
XLON |
05003050000019637-E0GugASjr6Rr20231206 |
|
06-Dec-2023 09:52:35 |
178 |
171.2500 |
XLON |
05003050000019637-E0GugASjr6Rj20231206 |
|
06-Dec-2023 09:52:35 |
279 |
171.3000 |
CHIX |
24083240800033613-11000145E20231206 |
|
06-Dec-2023 09:52:35 |
1377 |
171.2500 |
CHIX |
24083240800033494-11000145G20231206 |
|
06-Dec-2023 09:52:35 |
780 |
171.3000 |
CHIX |
24083240800033613-11000145F20231206 |
|
06-Dec-2023 09:52:47 |
1315 |
171.2500 |
XLON |
05003050000019740-E0GugASjr6WR20231206 |
|
06-Dec-2023 09:53:37 |
378 |
171.2500 |
XLON |
05003050000019754-E0GugASjr77z20231206 |
|
06-Dec-2023 09:53:37 |
575 |
171.2500 |
XLON |
05003050000019754-E0GugASjr78120231206 |
|
06-Dec-2023 09:53:39 |
335 |
171.2500 |
XLON |
05003050000019816-E0GugASjr78U20231206 |
|
06-Dec-2023 09:53:39 |
476 |
171.2500 |
XLON |
05003050000019816-E0GugASjr78S20231206 |
|
06-Dec-2023 09:53:39 |
240 |
171.2500 |
XLON |
05003050000019816-E0GugASjr78X20231206 |
|
06-Dec-2023 09:54:53 |
762 |
171.2500 |
XLON |
07003070000019870-E0GugASjr7gN20231206 |
|
06-Dec-2023 09:54:53 |
384 |
171.2500 |
XLON |
07003070000019870-E0GugASjr7gL20231206 |
|
06-Dec-2023 09:54:53 |
100 |
171.2500 |
BATE |
24053240500049954-10000O3I20231206 |
|
06-Dec-2023 09:55:57 |
1060 |
171.3000 |
BATE |
24053240500050571-10000O8220231206 |
|
06-Dec-2023 09:55:57 |
428 |
171.3500 |
BATE |
24053240500050815-10000O8120231206 |
|
06-Dec-2023 09:55:57 |
1127 |
171.3500 |
XLON |
05003050000019952-E0GugASjr8Xo20231206 |
|
06-Dec-2023 09:55:57 |
670 |
171.3500 |
XLON |
07003070000020003-E0GugASjr8Xm20231206 |
|
06-Dec-2023 09:55:57 |
941 |
171.3500 |
BATE |
24053240500050815-10000O8020231206 |
|
06-Dec-2023 09:55:57 |
392 |
171.3500 |
XLON |
07003070000020003-E0GugASjr8Xk20231206 |
|
06-Dec-2023 09:57:23 |
534 |
171.3000 |
BATE |
24053240500051268-10000OFE20231206 |
|
06-Dec-2023 09:57:23 |
1466 |
171.3000 |
XLON |
05003050000020047-E0GugASjr9VI20231206 |
|
06-Dec-2023 09:57:25 |
484 |
171.3500 |
XLON |
05003050000020212-E0GugASjr9Y720231206 |
|
06-Dec-2023 09:57:25 |
601 |
171.3500 |
XLON |
05003050000020212-E0GugASjr9Y920231206 |
|
06-Dec-2023 09:57:25 |
986 |
171.3500 |
XLON |
07003070000020266-E0GugASjr9YQ20231206 |
|
06-Dec-2023 09:57:26 |
986 |
171.3500 |
XLON |
05003050000020224-E0GugASjr9ZI20231206 |
|
06-Dec-2023 09:57:28 |
965 |
171.4000 |
BATE |
24053240500051559-10000OFW20231206 |
|
06-Dec-2023 09:59:50 |
528 |
171.5500 |
CHIX |
40083400800035145-1100015SC20231206 |
|
06-Dec-2023 09:59:50 |
637 |
171.5500 |
CHIX |
40083400800035145-1100015S620231206 |
|
06-Dec-2023 09:59:50 |
970 |
171.5500 |
XLON |
05003050000020267-E0GugASjrAgr20231206 |
|
06-Dec-2023 09:59:55 |
456 |
171.5500 |
XLON |
07003070000020507-E0GugASjrAmP20231206 |
|
06-Dec-2023 09:59:55 |
710 |
171.5500 |
XLON |
07003070000020507-E0GugASjrAmN20231206 |
|
06-Dec-2023 10:00:35 |
682 |
171.5500 |
XLON |
05003050000020469-E0GugASjrBNR20231206 |
|
06-Dec-2023 10:00:35 |
776 |
171.5500 |
XLON |
05003050000020469-E0GugASjrBNP20231206 |
|
06-Dec-2023 10:00:42 |
1361 |
171.5500 |
XLON |
05003050000020568-E0GugASjrBRo20231206 |
|
06-Dec-2023 10:00:42 |
971 |
171.5500 |
XLON |
05003050000020558-E0GugASjrBRd20231206 |
|
06-Dec-2023 10:00:56 |
468 |
171.5500 |
XLON |
07003070000020657-E0GugASjrBZE20231206 |
|
06-Dec-2023 10:00:56 |
893 |
171.5500 |
XLON |
07003070000020657-E0GugASjrBZG20231206 |
|
06-Dec-2023 10:01:48 |
711 |
171.5500 |
XLON |
05003050000020658-E0GugASjrCIR20231206 |
|
06-Dec-2023 10:01:48 |
257 |
171.5500 |
XLON |
05003050000020658-E0GugASjrCIT20231206 |
|
06-Dec-2023 10:02:10 |
1518 |
171.5500 |
CHIX |
40083400800036422-1100016JG20231206 |
|
06-Dec-2023 10:02:24 |
968 |
171.5500 |
XLON |
07003070000020792-E0GugASjrCqE20231206 |
|
06-Dec-2023 10:03:07 |
196 |
171.5500 |
XLON |
05003050000020812-E0GugASjrDay20231206 |
|
06-Dec-2023 10:03:07 |
615 |
171.5500 |
BATE |
40053400500053190-10000P8220231206 |
|
06-Dec-2023 10:03:07 |
656 |
171.5500 |
BATE |
40053400500053190-10000P8320231206 |
|
06-Dec-2023 10:03:07 |
869 |
171.5500 |
XLON |
05003050000020812-E0GugASjrDb020231206 |
|
06-Dec-2023 10:03:36 |
1069 |
171.5500 |
XLON |
05003050000020917-E0GugASjrE3B20231206 |
|
06-Dec-2023 10:03:36 |
1433 |
171.5000 |
XLON |
05003050000020254-E0GugASjrE3L20231206 |
|
06-Dec-2023 10:03:36 |
920 |
171.5000 |
CHIX |
24083240800034970-11000170J20231206 |
|
06-Dec-2023 10:03:36 |
457 |
171.5000 |
CHIX |
24083240800034970-11000170I20231206 |
|
06-Dec-2023 10:03:36 |
731 |
171.5500 |
BATE |
40053400500053507-10000PB120231206 |
|
06-Dec-2023 10:03:36 |
214 |
171.5500 |
BATE |
40053400500053507-10000PB220231206 |
|
06-Dec-2023 10:03:37 |
1271 |
171.4500 |
BATE |
24053240500053811-10000PBL20231206 |
|
06-Dec-2023 10:04:08 |
1480 |
171.4000 |
BATE |
24053240500053104-10000PF020231206 |
|
06-Dec-2023 10:04:08 |
1084 |
171.4000 |
XLON |
05003050000020243-E0GugASjrEcO20231206 |
|
06-Dec-2023 10:08:28 |
1373 |
171.5000 |
XLON |
07003070000021203-E0GugASjrHQF20231206 |
|
06-Dec-2023 10:08:28 |
912 |
171.4000 |
CHIX |
40083400800037365-11000187P20231206 |
|
06-Dec-2023 10:08:28 |
1238 |
171.5000 |
BATE |
40053400500054361-10000Q0R20231206 |
|
06-Dec-2023 10:08:28 |
295 |
171.4500 |
BATE |
24053240500055254-10000Q0S20231206 |
|
06-Dec-2023 10:08:28 |
237 |
171.4500 |
BATE |
24053240500055254-10000Q0T20231206 |
|
06-Dec-2023 10:08:28 |
1082 |
171.4000 |
XLON |
07003070000021161-E0GugASjrHQh20231206 |
|
06-Dec-2023 10:08:28 |
1078 |
171.5000 |
XLON |
05003050000021154-E0GugASjrHQH20231206 |
|
06-Dec-2023 10:08:28 |
1057 |
171.4500 |
BATE |
24053240500055254-10000Q0U20231206 |
|
06-Dec-2023 10:08:29 |
72 |
171.4000 |
XLON |
05003050000021660-E0GugASjrHRc20231206 |
|
06-Dec-2023 10:08:29 |
475 |
171.4000 |
XLON |
05003050000021660-E0GugASjrHRa20231206 |
|
06-Dec-2023 10:08:30 |
1294 |
171.4000 |
XLON |
07003070000021687-E0GugASjrHSe20231206 |
|
06-Dec-2023 10:08:31 |
72 |
171.4000 |
XLON |
07003070000021692-E0GugASjrHUR20231206 |
|
06-Dec-2023 10:08:32 |
71 |
171.4000 |
XLON |
05003050000021679-E0GugASjrHVo20231206 |
|
06-Dec-2023 10:08:32 |
1123 |
171.4000 |
XLON |
05003050000021679-E0GugASjrHVq20231206 |
|
06-Dec-2023 10:08:48 |
603 |
171.4000 |
XLON |
05003050000021743-E0GugASjrHdS20231206 |
|
06-Dec-2023 10:09:08 |
603 |
171.4000 |
XLON |
05003050000021796-E0GugASjrHqC20231206 |
|
06-Dec-2023 10:09:08 |
689 |
171.4000 |
XLON |
05003050000021796-E0GugASjrHqA20231206 |
|
06-Dec-2023 10:09:41 |
992 |
171.4000 |
XLON |
07003070000021839-E0GugASjrIA020231206 |
|
06-Dec-2023 10:10:14 |
1400 |
171.4000 |
XLON |
07003070000021906-E0GugASjrIlA20231206 |
|
06-Dec-2023 10:10:48 |
663 |
171.4000 |
XLON |
05003050000021966-E0GugASjrIwN20231206 |
|
06-Dec-2023 10:11:02 |
800 |
171.4000 |
XLON |
05003050000022008-E0GugASjrJ8920231206 |
|
06-Dec-2023 10:11:35 |
66 |
171.4000 |
XLON |
07003070000022095-E0GugASjrJh720231206 |
|
06-Dec-2023 10:11:55 |
401 |
171.3000 |
CHIX |
40083400800036598-11000193320231206 |
|
06-Dec-2023 10:11:55 |
1087 |
171.3000 |
BATE |
24053240500055624-10000QH720231206 |
|
06-Dec-2023 10:11:55 |
1095 |
171.3000 |
XLON |
05003050000021669-E0GugASjrJt020231206 |
|
06-Dec-2023 10:11:55 |
610 |
171.3000 |
CHIX |
40083400800036598-11000193220231206 |
|
06-Dec-2023 10:12:08 |
1205 |
171.3000 |
XLON |
07003070000022156-E0GugASjrK0820231206 |
|
06-Dec-2023 10:15:39 |
905 |
171.3000 |
CHIX |
40083400800039716-1100019U220231206 |
|
06-Dec-2023 10:15:39 |
200 |
171.3000 |
BATE |
24053240500058762-10000QWJ20231206 |
|
06-Dec-2023 10:16:02 |
144 |
171.3000 |
CHIX |
40083400800039716-1100019WV20231206 |
|
06-Dec-2023 10:16:02 |
313 |
171.3000 |
CHIX |
40083400800040644-1100019WW20231206 |
|
06-Dec-2023 10:16:02 |
441 |
171.3000 |
BATE |
24053240500058762-10000QXN20231206 |
|
06-Dec-2023 10:16:02 |
842 |
171.3000 |
BATE |
24053240500058762-10000QXM20231206 |
|
06-Dec-2023 10:16:11 |
384 |
171.3000 |
CHIX |
40083400800040644-1100019YE20231206 |
|
06-Dec-2023 10:17:02 |
842 |
171.3000 |
XLON |
05003050000022274-E0GugASjrMys20231206 |
|
06-Dec-2023 10:17:17 |
1294 |
171.6500 |
XLON |
05003050000022767-E0GugASjrNOb20231206 |
|
06-Dec-2023 10:18:14 |
397 |
171.7000 |
CHIX |
24083240800041085-110001AES20231206 |
|
06-Dec-2023 10:19:08 |
715 |
171.7000 |
CHIX |
40083400800041402-110001AML20231206 |
|
06-Dec-2023 10:19:08 |
1234 |
171.7000 |
XLON |
07003070000022932-E0GugASjrPWk20231206 |
|
06-Dec-2023 10:19:08 |
1059 |
171.7000 |
BATE |
40053400500060162-10000RAE20231206 |
|
06-Dec-2023 10:19:08 |
1271 |
171.7000 |
BATE |
40053400500060445-10000RAG20231206 |
|
06-Dec-2023 10:19:09 |
740 |
171.7000 |
XLON |
07003070000023018-E0GugASjrPXB20231206 |
|
06-Dec-2023 10:19:10 |
1448 |
171.7000 |
XLON |
07003070000023022-E0GugASjrPZd20231206 |
|
06-Dec-2023 10:19:11 |
721 |
171.7000 |
XLON |
05003050000023038-E0GugASjrPas20231206 |
|
06-Dec-2023 10:19:11 |
737 |
171.7000 |
XLON |
05003050000023038-E0GugASjrPaq20231206 |
|
06-Dec-2023 10:19:12 |
20 |
171.7000 |
XLON |
07003070000023028-E0GugASjrPbp20231206 |
|
06-Dec-2023 10:19:12 |
1438 |
171.7000 |
XLON |
07003070000023028-E0GugASjrPbr20231206 |
|
06-Dec-2023 10:19:12 |
1042 |
171.6500 |
CHIX |
40083400800041209-110001ANL20231206 |
|
06-Dec-2023 10:19:13 |
1764 |
171.7000 |
XLON |
07003070000023030-E0GugASjrPe320231206 |
|
06-Dec-2023 10:19:14 |
813 |
171.7000 |
XLON |
07003070000023031-E0GugASjrPf620231206 |
|
06-Dec-2023 10:19:14 |
56 |
171.7000 |
XLON |
07003070000023031-E0GugASjrPf420231206 |
|
06-Dec-2023 10:19:14 |
994 |
171.7000 |
XLON |
07003070000023031-E0GugASjrPez20231206 |
|
06-Dec-2023 10:19:16 |
1059 |
171.6000 |
BATE |
40053400500059731-10000RB820231206 |
|
06-Dec-2023 10:19:16 |
1001 |
171.6000 |
CHIX |
24083240800040895-110001ANZ20231206 |
|
06-Dec-2023 10:19:16 |
681 |
171.6500 |
XLON |
07003070000022777-E0GugASjrPhu20231206 |
|
06-Dec-2023 10:19:16 |
637 |
171.6500 |
XLON |
07003070000022777-E0GugASjrPhs20231206 |
|
06-Dec-2023 10:19:47 |
570 |
171.6500 |
XLON |
05003050000023107-E0GugASjrQIQ20231206 |
|
06-Dec-2023 10:20:02 |
4 |
171.6500 |
BATE |
24053240500062090-10000REP20231206 |
|
06-Dec-2023 10:20:45 |
1224 |
171.6500 |
BATE |
24053240500062192-10000RGY20231206 |
|
06-Dec-2023 10:20:45 |
153 |
171.6500 |
BATE |
24053240500062192-10000RGZ20231206 |
|
06-Dec-2023 10:20:54 |
1527 |
171.6500 |
XLON |
07003070000023222-E0GugASjrQye20231206 |
|
06-Dec-2023 10:21:02 |
763 |
171.6500 |
XLON |
07003070000023245-E0GugASjrR2t20231206 |
|
06-Dec-2023 10:21:02 |
406 |
171.6500 |
XLON |
07003070000023245-E0GugASjrR2v20231206 |
|
06-Dec-2023 10:21:02 |
354 |
171.6500 |
XLON |
07003070000023245-E0GugASjrR2x20231206 |
|
06-Dec-2023 10:21:02 |
475 |
171.6500 |
XLON |
07003070000023245-E0GugASjrR2p20231206 |
|
06-Dec-2023 10:21:02 |
738 |
171.6500 |
XLON |
07003070000023245-E0GugASjrR2n20231206 |
|
06-Dec-2023 10:21:02 |
594 |
171.6500 |
XLON |
07003070000023245-E0GugASjrR2r20231206 |
|
06-Dec-2023 10:21:02 |
614 |
171.6000 |
XLON |
07003070000023092-E0GugASjrR3T20231206 |
|
06-Dec-2023 10:22:48 |
33 |
171.6500 |
BATE |
24053240500063236-10000RPU20231206 |
|
06-Dec-2023 10:22:48 |
70 |
171.6500 |
BATE |
24053240500063236-10000RPV20231206 |
|
06-Dec-2023 10:22:48 |
43 |
171.6500 |
BATE |
24053240500063236-10000RPT20231206 |
|
06-Dec-2023 10:23:57 |
618 |
171.5500 |
XLON |
05003050000023043-E0GugASjrTkI20231206 |
|
06-Dec-2023 10:23:57 |
363 |
171.5000 |
XLON |
07003070000023019-E0GugASjrTl320231206 |
|
06-Dec-2023 10:23:57 |
1377 |
171.5500 |
BATE |
40053400500060778-10000RV220231206 |
|
06-Dec-2023 10:23:57 |
850 |
171.5500 |
CHIX |
40083400800042578-110001BOX20231206 |
|
06-Dec-2023 10:23:57 |
479 |
171.5000 |
XLON |
05003050000023031-E0GugASjrTkz20231206 |
|
06-Dec-2023 10:23:57 |
961 |
171.5500 |
XLON |
07003070000023469-E0GugASjrTkK20231206 |
|
06-Dec-2023 10:23:57 |
200 |
171.5000 |
XLON |
05003050000023031-E0GugASjrTl120231206 |
|
06-Dec-2023 10:24:00 |
842 |
171.4500 |
CHIX |
24083240800041426-110001BPS20231206 |
|
06-Dec-2023 10:24:00 |
1165 |
171.4500 |
BATE |
40053400500060685-10000RVS20231206 |
|
06-Dec-2023 10:24:00 |
1140 |
171.4500 |
XLON |
07003070000023323-E0GugASjrTsF20231206 |
|
06-Dec-2023 10:24:00 |
63 |
171.4500 |
CHIX |
24083240800041426-110001BPT20231206 |
|
06-Dec-2023 10:24:02 |
428 |
171.4000 |
XLON |
05003050000023561-E0GugASjrTuM20231206 |
|
06-Dec-2023 10:24:02 |
709 |
171.4000 |
XLON |
05003050000023561-E0GugASjrTuK20231206 |
|
06-Dec-2023 10:24:17 |
1213 |
171.4000 |
XLON |
07003070000023635-E0GugASjrU4h20231206 |
|
06-Dec-2023 10:25:48 |
1117 |
171.5000 |
BATE |
40053400500063101-10000S2T20231206 |
|
06-Dec-2023 10:25:48 |
1482 |
171.5000 |
XLON |
05003050000023740-E0GugASjrVPx20231206 |
|
06-Dec-2023 10:27:25 |
1271 |
171.5500 |
XLON |
07003070000023857-E0GugASjrWis20231206 |
|
06-Dec-2023 10:27:26 |
604 |
171.5000 |
CHIX |
40083400800043511-110001CFD20231206 |
|
06-Dec-2023 10:28:02 |
1089 |
171.5000 |
BATE |
40053400500063665-10000S9N20231206 |
|
06-Dec-2023 10:28:02 |
842 |
171.5000 |
XLON |
05003050000023855-E0GugASjrXKR20231206 |
|
06-Dec-2023 10:28:02 |
2228 |
171.5000 |
XLON |
05003050000023855-E0GugASjrXKT20231206 |
|
06-Dec-2023 10:29:20 |
1219 |
171.4500 |
BATE |
40053400500062967-10000SEU20231206 |
|
06-Dec-2023 10:29:22 |
72 |
171.5000 |
XLON |
07003070000024148-E0GugASjrYDl20231206 |
|
06-Dec-2023 10:29:55 |
1 |
171.5000 |
XLON |
05003050000024261-E0GugASjrYTH20231206 |
|
06-Dec-2023 10:30:03 |
34 |
171.5000 |
BATE |
24053240500066268-10000SI520231206 |
|
06-Dec-2023 10:30:03 |
4 |
171.5000 |
BATE |
24053240500066268-10000SI420231206 |
|
06-Dec-2023 10:30:30 |
8 |
171.5000 |
BATE |
24053240500066440-10000SJY20231206 |
|
06-Dec-2023 10:30:30 |
39 |
171.5000 |
BATE |
24053240500066440-10000SJX20231206 |
|
06-Dec-2023 10:30:50 |
1155 |
171.4500 |
XLON |
07003070000023717-E0GugASjrZ8I20231206 |
|
06-Dec-2023 10:30:50 |
286 |
171.5000 |
XLON |
07003070000024338-E0GugASjrZ8820231206 |
|
06-Dec-2023 10:30:50 |
1357 |
171.5000 |
XLON |
07003070000024338-E0GugASjrZ8620231206 |
|
06-Dec-2023 10:33:02 |
842 |
171.6500 |
XLON |
05003050000024618-E0GugASjraWl20231206 |
|
06-Dec-2023 10:33:07 |
922 |
171.6500 |
XLON |
05003050000024622-E0GugASjraZU20231206 |
|
06-Dec-2023 10:33:07 |
484 |
171.6500 |
XLON |
05003050000024622-E0GugASjraZW20231206 |
|
06-Dec-2023 10:33:07 |
892 |
171.6500 |
XLON |
07003070000024579-E0GugASjraZS20231206 |
|
06-Dec-2023 10:33:07 |
447 |
171.6500 |
XLON |
05003050000024618-E0GugASjraZO20231206 |
|
06-Dec-2023 10:33:40 |
1137 |
171.6500 |
XLON |
05003050000024679-E0GugASjraw420231206 |
|
06-Dec-2023 10:33:55 |
1377 |
171.6000 |
BATE |
24053240500067465-10000SVY20231206 |
|
06-Dec-2023 10:35:02 |
328 |
171.6000 |
XLON |
05003050000024818-E0GugASjrbhP20231206 |
|
06-Dec-2023 10:35:02 |
842 |
171.6000 |
XLON |
05003050000024818-E0GugASjrbhN20231206 |
|
06-Dec-2023 10:35:59 |
1406 |
171.6000 |
XLON |
05003050000024876-E0GugASjrcIm20231206 |
|
06-Dec-2023 10:36:02 |
668 |
171.5500 |
BATE |
40053400500066221-10000T2120231206 |
|
06-Dec-2023 10:36:02 |
497 |
171.5500 |
BATE |
40053400500066221-10000T2020231206 |
|
06-Dec-2023 10:36:02 |
842 |
171.5500 |
XLON |
05003050000024614-E0GugASjrcKi20231206 |
|
06-Dec-2023 10:36:02 |
798 |
171.5500 |
XLON |
05003050000024614-E0GugASjrcKk20231206 |
|
06-Dec-2023 10:39:45 |
5 |
171.6000 |
XLON |
07003070000025261-E0GugASjrfC320231206 |
|
06-Dec-2023 10:39:58 |
593 |
171.6000 |
CHIX |
24083240800046856-110001EXZ20231206 |
|
06-Dec-2023 10:39:58 |
784 |
171.6000 |
CHIX |
24083240800046856-110001EXY20231206 |
|
06-Dec-2023 10:39:58 |
1370 |
171.6000 |
XLON |
07003070000025261-E0GugASjrfKm20231206 |
|
06-Dec-2023 10:40:02 |
362 |
171.6500 |
BATE |
40053400500069378-10000TH720231206 |
|
06-Dec-2023 10:40:02 |
5 |
171.6500 |
BATE |
40053400500069378-10000TH820231206 |
|
06-Dec-2023 10:40:03 |
1156 |
171.6500 |
XLON |
07003070000025306-E0GugASjrfPo20231206 |
|
06-Dec-2023 10:40:03 |
383 |
171.6500 |
XLON |
07003070000025306-E0GugASjrfPm20231206 |
|
06-Dec-2023 10:40:04 |
1173 |
171.6500 |
XLON |
05003050000025319-E0GugASjrfQJ20231206 |
|
06-Dec-2023 10:40:04 |
475 |
171.6500 |
XLON |
05003050000025319-E0GugASjrfQL20231206 |
|
06-Dec-2023 10:40:10 |
1184 |
171.6500 |
XLON |
05003050000025330-E0GugASjrfUW20231206 |
|
06-Dec-2023 10:40:35 |
56 |
171.6500 |
BATE |
40053400500069575-10000TIP20231206 |
|
06-Dec-2023 10:40:35 |
1 |
171.6500 |
BATE |
40053400500069575-10000TIO20231206 |
|
06-Dec-2023 10:40:36 |
856 |
171.6000 |
XLON |
05003050000025311-E0GugASjrfqw20231206 |
|
06-Dec-2023 10:40:36 |
444 |
171.6000 |
XLON |
05003050000025311-E0GugASjrfqu20231206 |
|
06-Dec-2023 10:40:43 |
732 |
171.6000 |
XLON |
07003070000025387-E0GugASjrfuu20231206 |
|
06-Dec-2023 10:41:08 |
43 |
171.6500 |
BATE |
24053240500070970-10000TK820231206 |
|
06-Dec-2023 10:41:08 |
66 |
171.6500 |
BATE |
24053240500070970-10000TK620231206 |
|
06-Dec-2023 10:41:08 |
36 |
171.6500 |
BATE |
24053240500070970-10000TK720231206 |
|
06-Dec-2023 10:41:42 |
44 |
171.6500 |
BATE |
40053400500069909-10000TMI20231206 |
|
06-Dec-2023 10:41:51 |
1259 |
171.6000 |
XLON |
07003070000025465-E0GugASjrgYb20231206 |
|
06-Dec-2023 10:41:51 |
603 |
171.6000 |
XLON |
07003070000025465-E0GugASjrgYZ20231206 |
|
06-Dec-2023 10:42:09 |
1165 |
171.6500 |
BATE |
40053400500070034-10000TNB20231206 |
|
06-Dec-2023 10:42:38 |
1402 |
171.5500 |
XLON |
07003070000024918-E0GugASjrgyo20231206 |
|
06-Dec-2023 10:42:38 |
1059 |
171.5500 |
CHIX |
24083240800046090-110001FC320231206 |
|
06-Dec-2023 10:42:38 |
1059 |
171.5500 |
BATE |
40053400500067462-10000TOD20231206 |
|
06-Dec-2023 10:42:38 |
547 |
171.6000 |
XLON |
07003070000025528-E0GugASjrgyf20231206 |
|
06-Dec-2023 10:42:38 |
530 |
171.6000 |
XLON |
07003070000025528-E0GugASjrgyd20231206 |
|
06-Dec-2023 10:43:23 |
1 |
171.6500 |
CHIX |
40083400800047765-110001FIA20231206 |
|
06-Dec-2023 10:43:23 |
28 |
171.6500 |
CHIX |
40083400800047765-110001FIB20231206 |
|
06-Dec-2023 10:43:23 |
20 |
171.6500 |
CHIX |
40083400800047765-110001FIC20231206 |
|
06-Dec-2023 10:45:28 |
1165 |
171.7500 |
BATE |
40053400500071010-10000TWZ20231206 |
|
06-Dec-2023 10:45:28 |
435 |
171.7500 |
CHIX |
24083240800047739-110001FRM20231206 |
|
06-Dec-2023 10:45:28 |
1776 |
171.7500 |
XLON |
05003050000025762-E0GugASjriMQ20231206 |
|
06-Dec-2023 10:45:28 |
624 |
171.7500 |
CHIX |
24083240800047739-110001FRN20231206 |
|
06-Dec-2023 10:45:30 |
1019 |
171.7000 |
CHIX |
24083240800047529-110001FRQ20231206 |
|
06-Dec-2023 10:45:30 |
176 |
171.7000 |
XLON |
07003070000025661-E0GugASjriNI20231206 |
|
06-Dec-2023 10:45:30 |
1377 |
171.7000 |
BATE |
24053240500071867-10000TX120231206 |
|
06-Dec-2023 10:45:30 |
1000 |
171.7000 |
XLON |
07003070000025661-E0GugASjriNG20231206 |
|
06-Dec-2023 10:46:01 |
58 |
171.7000 |
XLON |
05003050000025908-E0GugASjrib720231206 |
|
06-Dec-2023 10:46:01 |
784 |
171.7000 |
XLON |
05003050000025908-E0GugASjrib920231206 |
|
06-Dec-2023 10:46:10 |
37 |
171.7000 |
BATE |
40053400500071324-10000TZ320231206 |
|
06-Dec-2023 10:46:10 |
56 |
171.7000 |
BATE |
40053400500071324-10000TZ220231206 |
|
06-Dec-2023 10:46:35 |
158 |
171.7000 |
XLON |
05003050000025967-E0GugASjrj1y20231206 |
|
06-Dec-2023 10:46:35 |
1165 |
171.7000 |
XLON |
05003050000025967-E0GugASjrj1w20231206 |
|
06-Dec-2023 10:46:43 |
4 |
171.7000 |
BATE |
24053240500072772-10000U0Y20231206 |
|
06-Dec-2023 10:46:43 |
112 |
171.7000 |
BATE |
24053240500072772-10000U0X20231206 |
|
06-Dec-2023 10:46:55 |
1455 |
171.6500 |
CHIX |
40083400800047778-110001FZV20231206 |
|
06-Dec-2023 10:46:55 |
1312 |
171.6500 |
BATE |
24053240500071667-10000U1C20231206 |
|
06-Dec-2023 10:46:55 |
1176 |
171.6500 |
XLON |
07003070000025656-E0GugASjrj9g20231206 |
|
06-Dec-2023 10:46:55 |
1796 |
171.5500 |
XLON |
07003070000025861-E0GugASjrjAQ20231206 |
|
06-Dec-2023 10:47:08 |
842 |
171.5000 |
BATE |
24053240500072455-10000U2C20231206 |
|
06-Dec-2023 10:47:08 |
113 |
171.5000 |
BATE |
24053240500072455-10000U2D20231206 |
|
06-Dec-2023 10:47:31 |
1333 |
171.4500 |
XLON |
07003070000025932-E0GugASjrjit20231206 |
|
06-Dec-2023 10:48:15 |
1214 |
171.4500 |
XLON |
07003070000026069-E0GugASjrk7K20231206 |
|
06-Dec-2023 10:48:28 |
16 |
171.4000 |
XLON |
07003070000025999-E0GugASjrk9C20231206 |
|
06-Dec-2023 10:48:28 |
952 |
171.3500 |
BATE |
24053240500073094-10000U7I20231206 |
|
06-Dec-2023 10:48:28 |
1238 |
171.4000 |
BATE |
24053240500073102-10000U7H20231206 |
|
06-Dec-2023 10:48:28 |
1793 |
171.4000 |
XLON |
07003070000025999-E0GugASjrk9E20231206 |
|
06-Dec-2023 10:48:28 |
1576 |
171.3500 |
XLON |
05003050000025980-E0GugASjrk9W20231206 |
|
06-Dec-2023 10:48:30 |
556 |
171.3000 |
CHIX |
24083240800048376-110001GDH20231206 |
|
06-Dec-2023 10:48:30 |
361 |
171.3000 |
BATE |
40053400500071769-10000U7L20231206 |
|
06-Dec-2023 10:50:02 |
196 |
171.3000 |
CHIX |
24083240800048376-110001GQ920231206 |
|
06-Dec-2023 10:50:16 |
400 |
171.2500 |
XLON |
05003050000026154-E0GugASjrlQ920231206 |
|
06-Dec-2023 10:50:16 |
827 |
171.2500 |
XLON |
05003050000026154-E0GugASjrlPw20231206 |
|
06-Dec-2023 10:50:28 |
1302 |
171.2000 |
XLON |
05003050000026244-E0GugASjrlWL20231206 |
|
06-Dec-2023 10:50:28 |
292 |
171.2000 |
XLON |
05003050000026244-E0GugASjrlWb20231206 |
|
06-Dec-2023 10:51:02 |
254 |
171.1500 |
CHIX |
40083400800048624-110001GWR20231206 |
|
06-Dec-2023 10:51:04 |
563 |
171.1500 |
XLON |
05003050000026412-E0GugASjrltS20231206 |
|
06-Dec-2023 10:51:04 |
781 |
171.1500 |
XLON |
05003050000026412-E0GugASjrltL20231206 |
|
06-Dec-2023 10:51:04 |
601 |
171.1500 |
CHIX |
40083400800048624-110001GXL20231206 |
|
06-Dec-2023 10:51:04 |
30 |
171.1500 |
XLON |
05003050000026412-E0GugASjrltP20231206 |
|
06-Dec-2023 10:51:04 |
23 |
171.1500 |
CHIX |
40083400800048624-110001GXK20231206 |
|
06-Dec-2023 10:52:02 |
842 |
171.1000 |
XLON |
07003070000026196-E0GugASjrmZ820231206 |
|
06-Dec-2023 10:52:03 |
874 |
171.1000 |
XLON |
07003070000026196-E0GugASjrmbA20231206 |
|
06-Dec-2023 10:52:07 |
1550 |
171.0500 |
XLON |
07003070000026441-E0GugASjrmd720231206 |
|
06-Dec-2023 10:53:15 |
1474 |
171.0000 |
XLON |
07003070000026567-E0GugASjrnK720231206 |
|
06-Dec-2023 10:53:15 |
1491 |
171.0500 |
XLON |
07003070000026648-E0GugASjrnJV20231206 |
|
06-Dec-2023 10:53:16 |
567 |
170.9500 |
XLON |
05003050000026601-E0GugASjrnKU20231206 |
|
06-Dec-2023 10:53:16 |
336 |
170.9500 |
XLON |
05003050000026601-E0GugASjrnKX20231206 |
|
06-Dec-2023 10:53:16 |
816 |
170.9500 |
XLON |
05003050000026601-E0GugASjrnKZ20231206 |
|
06-Dec-2023 10:53:16 |
695 |
170.9500 |
BATE |
24053240500073720-10000UP920231206 |
|
06-Dec-2023 10:55:09 |
302 |
171.1000 |
XLON |
07003070000026865-E0GugASjroRu20231206 |
|
06-Dec-2023 10:56:13 |
1246 |
171.0500 |
XLON |
05003050000026907-E0GugASjrp9n20231206 |
|
06-Dec-2023 10:56:13 |
1154 |
171.1000 |
XLON |
05003050000026981-E0GugASjrp9a20231206 |
|
06-Dec-2023 10:56:13 |
1271 |
171.0500 |
BATE |
40053400500074431-10000V1N20231206 |
|
06-Dec-2023 10:56:30 |
1165 |
171.0000 |
BATE |
40053400500074393-10000V2U20231206 |
|
06-Dec-2023 11:00:29 |
1496 |
171.0500 |
XLON |
07003070000027500-E0GugASjrsDT20231206 |
|
06-Dec-2023 11:01:29 |
387 |
171.1000 |
XLON |
07003070000027559-E0GugASjrt6N20231206 |
|
06-Dec-2023 11:01:29 |
964 |
171.1000 |
XLON |
07003070000027559-E0GugASjrt6P20231206 |
|
06-Dec-2023 11:01:29 |
1213 |
171.1000 |
CHIX |
40083400800051642-110001J5Y20231206 |
|
06-Dec-2023 11:05:37 |
902 |
171.3500 |
BATE |
24053240500080603-10000W3820231206 |
|
06-Dec-2023 11:05:37 |
7 |
171.3500 |
BATE |
24053240500080603-10000W3720231206 |
|
06-Dec-2023 11:06:31 |
448 |
171.4500 |
XLON |
07003070000028231-E0GugASjrwLC20231206 |
|
06-Dec-2023 11:06:32 |
1368 |
171.4500 |
XLON |
07003070000028233-E0GugASjrwMJ20231206 |
|
06-Dec-2023 11:06:33 |
1493 |
171.4500 |
XLON |
05003050000028280-E0GugASjrwNu20231206 |
|
06-Dec-2023 11:06:34 |
1364 |
171.4500 |
XLON |
07003070000028238-E0GugASjrwOr20231206 |
|
06-Dec-2023 11:06:35 |
1736 |
171.4500 |
XLON |
05003050000028284-E0GugASjrwPW20231206 |
|
06-Dec-2023 11:07:03 |
1540 |
171.4000 |
CHIX |
40083400800053840-110001KCP20231206 |
|
06-Dec-2023 11:07:05 |
15 |
171.4500 |
XLON |
07003070000028285-E0GugASjrwlD20231206 |
|
06-Dec-2023 11:07:06 |
1608 |
171.4500 |
XLON |
05003050000028338-E0GugASjrwlj20231206 |
|
06-Dec-2023 11:07:06 |
1165 |
171.3500 |
CHIX |
24083240800053375-110001KDE20231206 |
|
06-Dec-2023 11:07:06 |
566 |
171.3500 |
BATE |
24053240500081375-10000W9G20231206 |
|
06-Dec-2023 11:07:06 |
471 |
171.3500 |
XLON |
05003050000028272-E0GugASjrwmK20231206 |
|
06-Dec-2023 11:07:07 |
811 |
171.3500 |
BATE |
24053240500081375-10000W9J20231206 |
|
06-Dec-2023 11:07:07 |
251 |
171.3500 |
XLON |
05003050000028272-E0GugASjrwmr20231206 |
|
06-Dec-2023 11:07:07 |
517 |
171.3500 |
XLON |
05003050000028272-E0GugASjrwmo20231206 |
|
06-Dec-2023 11:12:04 |
1483 |
171.6000 |
BATE |
40053400500083092-10000WU120231206 |
|
06-Dec-2023 11:12:37 |
1029 |
171.6000 |
BATE |
40053400500083382-10000WVU20231206 |
|
06-Dec-2023 11:13:10 |
843 |
171.6000 |
BATE |
24053240500084934-10000WZ520231206 |
|
06-Dec-2023 11:13:11 |
350 |
171.5500 |
XLON |
07003070000028884-E0GugASjs0hb20231206 |
|
06-Dec-2023 11:13:17 |
235 |
171.6000 |
CHIX |
24083240800055710-110001LMY20231206 |
|
06-Dec-2023 11:13:17 |
651 |
171.6000 |
CHIX |
24083240800055710-110001LMX20231206 |
|
06-Dec-2023 11:13:17 |
89 |
171.6000 |
CHIX |
24083240800055710-110001LMW20231206 |
|
06-Dec-2023 11:13:39 |
1498 |
171.6500 |
XLON |
07003070000028913-E0GugASjs0yA20231206 |
|
06-Dec-2023 11:13:39 |
1247 |
171.6500 |
XLON |
05003050000028972-E0GugASjs0yC20231206 |
|
06-Dec-2023 11:13:40 |
472 |
171.6500 |
XLON |
07003070000028941-E0GugASjs0zG20231206 |
|
06-Dec-2023 11:13:40 |
1214 |
171.6500 |
XLON |
07003070000028941-E0GugASjs0zE20231206 |
|
06-Dec-2023 11:15:02 |
1165 |
171.6500 |
BATE |
40053400500084066-10000X5D20231206 |
|
06-Dec-2023 11:15:02 |
1434 |
171.6500 |
CHIX |
24083240800056034-110001LWZ20231206 |
|
06-Dec-2023 11:15:02 |
368 |
171.7000 |
BATE |
40053400500084253-10000X5B20231206 |
|
06-Dec-2023 11:15:02 |
568 |
171.7000 |
CHIX |
40083400800056271-110001LWX20231206 |
|
06-Dec-2023 11:15:02 |
558 |
171.7000 |
CHIX |
40083400800056271-110001LWW20231206 |
|
06-Dec-2023 11:15:02 |
1008 |
171.7000 |
BATE |
40053400500084253-10000X5C20231206 |
|
06-Dec-2023 11:15:02 |
1376 |
171.7000 |
XLON |
07003070000029012-E0GugASjs1oV20231206 |
|
06-Dec-2023 11:15:02 |
1565 |
171.6500 |
XLON |
07003070000028942-E0GugASjs1on20231206 |
|
06-Dec-2023 11:15:02 |
1165 |
171.6000 |
BATE |
40053400500083994-10000X5F20231206 |
|
06-Dec-2023 11:15:02 |
877 |
171.6500 |
XLON |
05003050000029000-E0GugASjs1op20231206 |
|
06-Dec-2023 11:15:02 |
956 |
171.6000 |
CHIX |
40083400800056000-110001LX120231206 |
|
06-Dec-2023 11:15:02 |
447 |
171.6500 |
XLON |
05003050000029000-E0GugASjs1or20231206 |
|
06-Dec-2023 11:15:03 |
475 |
171.6500 |
XLON |
07003070000029055-E0GugASjs1q220231206 |
|
06-Dec-2023 11:15:03 |
641 |
171.6500 |
XLON |
07003070000029055-E0GugASjs1py20231206 |
|
06-Dec-2023 11:15:03 |
72 |
171.6500 |
XLON |
07003070000029055-E0GugASjs1q020231206 |
|
06-Dec-2023 11:15:04 |
1324 |
171.6000 |
XLON |
07003070000029062-E0GugASjs1s920231206 |
|
06-Dec-2023 11:15:04 |
1323 |
171.6500 |
XLON |
05003050000029119-E0GugASjs1s320231206 |
|
06-Dec-2023 11:15:06 |
1483 |
171.2000 |
BATE |
40053400500084552-10000X5R20231206 |
|
06-Dec-2023 11:15:06 |
1445 |
171.5000 |
XLON |
05003050000029116-E0GugASjs1uf20231206 |
|
06-Dec-2023 11:15:16 |
1684 |
171.1500 |
XLON |
07003070000029068-E0GugASjs25g20231206 |
|
06-Dec-2023 11:16:57 |
896 |
171.3000 |
XLON |
05003050000029197-E0GugASjs3BH20231206 |
|
06-Dec-2023 11:18:37 |
673 |
171.3500 |
XLON |
07003070000029331-E0GugASjs43P20231206 |
|
06-Dec-2023 11:18:37 |
1059 |
171.3500 |
XLON |
05003050000029405-E0GugASjs43R20231206 |
|
06-Dec-2023 11:18:37 |
784 |
171.3500 |
XLON |
07003070000029331-E0GugASjs43N20231206 |
|
06-Dec-2023 11:19:14 |
1017 |
171.3000 |
BATE |
40053400500086458-10000XJW20231206 |
|
06-Dec-2023 11:20:17 |
5 |
171.3000 |
BATE |
40053400500086787-10000XOC20231206 |
|
06-Dec-2023 11:20:17 |
213 |
171.3000 |
BATE |
40053400500086458-10000XOB20231206 |
|
06-Dec-2023 11:20:17 |
225 |
171.3000 |
BATE |
40053400500086458-10000XO920231206 |
|
06-Dec-2023 11:20:28 |
355 |
171.3000 |
BATE |
40053400500086787-10000XPK20231206 |
|
06-Dec-2023 11:20:28 |
341 |
171.3000 |
BATE |
40053400500086787-10000XPL20231206 |
|
06-Dec-2023 11:20:28 |
1193 |
171.3500 |
XLON |
05003050000029748-E0GugASjs5HF20231206 |
|
06-Dec-2023 11:21:01 |
1378 |
171.3500 |
XLON |
05003050000029806-E0GugASjs5rE20231206 |
|
06-Dec-2023 11:21:02 |
72 |
171.3500 |
XLON |
07003070000029758-E0GugASjs5rl20231206 |
|
06-Dec-2023 11:21:34 |
210 |
171.2500 |
XLON |
07003070000029159-E0GugASjs6A220231206 |
|
06-Dec-2023 11:22:48 |
72 |
171.4000 |
XLON |
05003050000029958-E0GugASjs6a520231206 |
|
06-Dec-2023 11:22:48 |
35 |
171.4000 |
XLON |
05003050000029958-E0GugASjs6a320231206 |
|
06-Dec-2023 11:22:48 |
112 |
171.4000 |
XLON |
05003050000029958-E0GugASjs6a720231206 |
|
06-Dec-2023 11:22:49 |
10 |
171.4000 |
XLON |
05003050000029960-E0GugASjs6bD20231206 |
|
06-Dec-2023 11:22:49 |
72 |
171.4000 |
XLON |
05003050000029960-E0GugASjs6bF20231206 |
|
06-Dec-2023 11:22:50 |
72 |
171.4000 |
XLON |
07003070000029913-E0GugASjs6bx20231206 |
|
06-Dec-2023 11:22:51 |
72 |
171.4000 |
XLON |
05003050000029962-E0GugASjs6cz20231206 |
|
06-Dec-2023 11:22:51 |
35 |
171.4000 |
XLON |
05003050000029962-E0GugASjs6cx20231206 |
|
06-Dec-2023 11:22:52 |
1417 |
171.4000 |
XLON |
05003050000029965-E0GugASjs6ez20231206 |
|
06-Dec-2023 11:23:04 |
710 |
171.3500 |
XLON |
07003070000029915-E0GugASjs6nm20231206 |
|
06-Dec-2023 11:23:04 |
1165 |
171.3500 |
BATE |
40053400500088274-10000XZG20231206 |
|
06-Dec-2023 11:23:04 |
435 |
171.3500 |
XLON |
07003070000029915-E0GugASjs6nk20231206 |
|
06-Dec-2023 11:24:04 |
448 |
171.5000 |
XLON |
07003070000030079-E0GugASjs7Rf20231206 |
|
06-Dec-2023 11:24:17 |
666 |
171.5000 |
XLON |
07003070000030110-E0GugASjs7aD20231206 |
|
06-Dec-2023 11:27:32 |
625 |
171.4500 |
BATE |
40053400500089125-10000YHL20231206 |
|
06-Dec-2023 11:27:32 |
1051 |
171.4500 |
CHIX |
24083240800058811-110001O9K20231206 |
|
06-Dec-2023 11:27:32 |
752 |
171.4500 |
BATE |
40053400500089125-10000YHK20231206 |
|
06-Dec-2023 11:27:32 |
1385 |
171.4500 |
XLON |
07003070000030141-E0GugASjs9nL20231206 |
|
06-Dec-2023 11:27:32 |
53 |
171.5000 |
BATE |
24053240500090532-10000YHJ20231206 |
|
06-Dec-2023 11:27:32 |
1065 |
171.5000 |
XLON |
05003050000030182-E0GugASjs9ml20231206 |
|
06-Dec-2023 11:27:32 |
1006 |
171.5000 |
BATE |
24053240500090532-10000YHI20231206 |
|
06-Dec-2023 11:27:32 |
1059 |
171.5000 |
CHIX |
24083240800059492-110001O9J20231206 |
|
06-Dec-2023 11:27:33 |
502 |
171.4500 |
XLON |
07003070000030461-E0GugASjs9oq20231206 |
|
06-Dec-2023 11:27:34 |
1171 |
171.4500 |
XLON |
07003070000030464-E0GugASjs9qU20231206 |
|
06-Dec-2023 11:27:34 |
413 |
171.4500 |
XLON |
07003070000030464-E0GugASjs9qS20231206 |
|
06-Dec-2023 11:30:09 |
302 |
171.6500 |
BATE |
24053240500092897-10000YSE20231206 |
|
06-Dec-2023 11:30:09 |
902 |
171.6500 |
CHIX |
24083240800060185-110001OWL20231206 |
|
06-Dec-2023 11:30:09 |
757 |
171.6500 |
BATE |
24053240500092897-10000YSD20231206 |
|
06-Dec-2023 11:30:09 |
1254 |
171.7000 |
XLON |
07003070000030745-E0GugASjsB9520231206 |
|
06-Dec-2023 11:30:09 |
1359 |
171.7000 |
XLON |
05003050000030806-E0GugASjsB9320231206 |
|
06-Dec-2023 11:30:09 |
1165 |
171.7000 |
BATE |
40053400500091525-10000YSC20231206 |
|
06-Dec-2023 11:30:15 |
40 |
171.6500 |
XLON |
07003070000030779-E0GugASjsBCw20231206 |
|
06-Dec-2023 11:30:15 |
1324 |
171.6500 |
XLON |
07003070000030779-E0GugASjsBCu20231206 |
|
06-Dec-2023 11:31:05 |
1574 |
171.6500 |
XLON |
07003070000030800-E0GugASjsBhj20231206 |
|
06-Dec-2023 11:31:06 |
1045 |
171.6500 |
XLON |
05003050000030953-E0GugASjsBit20231206 |
|
06-Dec-2023 11:31:22 |
1046 |
171.6500 |
XLON |
05003050000030994-E0GugASjsBsq20231206 |
|
06-Dec-2023 11:31:51 |
609 |
171.6000 |
XLON |
05003050000030550-E0GugASjsC6P20231206 |
|
06-Dec-2023 11:31:51 |
1113 |
171.6000 |
BATE |
24053240500091875-10000YZL20231206 |
|
06-Dec-2023 11:31:51 |
612 |
171.6000 |
XLON |
05003050000030550-E0GugASjsC6M20231206 |
|
06-Dec-2023 11:31:55 |
72 |
171.6000 |
XLON |
07003070000031000-E0GugASjsC9i20231206 |
|
06-Dec-2023 11:31:55 |
354 |
171.6000 |
XLON |
07003070000031000-E0GugASjsC9k20231206 |
|
06-Dec-2023 11:31:55 |
282 |
171.6000 |
XLON |
07003070000031000-E0GugASjsC9m20231206 |
|
06-Dec-2023 11:33:10 |
1043 |
171.6000 |
XLON |
07003070000031148-E0GugASjsCcV20231206 |
|
06-Dec-2023 11:33:30 |
1163 |
171.5000 |
CHIX |
40083400800060929-110001PIH20231206 |
|
06-Dec-2023 11:33:30 |
1154 |
171.5000 |
XLON |
05003050000030829-E0GugASjsCmV20231206 |
|
06-Dec-2023 11:33:30 |
1074 |
171.5000 |
BATE |
40053400500092220-10000Z5P20231206 |
|
06-Dec-2023 11:33:43 |
49 |
171.5000 |
XLON |
05003050000031265-E0GugASjsCxq20231206 |
|
06-Dec-2023 11:33:43 |
28 |
171.5000 |
XLON |
05003050000031265-E0GugASjsCxs20231206 |
|
06-Dec-2023 11:33:54 |
932 |
171.4000 |
XLON |
05003050000031054-E0GugASjsDA920231206 |
|
06-Dec-2023 11:33:54 |
633 |
171.4000 |
BATE |
24053240500093876-10000ZB520231206 |
|
06-Dec-2023 11:33:54 |
223 |
171.4000 |
XLON |
05003050000031054-E0GugASjsDA620231206 |
|
06-Dec-2023 11:33:57 |
1222 |
171.3000 |
XLON |
07003070000031212-E0GugASjsDEG20231206 |
|
06-Dec-2023 11:33:57 |
1268 |
171.3000 |
BATE |
40053400500092901-10000ZBH20231206 |
|
06-Dec-2023 11:34:50 |
13 |
171.3000 |
XLON |
07003070000031375-E0GugASjsDii20231206 |
|
06-Dec-2023 11:35:56 |
1224 |
171.3000 |
XLON |
05003050000031549-E0GugASjsERN20231206 |
|
06-Dec-2023 11:36:35 |
25 |
171.3000 |
XLON |
07003070000031561-E0GugASjsEtt20231206 |
|
06-Dec-2023 11:36:35 |
48 |
171.3000 |
XLON |
07003070000031561-E0GugASjsEtp20231206 |
|
06-Dec-2023 11:36:35 |
34 |
171.3000 |
XLON |
07003070000031561-E0GugASjsEtr20231206 |
|
06-Dec-2023 11:36:46 |
1021 |
171.3000 |
XLON |
07003070000031587-E0GugASjsEyT20231206 |
|
06-Dec-2023 11:37:19 |
1226 |
171.3000 |
XLON |
07003070000031656-E0GugASjsFR920231206 |
|
06-Dec-2023 11:37:52 |
34 |
171.3000 |
XLON |
07003070000031720-E0GugASjsFq420231206 |
|
06-Dec-2023 11:38:08 |
34 |
171.3000 |
XLON |
07003070000031747-E0GugASjsFxN20231206 |
|
06-Dec-2023 11:38:08 |
72 |
171.3000 |
XLON |
07003070000031747-E0GugASjsFxL20231206 |
|
06-Dec-2023 11:38:11 |
72 |
171.3000 |
XLON |
05003050000031815-E0GugASjsFy120231206 |
|
06-Dec-2023 11:38:14 |
72 |
171.3000 |
XLON |
07003070000031759-E0GugASjsFza20231206 |
|
06-Dec-2023 11:38:16 |
72 |
171.3000 |
XLON |
05003050000031831-E0GugASjsG2120231206 |
|
06-Dec-2023 11:38:19 |
996 |
171.3000 |
XLON |
05003050000031847-E0GugASjsG3X20231206 |
|
06-Dec-2023 11:38:19 |
6 |
171.3000 |
XLON |
05003050000031847-E0GugASjsG3V20231206 |
|
06-Dec-2023 11:38:52 |
1180 |
171.3000 |
XLON |
05003050000031891-E0GugASjsGKZ20231206 |
|
06-Dec-2023 11:39:25 |
1022 |
171.3000 |
XLON |
07003070000031880-E0GugASjsGqD20231206 |
|
06-Dec-2023 11:39:59 |
268 |
171.3000 |
XLON |
05003050000032000-E0GugASjsH7r20231206 |
|
06-Dec-2023 11:40:08 |
29 |
171.3000 |
BATE |
24053240500097821-10000ZYV20231206 |
|
06-Dec-2023 11:41:43 |
974 |
171.3500 |
XLON |
05003050000032084-E0GugASjsID420231206 |
|
06-Dec-2023 11:41:43 |
724 |
171.3500 |
BATE |
40053400500096898-1000103V20231206 |
|
06-Dec-2023 11:41:43 |
1059 |
171.3500 |
CHIX |
24083240800063321-110001R7E20231206 |
|
06-Dec-2023 11:41:48 |
680 |
171.3500 |
XLON |
05003050000032185-E0GugASjsILM20231206 |
|
06-Dec-2023 11:41:48 |
545 |
171.3500 |
XLON |
05003050000032185-E0GugASjsILO20231206 |
|
06-Dec-2023 11:44:34 |
517 |
171.4000 |
XLON |
05003050000032462-E0GugASjsK4C20231206 |
|
06-Dec-2023 11:44:34 |
674 |
171.4000 |
BATE |
24053240500099875-100010DX20231206 |
|
06-Dec-2023 11:44:34 |
595 |
171.4000 |
XLON |
05003050000032462-E0GugASjsK4O20231206 |
|
06-Dec-2023 11:44:35 |
944 |
171.4000 |
XLON |
07003070000032409-E0GugASjsK4g20231206 |
|
06-Dec-2023 11:44:49 |
916 |
171.3500 |
XLON |
05003050000032192-E0GugASjsK9S20231206 |
|
06-Dec-2023 11:44:49 |
927 |
171.3500 |
BATE |
24053240500099611-100010EO20231206 |
|
06-Dec-2023 11:44:49 |
1377 |
171.4000 |
CHIX |
40083400800064741-110001RRN20231206 |
|
06-Dec-2023 11:44:49 |
556 |
171.3500 |
BATE |
24053240500099611-100010EN20231206 |
|
06-Dec-2023 11:44:49 |
1322 |
171.4000 |
XLON |
07003070000032411-E0GugASjsK9B20231206 |
|
06-Dec-2023 11:44:49 |
1398 |
171.3500 |
CHIX |
24083240800063887-110001RRO20231206 |
|
06-Dec-2023 11:44:49 |
214 |
171.3500 |
XLON |
05003050000032192-E0GugASjsK9O20231206 |
|
06-Dec-2023 11:44:49 |
1377 |
171.4000 |
BATE |
40053400500098424-100010EM20231206 |
|
06-Dec-2023 11:44:50 |
950 |
171.3500 |
XLON |
07003070000032421-E0GugASjsK9o20231206 |
|
06-Dec-2023 11:44:51 |
166 |
171.3000 |
BATE |
24053240500098547-100010EX20231206 |
|
06-Dec-2023 11:44:58 |
7 |
171.3500 |
XLON |
07003070000032430-E0GugASjsKEI20231206 |
|
06-Dec-2023 11:44:58 |
947 |
171.3500 |
XLON |
07003070000032430-E0GugASjsKEK20231206 |
|
06-Dec-2023 11:45:31 |
953 |
171.3500 |
XLON |
07003070000032478-E0GugASjsKXk20231206 |
|
06-Dec-2023 11:45:57 |
1410 |
171.3000 |
XLON |
05003050000032052-E0GugASjsKkw20231206 |
|
06-Dec-2023 11:46:02 |
72 |
171.2500 |
XLON |
05003050000032585-E0GugASjsKoE20231206 |
|
06-Dec-2023 11:46:02 |
65 |
171.2500 |
XLON |
05003050000032585-E0GugASjsKoG20231206 |
|
06-Dec-2023 11:46:02 |
25 |
171.2500 |
XLON |
05003050000032585-E0GugASjsKoI20231206 |
|
06-Dec-2023 11:46:02 |
842 |
171.2000 |
XLON |
05003050000032475-E0GugASjsKs520231206 |
|
06-Dec-2023 11:47:18 |
22 |
171.2500 |
XLON |
07003070000032669-E0GugASjsLdb20231206 |
|
06-Dec-2023 11:47:52 |
835 |
171.2500 |
XLON |
07003070000032669-E0GugASjsLsb20231206 |
|
06-Dec-2023 11:47:53 |
110 |
171.2500 |
XLON |
07003070000032669-E0GugASjsLst20231206 |
|
06-Dec-2023 11:48:08 |
465 |
171.2500 |
XLON |
05003050000032826-E0GugASjsLxp20231206 |
|
06-Dec-2023 11:49:02 |
842 |
171.2500 |
XLON |
05003050000032826-E0GugASjsMTC20231206 |
|
06-Dec-2023 11:49:26 |
1363 |
171.2500 |
XLON |
05003050000032925-E0GugASjsMaa20231206 |
|
06-Dec-2023 11:49:26 |
64 |
171.2500 |
XLON |
05003050000032826-E0GugASjsMaY20231206 |
|
06-Dec-2023 11:49:39 |
141 |
171.2500 |
XLON |
05003050000032925-E0GugASjsMgM20231206 |
|
06-Dec-2023 11:49:50 |
4 |
171.2500 |
XLON |
05003050000033031-E0GugASjsMsI20231206 |
|
06-Dec-2023 11:49:50 |
39 |
171.2500 |
XLON |
05003050000033031-E0GugASjsMsK20231206 |
|
06-Dec-2023 11:49:51 |
1385 |
171.2500 |
XLON |
07003070000032996-E0GugASjsMsu20231206 |
|
06-Dec-2023 11:50:01 |
1358 |
171.1500 |
BATE |
24053240500100822-1000111H20231206 |
|
06-Dec-2023 11:50:01 |
735 |
171.1500 |
CHIX |
40083400800065362-110001SW520231206 |
|
06-Dec-2023 11:50:01 |
1114 |
171.2000 |
BATE |
40053400500099466-1000111F20231206 |
|
06-Dec-2023 11:50:01 |
1439 |
171.2000 |
XLON |
07003070000032614-E0GugASjsMwG20231206 |
|
06-Dec-2023 11:50:02 |
943 |
171.1000 |
XLON |
07003070000032530-E0GugASjsMyj20231206 |
|
06-Dec-2023 11:50:22 |
843 |
171.0500 |
CHIX |
24083240800064812-110001SZE20231206 |
|
06-Dec-2023 11:50:54 |
1246 |
171.0000 |
XLON |
05003050000033050-E0GugASjsNMD20231206 |
|
06-Dec-2023 11:50:54 |
136 |
171.0000 |
XLON |
05003050000033050-E0GugASjsNM420231206 |
|
06-Dec-2023 11:50:54 |
1230 |
171.0000 |
BATE |
40053400500100189-1000114V20231206 |
|
06-Dec-2023 11:55:08 |
1327 |
171.1500 |
BATE |
40053400500103656-100011LH20231206 |
|
06-Dec-2023 11:55:08 |
1203 |
171.2000 |
XLON |
05003050000033560-E0GugASjsPqi20231206 |
|
06-Dec-2023 11:55:08 |
1730 |
171.1500 |
XLON |
07003070000033325-E0GugASjsPqm20231206 |
|
06-Dec-2023 11:55:08 |
1184 |
171.1500 |
XLON |
07003070000033316-E0GugASjsPqk20231206 |
|
06-Dec-2023 11:55:10 |
181 |
171.1500 |
XLON |
05003050000033566-E0GugASjsPvd20231206 |
|
06-Dec-2023 11:55:19 |
1005 |
171.1000 |
BATE |
40053400500103096-100011LY20231206 |
|
06-Dec-2023 11:55:23 |
611 |
171.0000 |
XLON |
07003070000033560-E0GugASjsQ6I20231206 |
|
06-Dec-2023 11:55:23 |
741 |
171.0000 |
CHIX |
24083240800066972-110001TXP20231206 |
|
06-Dec-2023 11:55:57 |
1590 |
171.0000 |
XLON |
05003050000033644-E0GugASjsQLL20231206 |
|
06-Dec-2023 11:55:57 |
869 |
171.0000 |
XLON |
07003070000033560-E0GugASjsQLJ20231206 |
|
06-Dec-2023 11:56:00 |
367 |
171.0000 |
XLON |
07003070000033672-E0GugASjsQMT20231206 |
|
06-Dec-2023 11:56:00 |
674 |
171.0000 |
XLON |
07003070000033672-E0GugASjsQMO20231206 |
|
06-Dec-2023 11:58:25 |
1059 |
171.1000 |
XLON |
07003070000033844-E0GugASjsRp220231206 |
|
06-Dec-2023 11:58:25 |
1052 |
171.1000 |
XLON |
05003050000033851-E0GugASjsRp420231206 |
|
06-Dec-2023 11:59:02 |
1575 |
171.1000 |
XLON |
07003070000033984-E0GugASjsS8320231206 |
|
06-Dec-2023 12:00:02 |
1276 |
171.1000 |
XLON |
05003050000034175-E0GugASjsT5Q20231206 |
|
06-Dec-2023 12:00:17 |
1168 |
171.1500 |
XLON |
07003070000034198-E0GugASjsTNy20231206 |
|
06-Dec-2023 12:00:17 |
1377 |
171.1000 |
BATE |
40053400500106630-1000127L20231206 |
|
06-Dec-2023 12:00:17 |
1165 |
171.1000 |
CHIX |
40083400800069326-110001UY820231206 |
|
06-Dec-2023 12:00:17 |
1167 |
171.0500 |
CHIX |
24083240800068723-110001UYB20231206 |
|
06-Dec-2023 12:00:17 |
1211 |
171.0500 |
BATE |
40053400500105256-1000127N20231206 |
|
06-Dec-2023 12:03:11 |
510 |
171.3500 |
BATE |
24053240500109456-100012IQ20231206 |
|
06-Dec-2023 12:03:11 |
1060 |
171.3500 |
XLON |
05003050000034440-E0GugASjsVfx20231206 |
|
06-Dec-2023 12:03:11 |
1165 |
171.3500 |
XLON |
07003070000034419-E0GugASjsVfv20231206 |
|
06-Dec-2023 12:03:11 |
786 |
171.3500 |
BATE |
24053240500109456-100012IP20231206 |
|
06-Dec-2023 12:03:39 |
1054 |
171.3500 |
XLON |
05003050000034734-E0GugASjsVya20231206 |
|
06-Dec-2023 12:05:40 |
1155 |
171.5000 |
XLON |
07003070000034855-E0GugASjsX6b20231206 |
|
06-Dec-2023 12:05:40 |
1161 |
171.5000 |
BATE |
40053400500109256-100012TA20231206 |
|
06-Dec-2023 12:08:02 |
1053 |
171.5000 |
XLON |
05003050000035016-E0GugASjsYZc20231206 |
|
06-Dec-2023 12:08:02 |
1145 |
171.5000 |
CHIX |
40083400800071303-110001WH020231206 |
|
06-Dec-2023 12:08:02 |
1027 |
171.5000 |
CHIX |
40083400800071481-110001WH120231206 |
|
06-Dec-2023 12:08:02 |
1246 |
171.4500 |
XLON |
07003070000034853-E0GugASjsYZv20231206 |
|
06-Dec-2023 12:08:02 |
232 |
171.5000 |
CHIX |
40083400800071303-110001WGZ20231206 |
|
06-Dec-2023 12:08:03 |
1623 |
171.4500 |
XLON |
07003070000035277-E0GugASjsYbL20231206 |
|
06-Dec-2023 12:08:03 |
1161 |
171.4500 |
BATE |
40053400500109231-1000130R20231206 |
|
06-Dec-2023 12:08:04 |
72 |
171.4500 |
XLON |
07003070000035278-E0GugASjsYby20231206 |
|
06-Dec-2023 12:08:05 |
565 |
171.4500 |
XLON |
05003050000035304-E0GugASjsYdL20231206 |
|
06-Dec-2023 12:09:13 |
532 |
171.4500 |
XLON |
05003050000035306-E0GugASjsZAM20231206 |
|
06-Dec-2023 12:09:13 |
1277 |
171.4500 |
XLON |
07003070000035279-E0GugASjsZAG20231206 |
|
06-Dec-2023 12:09:13 |
259 |
171.4500 |
XLON |
05003050000035306-E0GugASjsZAK20231206 |
|
06-Dec-2023 12:09:13 |
29 |
171.4500 |
XLON |
07003070000035279-E0GugASjsZAI20231206 |
|
06-Dec-2023 12:09:13 |
523 |
171.4500 |
XLON |
05003050000035304-E0GugASjsZAE20231206 |
|
06-Dec-2023 12:09:14 |
1077 |
171.4500 |
XLON |
07003070000035402-E0GugASjsZB320231206 |
|
06-Dec-2023 12:09:15 |
1400 |
171.4500 |
XLON |
07003070000035404-E0GugASjsZCH20231206 |
|
06-Dec-2023 12:09:39 |
23 |
171.5000 |
BATE |
40053400500111788-1000135E20231206 |
|
06-Dec-2023 12:09:39 |
37 |
171.5000 |
BATE |
40053400500111788-1000135D20231206 |
|
06-Dec-2023 12:10:45 |
1411 |
171.5000 |
XLON |
05003050000035504-E0GugASjsaBW20231206 |
|
06-Dec-2023 12:10:45 |
1483 |
171.5000 |
BATE |
24053240500113657-1000139N20231206 |
|
06-Dec-2023 12:10:48 |
1527 |
171.5000 |
XLON |
05003050000035643-E0GugASjsaEG20231206 |
|
06-Dec-2023 12:10:50 |
1291 |
171.4500 |
XLON |
05003050000035453-E0GugASjsaEl20231206 |
|
06-Dec-2023 12:10:52 |
1310 |
171.4000 |
BATE |
40053400500110010-100013A320231206 |
|
06-Dec-2023 12:10:52 |
889 |
171.4000 |
CHIX |
24083240800070459-110001WZT20231206 |
|
06-Dec-2023 12:10:55 |
843 |
171.3500 |
BATE |
24053240500113942-100013AP20231206 |
|
06-Dec-2023 12:10:55 |
1159 |
171.3500 |
XLON |
07003070000034967-E0GugASjsaOa20231206 |
|
06-Dec-2023 12:10:55 |
890 |
171.3500 |
CHIX |
24083240800072013-110001X0Z20231206 |
|
06-Dec-2023 12:12:42 |
941 |
171.4000 |
XLON |
07003070000035879-E0GugASjsbH920231206 |
|
06-Dec-2023 12:13:15 |
1526 |
171.4000 |
XLON |
07003070000035931-E0GugASjsbfj20231206 |
|
06-Dec-2023 12:13:20 |
850 |
171.3000 |
XLON |
07003070000035705-E0GugASjsbhf20231206 |
|
06-Dec-2023 12:17:02 |
739 |
171.3000 |
XLON |
07003070000036027-E0GugASjsdQV20231206 |
|
06-Dec-2023 12:17:02 |
534 |
171.3000 |
XLON |
07003070000036027-E0GugASjsdQX20231206 |
|
06-Dec-2023 12:17:02 |
792 |
171.3000 |
XLON |
07003070000035976-E0GugASjsdQT20231206 |
|
06-Dec-2023 12:17:02 |
269 |
171.3000 |
XLON |
07003070000035705-E0GugASjsdQR20231206 |
|
06-Dec-2023 12:17:02 |
221 |
171.2500 |
CHIX |
40083400800072731-110001Y3920231206 |
|
06-Dec-2023 12:17:02 |
842 |
171.3000 |
BATE |
40053400500114563-100013YW20231206 |
|
06-Dec-2023 12:17:02 |
443 |
171.2500 |
CHIX |
40083400800072731-110001Y3B20231206 |
|
06-Dec-2023 12:17:02 |
1218 |
171.2000 |
XLON |
05003050000035659-E0GugASjsdRF20231206 |
|
06-Dec-2023 12:17:02 |
599 |
171.3000 |
BATE |
40053400500114563-100013YX20231206 |
|
06-Dec-2023 12:17:02 |
1338 |
171.2500 |
BATE |
24053240500116314-100013YY20231206 |
|
06-Dec-2023 12:17:02 |
824 |
171.2000 |
BATE |
40053400500112588-100013Z020231206 |
|
06-Dec-2023 12:19:17 |
163 |
171.3000 |
XLON |
07003070000036452-E0GugASjsf5d20231206 |
|
06-Dec-2023 12:19:17 |
872 |
171.3000 |
XLON |
07003070000036452-E0GugASjsf5b20231206 |
|
06-Dec-2023 12:19:18 |
1259 |
171.3000 |
XLON |
05003050000036693-E0GugASjsf6B20231206 |
|
06-Dec-2023 12:19:19 |
415 |
171.3000 |
XLON |
07003070000036648-E0GugASjsf6z20231206 |
|
06-Dec-2023 12:19:19 |
634 |
171.3000 |
XLON |
07003070000036648-E0GugASjsf6x20231206 |
|
06-Dec-2023 12:19:22 |
1049 |
171.3000 |
XLON |
05003050000036696-E0GugASjsf9j20231206 |
|
06-Dec-2023 12:19:23 |
30 |
171.3000 |
XLON |
07003070000036653-E0GugASjsfAU20231206 |
|
06-Dec-2023 12:19:24 |
4 |
171.3000 |
XLON |
05003050000036705-E0GugASjsfAq20231206 |
|
06-Dec-2023 12:19:24 |
463 |
171.3000 |
XLON |
05003050000036705-E0GugASjsfAu20231206 |
|
06-Dec-2023 12:20:00 |
901 |
171.3000 |
XLON |
05003050000036705-E0GugASjsfPH20231206 |
|
06-Dec-2023 12:20:10 |
1264 |
171.3000 |
XLON |
07003070000036720-E0GugASjsfSw20231206 |
|
06-Dec-2023 12:20:16 |
842 |
171.2500 |
CHIX |
40083400800074740-110001YOU20231206 |
|
06-Dec-2023 12:20:38 |
1345 |
171.2500 |
XLON |
05003050000036485-E0GugASjsfk320231206 |
|
06-Dec-2023 12:20:38 |
77 |
171.2500 |
CHIX |
40083400800074740-110001YRZ20231206 |
|
06-Dec-2023 12:20:41 |
376 |
171.2000 |
XLON |
05003050000036390-E0GugASjsfmB20231206 |
|
06-Dec-2023 12:20:41 |
851 |
171.2000 |
BATE |
24053240500117680-100014CY20231206 |
|
06-Dec-2023 12:20:41 |
1030 |
171.2000 |
XLON |
05003050000036390-E0GugASjsfm120231206 |
|
06-Dec-2023 12:20:41 |
181 |
171.2000 |
XLON |
05003050000036390-E0GugASjsfmF20231206 |
|
06-Dec-2023 12:22:20 |
1209 |
171.1500 |
XLON |
07003070000036921-E0GugASjsgmf20231206 |
|
06-Dec-2023 12:22:20 |
906 |
171.1500 |
CHIX |
24083240800072366-110001Z0820231206 |
|
06-Dec-2023 12:22:20 |
937 |
171.1500 |
BATE |
24053240500119571-100014H720231206 |
|
06-Dec-2023 12:22:20 |
1011 |
171.2000 |
XLON |
07003070000036995-E0GugASjsgmN20231206 |
|
06-Dec-2023 12:29:46 |
1377 |
171.2500 |
BATE |
24053240500122287-1000152J20231206 |
|
06-Dec-2023 12:29:46 |
1541 |
171.2500 |
CHIX |
24083240800076810-11000205X20231206 |
|
06-Dec-2023 12:29:46 |
842 |
171.2500 |
XLON |
07003070000037503-E0GugASjskCT20231206 |
|
06-Dec-2023 12:29:46 |
414 |
171.2500 |
XLON |
07003070000037503-E0GugASjskCY20231206 |
|
06-Dec-2023 12:29:46 |
48 |
171.2500 |
CHIX |
24083240800076810-11000205Y20231206 |
|
06-Dec-2023 12:29:53 |
773 |
171.2500 |
XLON |
07003070000037706-E0GugASjskKE20231206 |
|
06-Dec-2023 12:29:53 |
245 |
171.2500 |
XLON |
07003070000037706-E0GugASjskKI20231206 |
|
06-Dec-2023 12:30:35 |
1256 |
171.2500 |
XLON |
07003070000037723-E0GugASjskiX20231206 |
|
06-Dec-2023 12:30:36 |
342 |
171.2500 |
XLON |
07003070000037791-E0GugASjskjj20231206 |
|
06-Dec-2023 12:30:36 |
688 |
171.2500 |
XLON |
07003070000037791-E0GugASjskjh20231206 |
|
06-Dec-2023 12:30:36 |
342 |
171.2500 |
XLON |
07003070000037791-E0GugASjskjf20231206 |
|
06-Dec-2023 12:30:37 |
1257 |
171.2500 |
XLON |
05003050000037881-E0GugASjskju20231206 |
|
06-Dec-2023 12:30:38 |
1600 |
171.2500 |
XLON |
07003070000037795-E0GugASjskl820231206 |
|
06-Dec-2023 12:31:05 |
7 |
171.3000 |
XLON |
07003070000037873-E0GugASjslDC20231206 |
|
06-Dec-2023 12:31:05 |
1 |
171.3000 |
XLON |
07003070000037873-E0GugASjslD920231206 |
|
06-Dec-2023 12:31:37 |
1377 |
171.1500 |
BATE |
40053400500119820-100015BD20231206 |
|
06-Dec-2023 12:31:37 |
1165 |
171.2000 |
BATE |
40053400500120252-100015BA20231206 |
|
06-Dec-2023 12:31:37 |
1507 |
171.3000 |
XLON |
07003070000037873-E0GugASjslOS20231206 |
|
06-Dec-2023 12:31:37 |
444 |
171.2500 |
XLON |
07003070000037797-E0GugASjslOf20231206 |
|
06-Dec-2023 12:31:37 |
1156 |
171.2500 |
XLON |
07003070000037797-E0GugASjslOi20231206 |
|
06-Dec-2023 12:31:37 |
1271 |
171.2000 |
CHIX |
24083240800076728-1100020IO20231206 |
|
06-Dec-2023 12:31:37 |
1314 |
171.2000 |
XLON |
07003070000037455-E0GugASjslOr20231206 |
|
06-Dec-2023 12:31:37 |
1076 |
171.3000 |
CHIX |
24083240800077767-1100020II20231206 |
|
06-Dec-2023 12:31:37 |
351 |
171.2500 |
CHIX |
24083240800077752-1100020IM20231206 |
|
06-Dec-2023 12:31:37 |
708 |
171.2500 |
CHIX |
24083240800077752-1100020IN20231206 |
|
06-Dec-2023 12:31:37 |
541 |
171.3000 |
CHIX |
24083240800077767-1100020IH20231206 |
|
06-Dec-2023 12:31:38 |
72 |
171.1500 |
XLON |
05003050000038031-E0GugASjslR420231206 |
|
06-Dec-2023 12:31:39 |
72 |
171.1500 |
XLON |
07003070000037951-E0GugASjslSC20231206 |
|
06-Dec-2023 12:31:40 |
72 |
171.1500 |
XLON |
07003070000037954-E0GugASjslVV20231206 |
|
06-Dec-2023 12:31:41 |
72 |
171.1500 |
XLON |
05003050000038041-E0GugASjslW920231206 |
|
06-Dec-2023 12:33:46 |
1144 |
171.2500 |
BATE |
24053240500124523-100015HC20231206 |
|
06-Dec-2023 12:33:46 |
705 |
171.2500 |
BATE |
40053400500122662-100015HA20231206 |
|
06-Dec-2023 12:33:46 |
456 |
171.2500 |
BATE |
40053400500122662-100015HB20231206 |
|
06-Dec-2023 12:36:07 |
1157 |
171.4500 |
XLON |
05003050000038492-E0GugASjsnmh20231206 |
|
06-Dec-2023 12:36:07 |
1292 |
171.4500 |
XLON |
07003070000038400-E0GugASjsnmj20231206 |
|
06-Dec-2023 12:36:08 |
1120 |
171.4500 |
XLON |
07003070000038457-E0GugASjsnoa20231206 |
|
06-Dec-2023 12:36:09 |
41 |
171.4500 |
XLON |
07003070000038458-E0GugASjsnpr20231206 |
|
06-Dec-2023 12:36:10 |
1255 |
171.4500 |
XLON |
07003070000038458-E0GugASjsns320231206 |
|
06-Dec-2023 12:36:11 |
1350 |
171.4500 |
XLON |
07003070000038459-E0GugASjsntV20231206 |
|
06-Dec-2023 12:36:11 |
1188 |
171.4500 |
XLON |
05003050000038553-E0GugASjsntX20231206 |
|
06-Dec-2023 12:36:20 |
1438 |
171.4500 |
XLON |
07003070000038466-E0GugASjso0820231206 |
|
06-Dec-2023 12:36:20 |
1600 |
171.4500 |
XLON |
07003070000038464-E0GugASjso0420231206 |
|
06-Dec-2023 12:36:20 |
13 |
171.4500 |
XLON |
07003070000038464-E0GugASjso0620231206 |
|
06-Dec-2023 12:36:21 |
33 |
171.4500 |
XLON |
07003070000038478-E0GugASjso1d20231206 |
|
06-Dec-2023 12:37:24 |
842 |
171.5000 |
XLON |
05003050000038707-E0GugASjsok120231206 |
|
06-Dec-2023 12:37:24 |
47 |
171.5000 |
XLON |
05003050000038707-E0GugASjsok320231206 |
|
06-Dec-2023 12:37:24 |
145 |
171.5000 |
XLON |
05003050000038707-E0GugASjsok720231206 |
|
06-Dec-2023 12:37:24 |
6 |
171.5000 |
XLON |
05003050000038707-E0GugASjsok520231206 |
|
06-Dec-2023 12:38:01 |
295 |
171.5000 |
XLON |
05003050000038707-E0GugASjsoz320231206 |
|
06-Dec-2023 12:38:01 |
1014 |
171.5000 |
XLON |
07003070000038596-E0GugASjsoz520231206 |
|
06-Dec-2023 12:38:02 |
842 |
171.5000 |
XLON |
05003050000038769-E0GugASjsozr20231206 |
|
06-Dec-2023 12:38:02 |
235 |
171.5000 |
XLON |
05003050000038769-E0GugASjsozt20231206 |
|
06-Dec-2023 12:38:08 |
515 |
171.5000 |
XLON |
05003050000038774-E0GugASjsp3020231206 |
|
06-Dec-2023 12:38:08 |
2400 |
171.5000 |
XLON |
05003050000038774-E0GugASjsp2y20231206 |
|
06-Dec-2023 12:38:54 |
798 |
171.3500 |
XLON |
07003070000038389-E0GugASjspi920231206 |
|
06-Dec-2023 12:38:54 |
1059 |
171.3500 |
BATE |
24053240500125774-1000164L20231206 |
|
06-Dec-2023 12:38:54 |
246 |
171.3500 |
XLON |
07003070000038389-E0GugASjspi620231206 |
|
06-Dec-2023 12:38:54 |
1271 |
171.4000 |
BATE |
24053240500125953-1000164J20231206 |
|
06-Dec-2023 12:38:54 |
1059 |
171.4500 |
BATE |
40053400500124599-1000164B20231206 |
|
06-Dec-2023 12:38:54 |
784 |
171.4000 |
CHIX |
24083240800079034-11000222920231206 |
|
06-Dec-2023 12:38:54 |
1584 |
171.4500 |
XLON |
07003070000038478-E0GugASjsphL20231206 |
|
06-Dec-2023 12:44:57 |
878 |
171.4000 |
CHIX |
40083400800080972-11000232D20231206 |
|
06-Dec-2023 12:44:57 |
651 |
171.4500 |
XLON |
05003050000038996-E0GugASjssp620231206 |
|
06-Dec-2023 12:44:57 |
294 |
171.4500 |
XLON |
07003070000038947-E0GugASjssp820231206 |
|
06-Dec-2023 12:44:57 |
291 |
171.4500 |
CHIX |
40083400800081931-11000232C20231206 |
|
06-Dec-2023 12:44:57 |
908 |
171.4500 |
XLON |
07003070000038947-E0GugASjsspB20231206 |
|
06-Dec-2023 12:44:57 |
1165 |
171.4500 |
BATE |
40053400500126543-100016O320231206 |
|
06-Dec-2023 12:44:57 |
851 |
171.4500 |
CHIX |
40083400800081931-11000232B20231206 |
|
06-Dec-2023 12:44:57 |
443 |
171.4500 |
XLON |
05003050000038996-E0GugASjssp320231206 |
|
06-Dec-2023 12:44:57 |
1038 |
171.5000 |
CHIX |
40083400800081983-11000232820231206 |
|
06-Dec-2023 12:44:57 |
1270 |
171.4000 |
BATE |
24053240500127953-100016O520231206 |
|
06-Dec-2023 12:44:57 |
1377 |
171.5000 |
BATE |
24053240500129927-100016O220231206 |
|
06-Dec-2023 12:44:58 |
1107 |
171.4000 |
XLON |
05003050000039794-E0GugASjssqD20231206 |
|
06-Dec-2023 12:45:47 |
72 |
171.3500 |
XLON |
05003050000039906-E0GugASjstFZ20231206 |
|
06-Dec-2023 12:45:47 |
1550 |
171.4000 |
XLON |
07003070000039687-E0GugASjstFA20231206 |
|
06-Dec-2023 12:45:47 |
1312 |
171.3500 |
XLON |
07003070000038868-E0GugASjstFR20231206 |
|
06-Dec-2023 12:45:47 |
624 |
171.2500 |
CHIX |
40083400800082389-11000239T20231206 |
|
06-Dec-2023 12:45:47 |
1439 |
171.2500 |
XLON |
07003070000039685-E0GugASjstIv20231206 |
|
06-Dec-2023 12:47:02 |
1323 |
171.3000 |
XLON |
05003050000040006-E0GugASjstyy20231206 |
|
06-Dec-2023 12:47:02 |
1270 |
171.3000 |
BATE |
40053400500129610-1000170M20231206 |
|
06-Dec-2023 12:47:03 |
1537 |
171.3000 |
XLON |
07003070000039998-E0GugASjsu0h20231206 |
|
06-Dec-2023 12:47:04 |
1650 |
171.3000 |
XLON |
07003070000040004-E0GugASjsu1620231206 |
|
06-Dec-2023 12:47:44 |
1442 |
171.4000 |
XLON |
05003050000040162-E0GugASjsuL520231206 |
|
06-Dec-2023 12:49:02 |
589 |
171.4000 |
XLON |
05003050000040268-E0GugASjsvAj20231206 |
|
06-Dec-2023 12:49:02 |
842 |
171.4000 |
XLON |
05003050000040268-E0GugASjsvAc20231206 |
|
06-Dec-2023 12:49:11 |
2400 |
171.4000 |
XLON |
05003050000040362-E0GugASjsvDG20231206 |
|
06-Dec-2023 12:49:11 |
17 |
171.4000 |
XLON |
05003050000040362-E0GugASjsvDI20231206 |
|
06-Dec-2023 12:49:25 |
195 |
171.3500 |
BATE |
40053400500130055-100017AB20231206 |
|
06-Dec-2023 12:49:25 |
1099 |
171.3500 |
XLON |
07003070000040082-E0GugASjsvMU20231206 |
|
06-Dec-2023 12:49:25 |
1287 |
171.3500 |
BATE |
40053400500130055-100017AA20231206 |
|
06-Dec-2023 12:52:53 |
1319 |
171.5000 |
XLON |
07003070000040861-E0GugASjsxG820231206 |
|
06-Dec-2023 12:52:53 |
34 |
171.5000 |
XLON |
07003070000040861-E0GugASjsxG220231206 |
|
06-Dec-2023 12:52:53 |
7 |
171.5000 |
XLON |
07003070000040861-E0GugASjsxFy20231206 |
|
06-Dec-2023 12:53:03 |
1117 |
171.5500 |
XLON |
05003050000040936-E0GugASjsxOp20231206 |
|
06-Dec-2023 12:53:03 |
4 |
171.5500 |
XLON |
05003050000040936-E0GugASjsxOn20231206 |
|
06-Dec-2023 12:57:16 |
30 |
171.9500 |
CHIX |
40083400800085545-1100025S520231206 |
|
06-Dec-2023 12:57:16 |
1029 |
171.9500 |
CHIX |
40083400800085545-1100025S620231206 |
|
06-Dec-2023 12:57:17 |
72 |
171.9500 |
XLON |
05003050000041489-E0GugASjt0Ap20231206 |
|
06-Dec-2023 12:57:18 |
1368 |
171.9500 |
XLON |
07003070000041465-E0GugASjt0CK20231206 |
|
06-Dec-2023 12:57:19 |
1596 |
171.9500 |
XLON |
05003050000041493-E0GugASjt0D520231206 |
|
06-Dec-2023 12:57:20 |
1482 |
171.9000 |
XLON |
05003050000041495-E0GugASjt0Dv20231206 |
|
06-Dec-2023 12:57:21 |
1368 |
171.9000 |
XLON |
07003070000041475-E0GugASjt0F620231206 |
|
06-Dec-2023 12:57:21 |
4 |
171.8500 |
CHIX |
24083240800084463-1100025T820231206 |
|
06-Dec-2023 12:57:21 |
1238 |
171.8500 |
CHIX |
24083240800084463-1100025T920231206 |
|
06-Dec-2023 12:57:22 |
2400 |
171.9000 |
XLON |
05003050000041502-E0GugASjt0G020231206 |
|
06-Dec-2023 12:57:22 |
475 |
171.9000 |
XLON |
05003050000041502-E0GugASjt0G220231206 |
|
06-Dec-2023 12:57:23 |
29 |
171.9000 |
XLON |
05003050000041505-E0GugASjt0GN20231206 |
|
06-Dec-2023 12:57:23 |
5 |
171.9000 |
XLON |
05003050000041505-E0GugASjt0GP20231206 |
|
06-Dec-2023 12:57:24 |
1205 |
171.9000 |
XLON |
07003070000041488-E0GugASjt0Gq20231206 |
|
06-Dec-2023 12:57:24 |
45 |
171.9000 |
XLON |
07003070000041488-E0GugASjt0Go20231206 |
|
06-Dec-2023 12:57:24 |
1 |
171.9000 |
XLON |
07003070000041488-E0GugASjt0Gk20231206 |
|
06-Dec-2023 12:57:24 |
699 |
171.9000 |
BATE |
40053400500134045-100018BJ20231206 |
|
06-Dec-2023 12:57:24 |
784 |
171.9000 |
BATE |
40053400500134045-100018BI20231206 |
|
06-Dec-2023 12:57:29 |
1138 |
171.9000 |
XLON |
07003070000041496-E0GugASjt0Ie20231206 |
|
06-Dec-2023 12:58:21 |
67 |
171.9500 |
XLON |
07003070000041655-E0GugASjt0r320231206 |
|
06-Dec-2023 12:58:21 |
954 |
171.9500 |
XLON |
07003070000041655-E0GugASjt0qz20231206 |
|
06-Dec-2023 12:58:21 |
588 |
171.9500 |
XLON |
07003070000041655-E0GugASjt0r520231206 |
|
06-Dec-2023 12:58:53 |
1059 |
171.9000 |
BATE |
40053400500134290-100018H620231206 |
|
06-Dec-2023 12:58:53 |
2048 |
171.9500 |
XLON |
07003070000041747-E0GugASjt1GQ20231206 |
|
06-Dec-2023 12:58:53 |
1047 |
171.9000 |
CHIX |
40083400800085716-11000264R20231206 |
|
06-Dec-2023 12:58:53 |
1094 |
171.9000 |
XLON |
05003050000041610-E0GugASjt1GV20231206 |
|
06-Dec-2023 12:58:53 |
152 |
171.9000 |
XLON |
05003050000041610-E0GugASjt1GX20231206 |
|
06-Dec-2023 12:58:53 |
117 |
171.9000 |
XLON |
05003050000041610-E0GugASjt1GZ20231206 |
|
06-Dec-2023 12:59:57 |
956 |
172.0500 |
CHIX |
40083400800086125-1100026DK20231206 |
|
06-Dec-2023 12:59:57 |
1589 |
172.0500 |
BATE |
24053240500136884-100018MO20231206 |
|
06-Dec-2023 13:00:37 |
1237 |
172.0500 |
XLON |
07003070000042060-E0GugASjt2Sg20231206 |
|
06-Dec-2023 13:01:03 |
842 |
172.0500 |
BATE |
40053400500136009-100018V320231206 |
|
06-Dec-2023 13:01:03 |
641 |
172.0500 |
BATE |
40053400500136009-100018V420231206 |
|
06-Dec-2023 13:01:03 |
1464 |
172.0500 |
XLON |
05003050000042162-E0GugASjt2vI20231206 |
|
06-Dec-2023 13:01:03 |
1576 |
172.0000 |
XLON |
05003050000042069-E0GugASjt2vM20231206 |
|
06-Dec-2023 13:01:17 |
11 |
172.0500 |
BATE |
40053400500136291-100018VQ20231206 |
|
06-Dec-2023 13:01:26 |
427 |
172.0500 |
BATE |
40053400500136291-100018X920231206 |
|
06-Dec-2023 13:01:26 |
1060 |
172.0000 |
BATE |
40053400500134786-100018XB20231206 |
|
06-Dec-2023 13:01:26 |
857 |
172.0000 |
CHIX |
40083400800086057-1100026UB20231206 |
|
06-Dec-2023 13:01:26 |
939 |
172.0500 |
BATE |
40053400500136291-100018XA20231206 |
|
06-Dec-2023 13:01:50 |
671 |
172.0000 |
BATE |
24053240500138427-1000190620231206 |
|
06-Dec-2023 13:02:33 |
1130 |
172.0500 |
XLON |
05003050000042403-E0GugASjt4Y420231206 |
|
06-Dec-2023 13:02:44 |
7 |
172.0000 |
XLON |
05003050000042471-E0GugASjt4vl20231206 |
|
06-Dec-2023 13:02:44 |
576 |
172.0000 |
XLON |
05003050000042471-E0GugASjt4vh20231206 |
|
06-Dec-2023 13:07:02 |
1506 |
172.1500 |
XLON |
07003070000042723-E0GugASjt7g820231206 |
|
06-Dec-2023 13:07:02 |
1162 |
172.1500 |
BATE |
40053400500138682-100019RI20231206 |
|
06-Dec-2023 13:07:02 |
1589 |
172.1000 |
BATE |
24053240500140359-100019RK20231206 |
|
06-Dec-2023 13:07:02 |
1146 |
172.1000 |
XLON |
05003050000042724-E0GugASjt7gh20231206 |
|
06-Dec-2023 13:07:02 |
4 |
172.1500 |
BATE |
40053400500138682-100019RJ20231206 |
|
06-Dec-2023 13:07:27 |
479 |
172.1500 |
XLON |
05003050000043096-E0GugASjt7uF20231206 |
|
06-Dec-2023 13:07:27 |
1330 |
172.1500 |
CHIX |
24083240800088308-1100028FE20231206 |
|
06-Dec-2023 13:07:27 |
950 |
172.1500 |
XLON |
05003050000043096-E0GugASjt7uI20231206 |
|
06-Dec-2023 13:10:02 |
1230 |
172.4500 |
XLON |
05003050000043448-E0GugASjt9hd20231206 |
|
06-Dec-2023 13:10:02 |
780 |
172.4500 |
CHIX |
40083400800089460-1100028YO20231206 |
|
06-Dec-2023 13:10:02 |
612 |
172.4500 |
CHIX |
40083400800089460-1100028YP20231206 |
|
06-Dec-2023 13:10:02 |
208 |
172.4500 |
XLON |
05003050000043448-E0GugASjt9hb20231206 |
|
06-Dec-2023 13:11:02 |
1122 |
172.4000 |
CHIX |
40083400800089395-11000295H20231206 |
|
06-Dec-2023 13:11:02 |
1483 |
172.4000 |
BATE |
24053240500142979-10001A6N20231206 |
|
06-Dec-2023 13:11:02 |
1311 |
172.4500 |
XLON |
07003070000043502-E0GugASjtAU620231206 |
|
06-Dec-2023 13:11:02 |
1193 |
172.4000 |
XLON |
05003050000043518-E0GugASjtAUW20231206 |
|
06-Dec-2023 13:11:02 |
1307 |
172.4000 |
XLON |
07003070000043430-E0GugASjtAUU20231206 |
|
06-Dec-2023 13:11:03 |
588 |
172.4000 |
XLON |
05003050000043701-E0GugASjtAWO20231206 |
|
06-Dec-2023 13:11:03 |
891 |
172.4000 |
XLON |
05003050000043701-E0GugASjtAX820231206 |
|
06-Dec-2023 13:11:03 |
77 |
172.4000 |
XLON |
05003050000043701-E0GugASjtAX620231206 |
|
06-Dec-2023 13:11:05 |
479 |
172.4000 |
XLON |
07003070000043672-E0GugASjtAaJ20231206 |
|
06-Dec-2023 13:11:37 |
1658 |
172.4500 |
XLON |
05003050000043726-E0GugASjtAri20231206 |
|
06-Dec-2023 13:11:38 |
1184 |
172.4500 |
XLON |
07003070000043765-E0GugASjtAs920231206 |
|
06-Dec-2023 13:12:02 |
463 |
172.4500 |
XLON |
07003070000043767-E0GugASjtB4s20231206 |
|
06-Dec-2023 13:12:02 |
721 |
172.4500 |
XLON |
07003070000043767-E0GugASjtB4q20231206 |
|
06-Dec-2023 13:12:03 |
1648 |
172.4500 |
XLON |
07003070000043820-E0GugASjtB6r20231206 |
|
06-Dec-2023 13:12:04 |
1648 |
172.4500 |
XLON |
05003050000043861-E0GugASjtB7P20231206 |
|
06-Dec-2023 13:12:06 |
1271 |
172.4000 |
BATE |
24053240500144037-10001AAY20231206 |
|
06-Dec-2023 13:12:06 |
957 |
172.4000 |
XLON |
07003070000043672-E0GugASjtB8V20231206 |
|
06-Dec-2023 13:12:30 |
710 |
172.3500 |
CHIX |
40083400800089926-1100029FO20231206 |
|
06-Dec-2023 13:12:30 |
1676 |
172.3500 |
XLON |
07003070000043669-E0GugASjtBKc20231206 |
|
06-Dec-2023 13:14:25 |
1526 |
172.3500 |
XLON |
05003050000044027-E0GugASjtCHY20231206 |
|
06-Dec-2023 13:14:25 |
1165 |
172.3500 |
BATE |
40053400500140992-10001AIL20231206 |
|
06-Dec-2023 13:15:06 |
172 |
172.6000 |
XLON |
05003050000044356-E0GugASjtDUV20231206 |
|
06-Dec-2023 13:15:06 |
497 |
172.6000 |
XLON |
05003050000044356-E0GugASjtDUX20231206 |
|
06-Dec-2023 13:15:06 |
842 |
172.6000 |
XLON |
05003050000044356-E0GugASjtDUS20231206 |
|
06-Dec-2023 13:15:06 |
1273 |
172.6500 |
XLON |
07003070000044421-E0GugASjtDSx20231206 |
|
06-Dec-2023 13:16:02 |
904 |
172.6000 |
XLON |
05003050000044647-E0GugASjtEIf20231206 |
|
06-Dec-2023 13:16:02 |
65 |
172.6000 |
BATE |
24053240500146813-10001AVF20231206 |
|
06-Dec-2023 13:16:02 |
1100 |
172.6000 |
BATE |
24053240500146813-10001AVE20231206 |
|
06-Dec-2023 13:16:02 |
500 |
172.6000 |
BATE |
40053400500144800-10001AVH20231206 |
|
06-Dec-2023 13:16:02 |
337 |
172.6000 |
BATE |
40053400500144800-10001AVG20231206 |
|
06-Dec-2023 13:16:35 |
2751 |
172.6000 |
XLON |
07003070000044895-E0GugASjtEj620231206 |
|
06-Dec-2023 13:16:35 |
380 |
172.6000 |
XLON |
07003070000044895-E0GugASjtEj420231206 |
|
06-Dec-2023 13:16:46 |
1279 |
172.5500 |
XLON |
05003050000044357-E0GugASjtEti20231206 |
|
06-Dec-2023 13:16:46 |
650 |
172.5500 |
CHIX |
24083240800090787-110002AIS20231206 |
|
06-Dec-2023 13:17:21 |
1 |
172.6000 |
BATE |
24053240500147944-10001B2I20231206 |
|
06-Dec-2023 13:17:21 |
22 |
172.6000 |
BATE |
24053240500147944-10001B2H20231206 |
|
06-Dec-2023 13:17:54 |
1377 |
172.6000 |
BATE |
40053400500146190-10001B5620231206 |
|
06-Dec-2023 13:17:55 |
38 |
172.6000 |
BATE |
24053240500148232-10001B5720231206 |
|
06-Dec-2023 13:17:55 |
33 |
172.6000 |
BATE |
24053240500148232-10001B5820231206 |
|
06-Dec-2023 13:17:59 |
1377 |
172.5500 |
BATE |
40053400500145541-10001B5Q20231206 |
|
06-Dec-2023 13:18:14 |
1059 |
172.5000 |
BATE |
24053240500147201-10001B7S20231206 |
|
06-Dec-2023 13:18:14 |
1097 |
172.5000 |
XLON |
07003070000044658-E0GugASjtGHa20231206 |
|
06-Dec-2023 13:18:14 |
520 |
172.5000 |
XLON |
07003070000044658-E0GugASjtGHY20231206 |
|
06-Dec-2023 13:18:14 |
608 |
172.4500 |
CHIX |
40083400800091163-110002B0B20231206 |
|
06-Dec-2023 13:18:14 |
355 |
172.4500 |
CHIX |
40083400800091163-110002B0C20231206 |
|
06-Dec-2023 13:18:19 |
1245 |
172.4000 |
XLON |
07003070000045015-E0GugASjtGNZ20231206 |
|
06-Dec-2023 13:19:02 |
842 |
172.3500 |
XLON |
05003050000045266-E0GugASjtGzP20231206 |
|
06-Dec-2023 13:19:02 |
506 |
172.3500 |
XLON |
05003050000045266-E0GugASjtGzR20231206 |
|
06-Dec-2023 13:20:39 |
1578 |
172.3500 |
XLON |
07003070000045734-E0GugASjtI5t20231206 |
|
06-Dec-2023 13:20:40 |
1290 |
172.3000 |
BATE |
24053240500149813-10001BK220231206 |
|
06-Dec-2023 13:20:40 |
1235 |
172.3000 |
XLON |
05003050000045588-E0GugASjtI7420231206 |
|
06-Dec-2023 13:20:40 |
1460 |
172.2500 |
XLON |
07003070000045260-E0GugASjtI7i20231206 |
|
06-Dec-2023 13:20:40 |
1038 |
172.2500 |
BATE |
40053400500147356-10001BK820231206 |
|
06-Dec-2023 13:21:56 |
67 |
172.3000 |
CHIX |
24083240800093401-110002BR520231206 |
|
06-Dec-2023 13:23:18 |
1145 |
172.4500 |
XLON |
07003070000045964-E0GugASjtJpa20231206 |
|
06-Dec-2023 13:23:18 |
1586 |
172.4500 |
XLON |
05003050000045983-E0GugASjtJpc20231206 |
|
06-Dec-2023 13:23:18 |
167 |
172.4500 |
BATE |
40053400500148882-10001BXN20231206 |
|
06-Dec-2023 13:23:18 |
323 |
172.4500 |
CHIX |
40083400800093843-110002C0O20231206 |
|
06-Dec-2023 13:23:18 |
1077 |
172.4500 |
CHIX |
40083400800093843-110002C0N20231206 |
|
06-Dec-2023 13:23:18 |
556 |
172.4500 |
BATE |
40053400500148882-10001BXM20231206 |
|
06-Dec-2023 13:23:18 |
723 |
172.5000 |
BATE |
24053240500150987-10001BXL20231206 |
|
06-Dec-2023 13:23:18 |
1493 |
172.5000 |
XLON |
07003070000046006-E0GugASjtJpE20231206 |
|
06-Dec-2023 13:23:18 |
1026 |
172.5000 |
CHIX |
24083240800093545-110002C0J20231206 |
|
06-Dec-2023 13:23:56 |
770 |
172.5000 |
XLON |
07003070000046207-E0GugASjtKFj20231206 |
|
06-Dec-2023 13:23:56 |
617 |
172.5000 |
XLON |
07003070000046207-E0GugASjtKFl20231206 |
|
06-Dec-2023 13:29:32 |
1483 |
172.8500 |
CHIX |
40083400800095608-110002DP320231206 |
|
06-Dec-2023 13:29:32 |
1589 |
172.8500 |
BATE |
24053240500154207-10001CUA20231206 |
|
06-Dec-2023 13:29:32 |
1453 |
172.8500 |
XLON |
07003070000046826-E0GugASjtNdE20231206 |
|
06-Dec-2023 13:29:33 |
1824 |
172.8500 |
XLON |
07003070000047062-E0GugASjtNdo20231206 |
|
06-Dec-2023 13:29:34 |
1309 |
172.8500 |
XLON |
05003050000047082-E0GugASjtNfE20231206 |
|
06-Dec-2023 13:29:34 |
515 |
172.8500 |
XLON |
05003050000047082-E0GugASjtNfC20231206 |
|
06-Dec-2023 13:29:34 |
939 |
172.8000 |
CHIX |
40083400800095225-110002DPA20231206 |
|
06-Dec-2023 13:29:35 |
72 |
172.8500 |
XLON |
07003070000047069-E0GugASjtNfX20231206 |
|
06-Dec-2023 13:29:35 |
2300 |
172.8500 |
XLON |
07003070000047069-E0GugASjtNfV20231206 |
|
06-Dec-2023 13:29:40 |
1216 |
172.8500 |
XLON |
07003070000047072-E0GugASjtNh820231206 |
|
06-Dec-2023 13:29:49 |
1600 |
172.8500 |
XLON |
05003050000047100-E0GugASjtNlD20231206 |
|
06-Dec-2023 13:29:49 |
102 |
172.8500 |
XLON |
05003050000047100-E0GugASjtNlF20231206 |
|
06-Dec-2023 13:30:59 |
1521 |
172.9000 |
XLON |
05003050000047175-E0GugASjtOrv20231206 |
|
06-Dec-2023 13:30:59 |
1300 |
172.9500 |
XLON |
05003050000047291-E0GugASjtOro20231206 |
|
06-Dec-2023 13:31:16 |
712 |
173.2000 |
XLON |
05003050000047499-E0GugASjtPPz20231206 |
|
06-Dec-2023 13:31:16 |
593 |
173.2000 |
XLON |
05003050000047499-E0GugASjtPQ120231206 |
|
06-Dec-2023 13:31:17 |
1041 |
173.1500 |
CHIX |
24083240800096458-110002EEC20231206 |
|
06-Dec-2023 13:31:17 |
867 |
173.1500 |
CHIX |
24083240800096456-110002EEB20231206 |
|
06-Dec-2023 13:31:17 |
1335 |
173.1500 |
XLON |
05003050000047492-E0GugASjtPRe20231206 |
|
06-Dec-2023 13:31:19 |
74 |
173.1000 |
XLON |
07003070000047502-E0GugASjtPUF20231206 |
|
06-Dec-2023 13:31:19 |
1299 |
173.1000 |
XLON |
07003070000047502-E0GugASjtPUD20231206 |
|
06-Dec-2023 13:32:07 |
1319 |
173.1500 |
XLON |
07003070000047684-E0GugASjtQ8U20231206 |
|
06-Dec-2023 13:33:37 |
1318 |
173.2500 |
XLON |
05003050000047979-E0GugASjtRno20231206 |
|
06-Dec-2023 13:34:02 |
1165 |
173.2000 |
BATE |
24053240500157574-10001DRP20231206 |
|
06-Dec-2023 13:34:02 |
1202 |
173.2000 |
XLON |
07003070000047962-E0GugASjtS2y20231206 |
|
06-Dec-2023 13:34:40 |
129 |
173.2000 |
XLON |
07003070000048158-E0GugASjtSfB20231206 |
|
06-Dec-2023 13:34:40 |
854 |
173.2000 |
BATE |
40053400500156135-10001DUH20231206 |
|
06-Dec-2023 13:34:40 |
1545 |
173.2000 |
XLON |
07003070000048158-E0GugASjtSfD20231206 |
|
06-Dec-2023 13:35:28 |
1323 |
173.2000 |
XLON |
07003070000048369-E0GugASjtTLK20231206 |
|
06-Dec-2023 13:35:31 |
1444 |
173.1500 |
XLON |
07003070000048339-E0GugASjtTOl20231206 |
|
06-Dec-2023 13:35:31 |
763 |
173.1500 |
CHIX |
24083240800097199-110002FUB20231206 |
|
06-Dec-2023 13:36:15 |
23 |
173.2000 |
BATE |
24053240500159333-10001E3K20231206 |
|
06-Dec-2023 13:36:15 |
60 |
173.2000 |
BATE |
24053240500159333-10001E3J20231206 |
|
06-Dec-2023 13:36:15 |
1029 |
173.2000 |
BATE |
24053240500159333-10001E3L20231206 |
|
06-Dec-2023 13:36:46 |
549 |
173.1500 |
XLON |
05003050000048563-E0GugASjtUgC20231206 |
|
06-Dec-2023 13:36:46 |
768 |
173.1500 |
XLON |
05003050000048563-E0GugASjtUgF20231206 |
|
06-Dec-2023 13:37:21 |
1 |
173.2000 |
BATE |
24053240500159955-10001E9T20231206 |
|
06-Dec-2023 13:38:48 |
1210 |
173.4000 |
BATE |
40053400500158568-10001EFY20231206 |
|
06-Dec-2023 13:38:49 |
1547 |
173.4000 |
XLON |
05003050000048885-E0GugASjtWIp20231206 |
|
06-Dec-2023 13:38:50 |
12 |
173.4000 |
BATE |
40053400500158568-10001EG820231206 |
|
06-Dec-2023 13:38:50 |
1192 |
173.4000 |
XLON |
05003050000048889-E0GugASjtWKn20231206 |
|
06-Dec-2023 13:38:51 |
1430 |
173.4000 |
XLON |
05003050000048893-E0GugASjtWLa20231206 |
|
06-Dec-2023 13:38:51 |
315 |
173.3500 |
BATE |
24053240500160686-10001EGB20231206 |
|
06-Dec-2023 13:38:51 |
343 |
173.3500 |
XLON |
05003050000048868-E0GugASjtWLx20231206 |
|
06-Dec-2023 13:38:51 |
852 |
173.3500 |
XLON |
05003050000048868-E0GugASjtWM120231206 |
|
06-Dec-2023 13:38:51 |
850 |
173.3500 |
BATE |
24053240500160686-10001EGC20231206 |
|
06-Dec-2023 13:39:02 |
1691 |
173.3000 |
XLON |
05003050000048865-E0GugASjtWWl20231206 |
|
06-Dec-2023 13:39:02 |
1104 |
173.3000 |
CHIX |
24083240800099010-110002GRV20231206 |
|
06-Dec-2023 13:39:02 |
1199 |
173.2500 |
BATE |
40053400500158402-10001EGY20231206 |
|
06-Dec-2023 13:39:02 |
178 |
173.2500 |
BATE |
40053400500158402-10001EGZ20231206 |
|
06-Dec-2023 13:40:19 |
559 |
173.3000 |
XLON |
05003050000049097-E0GugASjtXZo20231206 |
|
06-Dec-2023 13:40:19 |
687 |
173.3000 |
XLON |
05003050000049097-E0GugASjtXZm20231206 |
|
06-Dec-2023 13:40:37 |
287 |
173.2500 |
BATE |
24053240500161832-10001EP220231206 |
|
06-Dec-2023 13:40:51 |
475 |
173.3000 |
XLON |
07003070000049281-E0GugASjtY4G20231206 |
|
06-Dec-2023 13:40:51 |
571 |
173.3000 |
XLON |
07003070000049281-E0GugASjtY4I20231206 |
|
06-Dec-2023 13:41:18 |
942 |
173.3000 |
XLON |
05003050000049293-E0GugASjtYOX20231206 |
|
06-Dec-2023 13:41:18 |
675 |
173.3000 |
XLON |
05003050000049293-E0GugASjtYOa20231206 |
|
06-Dec-2023 13:41:23 |
955 |
173.2500 |
BATE |
24053240500161832-10001ETT20231206 |
|
06-Dec-2023 13:41:23 |
241 |
173.2500 |
BATE |
24053240500161832-10001ETU20231206 |
|
06-Dec-2023 13:41:51 |
928 |
173.3000 |
XLON |
05003050000049383-E0GugASjtYkP20231206 |
|
06-Dec-2023 13:41:51 |
236 |
173.3000 |
XLON |
05003050000049383-E0GugASjtYkR20231206 |
|
06-Dec-2023 13:41:53 |
874 |
173.3000 |
CHIX |
40083400800100251-110002HEY20231206 |
|
06-Dec-2023 13:41:53 |
125 |
173.3000 |
CHIX |
40083400800100251-110002HEZ20231206 |
|
06-Dec-2023 13:42:21 |
280 |
173.3000 |
BATE |
40053400500160748-10001EYP20231206 |
|
06-Dec-2023 13:42:30 |
3181 |
173.3000 |
XLON |
05003050000049485-E0GugASjtZOT20231206 |
|
06-Dec-2023 13:43:51 |
1143 |
173.3000 |
XLON |
07003070000049775-E0GugASjtaAG20231206 |
|
06-Dec-2023 13:45:26 |
1141 |
173.4500 |
CHIX |
24083240800100851-110002IFI20231206 |
|
06-Dec-2023 13:45:26 |
1271 |
173.4500 |
BATE |
40053400500161888-10001FGO20231206 |
|
06-Dec-2023 13:45:26 |
1472 |
173.4500 |
XLON |
05003050000049809-E0GugASjtblA20231206 |
|
06-Dec-2023 13:45:26 |
1130 |
173.4000 |
XLON |
05003050000049822-E0GugASjtblP20231206 |
|
06-Dec-2023 13:45:26 |
1147 |
173.4000 |
XLON |
07003070000049888-E0GugASjtblN20231206 |
|
06-Dec-2023 13:45:26 |
1223 |
173.4000 |
CHIX |
40083400800101058-110002IFJ20231206 |
|
06-Dec-2023 13:45:28 |
1804 |
173.4000 |
XLON |
07003070000050165-E0GugASjtbmg20231206 |
|
06-Dec-2023 13:45:34 |
1271 |
173.4500 |
BATE |
24053240500164027-10001FGP20231206 |
|
06-Dec-2023 13:45:37 |
1377 |
173.3500 |
BATE |
24053240500163990-10001FIF20231206 |
|
06-Dec-2023 13:45:39 |
372 |
173.3000 |
XLON |
05003050000050088-E0GugASjtbwm20231206 |
|
06-Dec-2023 13:45:39 |
1098 |
173.3000 |
XLON |
05003050000050088-E0GugASjtbwh20231206 |
|
06-Dec-2023 13:47:09 |
797 |
173.3000 |
XLON |
07003070000050514-E0GugASjtdWo20231206 |
|
06-Dec-2023 13:47:23 |
1029 |
173.3000 |
BATE |
40053400500163778-10001FTU20231206 |
|
06-Dec-2023 13:47:37 |
1261 |
173.3000 |
XLON |
05003050000050534-E0GugASjtdzu20231206 |
|
06-Dec-2023 13:48:09 |
252 |
173.3000 |
XLON |
07003070000050731-E0GugASjteTK20231206 |
|
06-Dec-2023 13:48:15 |
1258 |
173.3000 |
XLON |
07003070000050748-E0GugASjtedY20231206 |
|
06-Dec-2023 13:48:29 |
280 |
173.3000 |
BATE |
40053400500164385-10001G0X20231206 |
|
06-Dec-2023 13:48:30 |
717 |
173.3000 |
CHIX |
24083240800102608-110002JAI20231206 |
|
06-Dec-2023 13:48:55 |
1370 |
173.2500 |
XLON |
05003050000050728-E0GugASjtfWU20231206 |
|
06-Dec-2023 13:49:05 |
1350 |
173.4000 |
XLON |
05003050000050864-E0GugASjtfw920231206 |
|
06-Dec-2023 13:49:09 |
1250 |
173.3000 |
XLON |
05003050000050855-E0GugASjtg0R20231206 |
|
06-Dec-2023 13:49:09 |
1306 |
173.3000 |
XLON |
07003070000050930-E0GugASjtg0B20231206 |
|
06-Dec-2023 13:49:09 |
57 |
173.3000 |
XLON |
07003070000050930-E0GugASjtg0P20231206 |
|
06-Dec-2023 13:49:09 |
1165 |
173.3000 |
BATE |
24053240500166844-10001G6Z20231206 |
|
06-Dec-2023 13:49:37 |
22 |
173.3000 |
BATE |
40053400500165070-10001G9L20231206 |
|
06-Dec-2023 13:49:37 |
121 |
173.3000 |
BATE |
40053400500165070-10001G9M20231206 |
|
06-Dec-2023 13:50:10 |
27 |
173.3000 |
BATE |
24053240500167587-10001GCV20231206 |
|
06-Dec-2023 13:50:36 |
52 |
173.3000 |
XLON |
07003070000051151-E0GugASjtgxZ20231206 |
|
06-Dec-2023 13:50:58 |
1059 |
173.2500 |
BATE |
24053240500167843-10001GGX20231206 |
|
06-Dec-2023 13:50:58 |
1051 |
173.2500 |
CHIX |
40083400800103622-110002JYH20231206 |
|
06-Dec-2023 13:50:58 |
1124 |
173.2500 |
XLON |
07003070000051173-E0GugASjthF720231206 |
|
06-Dec-2023 13:50:58 |
1600 |
173.3000 |
XLON |
05003050000051080-E0GugASjthEv20231206 |
|
06-Dec-2023 13:50:58 |
95 |
173.3000 |
XLON |
05003050000051080-E0GugASjthEx20231206 |
|
06-Dec-2023 13:50:59 |
543 |
173.2000 |
BATE |
40053400500163099-10001GGZ20231206 |
|
06-Dec-2023 13:50:59 |
864 |
173.2000 |
CHIX |
40083400800101900-110002JYI20231206 |
|
06-Dec-2023 13:52:09 |
17 |
173.2500 |
XLON |
05003050000051300-E0GugASjtiQ420231206 |
|
06-Dec-2023 13:52:10 |
973 |
173.2500 |
XLON |
05003050000051303-E0GugASjtiSO20231206 |
|
06-Dec-2023 13:52:10 |
244 |
173.2500 |
XLON |
05003050000051303-E0GugASjtiSQ20231206 |
|
06-Dec-2023 13:52:10 |
19 |
173.2500 |
XLON |
05003050000051303-E0GugASjtiSK20231206 |
|
06-Dec-2023 13:52:21 |
24 |
173.2500 |
BATE |
40053400500166519-10001GPW20231206 |
|
06-Dec-2023 13:52:44 |
1152 |
173.4500 |
XLON |
07003070000051564-E0GugASjtjCa20231206 |
|
06-Dec-2023 13:52:45 |
455 |
173.4000 |
XLON |
05003050000051455-E0GugASjtjG720231206 |
|
06-Dec-2023 13:52:45 |
636 |
173.4000 |
XLON |
05003050000051455-E0GugASjtjG920231206 |
|
06-Dec-2023 13:53:23 |
512 |
173.3500 |
CHIX |
24083240800104108-110002KSE20231206 |
|
06-Dec-2023 13:53:23 |
352 |
173.3500 |
CHIX |
24083240800104108-110002KSD20231206 |
|
06-Dec-2023 13:53:23 |
728 |
173.3500 |
BATE |
40053400500166808-10001GXR20231206 |
|
06-Dec-2023 13:53:23 |
1389 |
173.3500 |
BATE |
24053240500168915-10001GXQ20231206 |
|
06-Dec-2023 13:53:23 |
897 |
173.4000 |
XLON |
05003050000051578-E0GugASjtjqv20231206 |
|
06-Dec-2023 13:53:56 |
2300 |
173.4000 |
XLON |
07003070000051810-E0GugASjtkEs20231206 |
|
06-Dec-2023 13:53:56 |
475 |
173.4000 |
XLON |
07003070000051810-E0GugASjtkEu20231206 |
|
06-Dec-2023 13:55:05 |
23 |
173.4000 |
XLON |
05003050000051862-E0GugASjtlNk20231206 |
|
06-Dec-2023 13:55:05 |
1467 |
173.4000 |
XLON |
05003050000051862-E0GugASjtlNn20231206 |
|
06-Dec-2023 13:55:05 |
56 |
173.4000 |
XLON |
07003070000051985-E0GugASjtlOT20231206 |
|
06-Dec-2023 13:55:05 |
1080 |
173.4000 |
XLON |
07003070000051985-E0GugASjtlOV20231206 |
|
06-Dec-2023 13:57:21 |
1182 |
173.7000 |
XLON |
07003070000052354-E0GugASjtnre20231206 |
|
06-Dec-2023 13:57:21 |
1059 |
173.7000 |
BATE |
40053400500168646-10001HQY20231206 |
|
06-Dec-2023 13:58:15 |
964 |
173.7000 |
BATE |
24053240500171469-10001HWP20231206 |
|
06-Dec-2023 13:59:49 |
1165 |
173.8000 |
BATE |
40053400500170410-10001I6Y20231206 |
|
06-Dec-2023 14:00:02 |
1205 |
173.7000 |
XLON |
05003050000052633-E0GugASjtqSv20231206 |
|
06-Dec-2023 14:00:02 |
30 |
173.7000 |
BATE |
24053240500171469-10001I8H20231206 |
|
06-Dec-2023 14:00:02 |
9 |
173.7000 |
XLON |
07003070000052941-E0GugASjtqSz20231206 |
|
06-Dec-2023 14:00:02 |
1395 |
173.7000 |
XLON |
05003050000052950-E0GugASjtqT120231206 |
|
06-Dec-2023 14:00:02 |
195 |
173.7000 |
XLON |
07003070000052940-E0GugASjtqSx20231206 |
|
06-Dec-2023 14:00:02 |
1803 |
173.7000 |
XLON |
07003070000052596-E0GugASjtqSr20231206 |
|
06-Dec-2023 14:00:02 |
1258 |
173.7000 |
BATE |
40053400500169683-10001I8J20231206 |
|
06-Dec-2023 14:01:15 |
1059 |
173.8500 |
BATE |
24053240500173642-10001IKT20231206 |
|
06-Dec-2023 14:02:39 |
572 |
174.1000 |
BATE |
24053240500174551-10001J2V20231206 |
|
06-Dec-2023 14:04:11 |
1469 |
174.1000 |
BATE |
24053240500174986-10001JFZ20231206 |
|
06-Dec-2023 14:04:11 |
800 |
174.0000 |
BATE |
40053400500171903-10001JG620231206 |
|
06-Dec-2023 14:06:02 |
220 |
174.0000 |
BATE |
40053400500173288-10001JWE20231206 |
|
06-Dec-2023 14:06:02 |
892 |
174.0000 |
BATE |
40053400500173288-10001JWC20231206 |
|
06-Dec-2023 14:06:02 |
477 |
174.0000 |
BATE |
40053400500173288-10001JWD20231206 |
|
06-Dec-2023 14:09:13 |
710 |
174.0000 |
BATE |
40053400500174784-10001KK420231206 |
|
06-Dec-2023 14:09:13 |
660 |
174.0000 |
BATE |
40053400500174784-10001KK520231206 |
|
06-Dec-2023 14:11:22 |
1377 |
174.1000 |
BATE |
40053400500176191-10001L9S20231206 |
|
06-Dec-2023 14:11:22 |
3125 |
174.1000 |
BATE |
24053240500179048-10001L9T20231206 |
|
06-Dec-2023 14:11:22 |
1165 |
174.0500 |
BATE |
24053240500178350-10001L9U20231206 |
|
06-Dec-2023 14:14:47 |
1059 |
173.8500 |
BATE |
40053400500176776-10001M4I20231206 |
|
06-Dec-2023 14:15:45 |
1295 |
173.7500 |
BATE |
40053400500177298-10001MBE20231206 |
|
06-Dec-2023 14:18:46 |
1377 |
173.9000 |
BATE |
24053240500181726-10001MWI20231206 |
|
06-Dec-2023 14:19:02 |
743 |
173.9000 |
BATE |
40053400500180818-10001MZ520231206 |
|
06-Dec-2023 14:20:26 |
902 |
173.9000 |
BATE |
24053240500183612-10001NEN20231206 |
|
06-Dec-2023 14:20:26 |
157 |
173.9000 |
BATE |
24053240500183612-10001NEM20231206 |
|
06-Dec-2023 14:20:26 |
1059 |
173.9500 |
BATE |
24053240500183688-10001NEK20231206 |
|
06-Dec-2023 14:21:08 |
1460 |
173.8500 |
BATE |
24053240500181727-10001NL720231206 |
|
06-Dec-2023 14:21:08 |
129 |
173.8500 |
BATE |
24053240500181727-10001NL620231206 |
|
06-Dec-2023 14:23:01 |
67 |
173.7000 |
BATE |
24053240500184814-10001O3C20231206 |
|
06-Dec-2023 14:26:34 |
1000 |
173.7000 |
XLON |
07003070000053809-E0GugASjuL0o20231206 |
|
06-Dec-2023 14:26:34 |
73 |
173.7500 |
BATE |
24053240500185944-10001P7E20231206 |
|
06-Dec-2023 14:26:34 |
1589 |
173.8000 |
BATE |
40053400500183841-10001P7820231206 |
|
06-Dec-2023 14:26:34 |
1092 |
173.7500 |
BATE |
24053240500185944-10001P7D20231206 |
|
06-Dec-2023 14:26:43 |
1203 |
173.7000 |
BATE |
24053240500184814-10001P9620231206 |
|
06-Dec-2023 14:26:46 |
1000 |
173.7000 |
XLON |
05003050000053757-E0GugASjuLDv20231206 |
|
06-Dec-2023 14:27:27 |
72 |
173.5500 |
XLON |
05003050000058803-E0GugASjuLlj20231206 |
|
06-Dec-2023 14:27:27 |
236 |
173.7000 |
XLON |
05003050000053131-E0GugASjuLif20231206 |
|
06-Dec-2023 14:27:27 |
951 |
173.7000 |
XLON |
05003050000053131-E0GugASjuLih20231206 |
|
06-Dec-2023 14:27:27 |
396 |
173.7000 |
XLON |
07003070000053808-E0GugASjuLil20231206 |
|
06-Dec-2023 14:27:27 |
135 |
173.7000 |
XLON |
05003050000053757-E0GugASjuLid20231206 |
|
06-Dec-2023 14:27:27 |
672 |
173.7000 |
XLON |
07003070000057878-E0GugASjuLin20231206 |
|
06-Dec-2023 14:27:27 |
5 |
173.7000 |
XLON |
05003050000053307-E0GugASjuLij20231206 |
|
06-Dec-2023 14:27:27 |
1165 |
173.6000 |
CHIX |
40083400800107290-110002YN620231206 |
|
06-Dec-2023 14:27:27 |
1518 |
173.6000 |
XLON |
05003050000058566-E0GugASjuLjL20231206 |
|
06-Dec-2023 14:27:27 |
1059 |
173.6000 |
CHIX |
40083400800107280-110002YN520231206 |
|
06-Dec-2023 14:27:27 |
1483 |
173.6000 |
CHIX |
24083240800105990-110002YN420231206 |
|
06-Dec-2023 14:27:27 |
1165 |
173.5500 |
BATE |
24053240500188061-10001PEQ20231206 |
|
06-Dec-2023 14:28:01 |
1464 |
173.6000 |
XLON |
07003070000058805-E0GugASjuM6Y20231206 |
|
06-Dec-2023 14:30:46 |
1271 |
174.0500 |
BATE |
40053400500188187-10001QTP20231206 |
|
06-Dec-2023 14:31:35 |
739 |
174.0500 |
BATE |
24053240500191220-10001RAF20231206 |
|
06-Dec-2023 14:31:42 |
1059 |
173.9500 |
BATE |
40053400500187495-10001RCO20231206 |
|
06-Dec-2023 14:32:42 |
1483 |
173.9000 |
BATE |
40053400500187362-10001RUZ20231206 |
|
06-Dec-2023 14:32:54 |
1377 |
173.7500 |
BATE |
24053240500191812-10001RX120231206 |
|
06-Dec-2023 14:33:12 |
122 |
173.7000 |
XLON |
07003070000060451-E0GugASjuYXe20231206 |
|
06-Dec-2023 14:33:12 |
3860 |
173.7000 |
XLON |
05003050000061073-E0GugASjuYXk20231206 |
|
06-Dec-2023 14:33:12 |
123 |
173.7000 |
XLON |
05003050000060045-E0GugASjuYXY20231206 |
|
06-Dec-2023 14:33:12 |
220 |
173.7000 |
XLON |
05003050000060867-E0GugASjuYXi20231206 |
|
06-Dec-2023 14:33:12 |
136 |
173.7000 |
XLON |
05003050000061012-E0GugASjuYXg20231206 |
|
06-Dec-2023 14:33:12 |
1271 |
173.7000 |
BATE |
40053400500190101-10001S3J20231206 |
|
06-Dec-2023 14:33:12 |
1192 |
173.7000 |
XLON |
05003050000059420-E0GugASjuYXQ20231206 |
|
06-Dec-2023 14:33:12 |
7 |
173.7000 |
XLON |
05003050000060349-E0GugASjuYXU20231206 |
|
06-Dec-2023 14:33:12 |
1342 |
173.7000 |
XLON |
07003070000059209-E0GugASjuYXS20231206 |
|
06-Dec-2023 14:33:12 |
20 |
173.7000 |
XLON |
05003050000060022-E0GugASjuYXW20231206 |
|
06-Dec-2023 14:33:12 |
1243 |
173.7000 |
XLON |
07003070000061006-E0GugASjuYXm20231206 |
|
06-Dec-2023 14:33:12 |
5 |
173.7000 |
XLON |
05003050000060490-E0GugASjuYXa20231206 |
|
06-Dec-2023 14:33:12 |
1202 |
173.7000 |
XLON |
07003070000059408-E0GugASjuYXO20231206 |
|
06-Dec-2023 14:33:12 |
1 |
173.7000 |
XLON |
07003070000060330-E0GugASjuYXc20231206 |
|
06-Dec-2023 14:34:57 |
1042 |
173.7000 |
BATE |
40053400500191322-10001SSA20231206 |
|
06-Dec-2023 14:34:57 |
1629 |
173.7000 |
XLON |
07003070000061738-E0GugASjucLR20231206 |
|
06-Dec-2023 14:34:57 |
1483 |
173.6500 |
BATE |
24053240500192526-10001SSC20231206 |
|
06-Dec-2023 14:34:57 |
962 |
173.6000 |
CHIX |
24083240800118447-1100034SN20231206 |
|
06-Dec-2023 14:34:57 |
229 |
173.7000 |
BATE |
40053400500191322-10001SSB20231206 |
|
06-Dec-2023 14:34:57 |
1367 |
173.6500 |
XLON |
05003050000061074-E0GugASjucLo20231206 |
|
06-Dec-2023 14:34:57 |
459 |
173.6000 |
CHIX |
40083400800119483-1100034SO20231206 |
|
06-Dec-2023 14:34:57 |
712 |
173.6500 |
XLON |
07003070000061903-E0GugASjucMy20231206 |
|
06-Dec-2023 14:34:57 |
35 |
173.6500 |
XLON |
07003070000061903-E0GugASjucN020231206 |
|
06-Dec-2023 14:34:57 |
600 |
173.6000 |
CHIX |
40083400800119483-1100034SP20231206 |
|
06-Dec-2023 14:34:57 |
948 |
173.6000 |
BATE |
24053240500192686-10001SSP20231206 |
|
06-Dec-2023 14:34:57 |
552 |
173.6000 |
BATE |
24053240500192686-10001SSO20231206 |
|
06-Dec-2023 14:34:57 |
1483 |
173.6000 |
CHIX |
24083240800119388-1100034SQ20231206 |
|
06-Dec-2023 14:34:57 |
98 |
173.6000 |
CHIX |
24083240800118447-1100034SD20231206 |
|
06-Dec-2023 14:34:58 |
628 |
173.6500 |
XLON |
07003070000061919-E0GugASjucVB20231206 |
|
06-Dec-2023 14:34:59 |
661 |
173.6500 |
XLON |
05003050000062007-E0GugASjucYs20231206 |
|
06-Dec-2023 14:34:59 |
475 |
173.6500 |
XLON |
05003050000062007-E0GugASjucYu20231206 |
|
06-Dec-2023 14:35:00 |
1600 |
173.5500 |
XLON |
07003070000061269-E0GugASjucpj20231206 |
|
06-Dec-2023 14:35:00 |
51 |
173.5500 |
XLON |
07003070000061269-E0GugASjucpm20231206 |
|
06-Dec-2023 14:35:00 |
606 |
173.6500 |
XLON |
05003050000062013-E0GugASjuckB20231206 |
|
06-Dec-2023 14:35:00 |
787 |
173.6500 |
XLON |
05003050000062013-E0GugASjuckD20231206 |
|
06-Dec-2023 14:35:00 |
1296 |
173.4500 |
XLON |
05003050000061991-E0GugASjucxq20231206 |
|
06-Dec-2023 14:35:00 |
476 |
173.4500 |
XLON |
05003050000061991-E0GugASjucy220231206 |
|
06-Dec-2023 14:35:01 |
811 |
173.4500 |
XLON |
07003070000061961-E0GugASjud0O20231206 |
|
06-Dec-2023 14:35:01 |
582 |
173.4500 |
XLON |
07003070000061961-E0GugASjud0L20231206 |
|
06-Dec-2023 14:35:01 |
5 |
173.4500 |
CHIX |
24083240800122223-11000351V20231206 |
|
06-Dec-2023 14:35:01 |
1044 |
173.4500 |
CHIX |
24083240800122223-11000351W20231206 |
|
06-Dec-2023 14:35:02 |
1377 |
173.4500 |
CHIX |
24083240800122259-11000354E20231206 |
|
06-Dec-2023 14:35:02 |
2279 |
173.4500 |
XLON |
05003050000062069-E0GugASjudGd20231206 |
|
06-Dec-2023 14:35:03 |
1620 |
173.4500 |
XLON |
07003070000062013-E0GugASjudND20231206 |
|
06-Dec-2023 14:35:03 |
54 |
173.4500 |
CHIX |
24083240800122281-11000354P20231206 |
|
06-Dec-2023 14:35:04 |
141 |
173.4500 |
XLON |
05003050000062105-E0GugASjudR520231206 |
|
06-Dec-2023 14:35:06 |
1271 |
173.5000 |
XLON |
05003050000062131-E0GugASjudgK20231206 |
|
06-Dec-2023 14:35:06 |
1059 |
173.5000 |
CHIX |
24083240800122332-11000357Y20231206 |
|
06-Dec-2023 14:35:06 |
384 |
173.5000 |
XLON |
05003050000062131-E0GugASjudgI20231206 |
|
06-Dec-2023 14:35:09 |
649 |
173.5000 |
XLON |
07003070000062055-E0GugASjudwK20231206 |
|
06-Dec-2023 14:35:09 |
1133 |
173.5000 |
XLON |
07003070000062055-E0GugASjudwN20231206 |
|
06-Dec-2023 14:35:10 |
1694 |
173.5000 |
CHIX |
40083400800122631-1100035AF20231206 |
|
06-Dec-2023 14:35:10 |
182 |
173.5000 |
XLON |
07003070000062083-E0GugASjudyu20231206 |
|
06-Dec-2023 14:35:10 |
1600 |
173.5000 |
XLON |
07003070000062083-E0GugASjudys20231206 |
|
06-Dec-2023 14:35:16 |
690 |
173.5000 |
CHIX |
40083400800122692-1100035D820231206 |
|
06-Dec-2023 14:35:16 |
1371 |
173.5000 |
CHIX |
40083400800122692-1100035D720231206 |
|
06-Dec-2023 14:35:16 |
1910 |
173.5000 |
XLON |
05003050000062176-E0GugASjueEN20231206 |
|
06-Dec-2023 14:35:37 |
835 |
173.5000 |
XLON |
07003070000062134-E0GugASjuf6e20231206 |
|
06-Dec-2023 14:35:37 |
2139 |
173.5000 |
CHIX |
24083240800122471-1100035LH20231206 |
|
06-Dec-2023 14:35:37 |
697 |
173.5000 |
XLON |
07003070000062134-E0GugASjuf6j20231206 |
|
06-Dec-2023 14:35:38 |
35 |
173.5000 |
XLON |
07003070000062269-E0GugASjuf7p20231206 |
|
06-Dec-2023 14:35:38 |
603 |
173.5000 |
XLON |
07003070000062269-E0GugASjuf7n20231206 |
|
06-Dec-2023 14:36:05 |
1005 |
173.6000 |
CHIX |
24083240800122874-1100035T420231206 |
|
06-Dec-2023 14:36:05 |
1528 |
173.6000 |
XLON |
05003050000062469-E0GugASjugAF20231206 |
|
06-Dec-2023 14:36:06 |
1320 |
173.6000 |
XLON |
07003070000062405-E0GugASjugBh20231206 |
|
06-Dec-2023 14:36:23 |
1658 |
173.6000 |
XLON |
07003070000062414-E0GugASjugmW20231206 |
|
06-Dec-2023 14:36:23 |
1059 |
173.6000 |
CHIX |
40083400800123247-11000360X20231206 |
|
06-Dec-2023 14:36:23 |
586 |
173.6000 |
XLON |
07003070000062414-E0GugASjugmU20231206 |
|
06-Dec-2023 14:36:24 |
35 |
173.6000 |
XLON |
05003050000062602-E0GugASjugoo20231206 |
|
06-Dec-2023 14:36:24 |
2300 |
173.6000 |
XLON |
05003050000062602-E0GugASjugom20231206 |
|
06-Dec-2023 14:36:26 |
497 |
173.6000 |
XLON |
07003070000062537-E0GugASjugtD20231206 |
|
06-Dec-2023 14:36:26 |
1319 |
173.6000 |
XLON |
07003070000062537-E0GugASjugtA20231206 |
|
06-Dec-2023 14:36:27 |
2300 |
173.6000 |
XLON |
07003070000062552-E0GugASjugty20231206 |
|
06-Dec-2023 14:36:27 |
35 |
173.6000 |
XLON |
07003070000062552-E0GugASjugu020231206 |
|
06-Dec-2023 14:36:28 |
35 |
173.6000 |
XLON |
07003070000062566-E0GugASjugwN20231206 |
|
06-Dec-2023 14:36:29 |
35 |
173.6000 |
XLON |
05003050000062651-E0GugASjugyC20231206 |
|
06-Dec-2023 14:36:30 |
35 |
173.6000 |
XLON |
05003050000062664-E0GugASjuh0620231206 |
|
06-Dec-2023 14:36:31 |
1473 |
173.6000 |
XLON |
07003070000062586-E0GugASjuh2M20231206 |
|
06-Dec-2023 14:36:31 |
343 |
173.6000 |
XLON |
07003070000062586-E0GugASjuh2S20231206 |
|
06-Dec-2023 14:36:33 |
1686 |
173.6000 |
XLON |
07003070000062593-E0GugASjuh4h20231206 |
|
06-Dec-2023 14:36:41 |
1809 |
173.6000 |
XLON |
07003070000062601-E0GugASjuhLI20231206 |
|
06-Dec-2023 14:36:52 |
788 |
173.6000 |
CHIX |
40083400800123584-1100036DO20231206 |
|
06-Dec-2023 14:36:55 |
1803 |
173.6000 |
XLON |
07003070000062654-E0GugASjuhlt20231206 |
|
06-Dec-2023 14:36:57 |
637 |
173.6000 |
XLON |
07003070000062741-E0GugASjuhr120231206 |
|
06-Dec-2023 14:36:57 |
646 |
173.6000 |
XLON |
07003070000062741-E0GugASjuhrD20231206 |
|
06-Dec-2023 14:36:58 |
35 |
173.6000 |
XLON |
05003050000062836-E0GugASjuhri20231206 |
|
06-Dec-2023 14:36:59 |
35 |
173.6000 |
XLON |
07003070000062758-E0GugASjuht720231206 |
|
06-Dec-2023 14:37:00 |
35 |
173.6000 |
XLON |
05003050000062851-E0GugASjuhvP20231206 |
|
06-Dec-2023 14:37:42 |
1540 |
173.6000 |
XLON |
07003070000062766-E0GugASjujHx20231206 |
|
06-Dec-2023 14:37:43 |
459 |
173.6000 |
XLON |
05003050000063074-E0GugASjujJA20231206 |
|
06-Dec-2023 14:37:43 |
2300 |
173.6000 |
XLON |
05003050000063074-E0GugASjujJ620231206 |
|
06-Dec-2023 14:37:43 |
35 |
173.6000 |
XLON |
05003050000063074-E0GugASjujJ820231206 |
|
06-Dec-2023 14:37:44 |
2588 |
173.6000 |
XLON |
07003070000062978-E0GugASjujLW20231206 |
|
06-Dec-2023 14:37:44 |
1271 |
173.5500 |
CHIX |
24083240800122860-11000373V20231206 |
|
06-Dec-2023 14:37:44 |
1308 |
173.5500 |
XLON |
07003070000062391-E0GugASjujMc20231206 |
|
06-Dec-2023 14:37:44 |
1278 |
173.5500 |
BATE |
24053240500195716-10001TZ220231206 |
|
06-Dec-2023 14:37:45 |
35 |
173.5500 |
XLON |
07003070000062984-E0GugASjujNl20231206 |
|
06-Dec-2023 14:37:45 |
97 |
173.5500 |
CHIX |
40083400800124146-11000373X20231206 |
|
06-Dec-2023 14:37:48 |
1654 |
173.6000 |
XLON |
07003070000063011-E0GugASjujY320231206 |
|
06-Dec-2023 14:37:48 |
35 |
173.6000 |
XLON |
07003070000063011-E0GugASjujY120231206 |
|
06-Dec-2023 14:37:48 |
434 |
173.6000 |
XLON |
07003070000063011-E0GugASjujY520231206 |
|
06-Dec-2023 14:37:48 |
1556 |
173.5500 |
XLON |
05003050000063091-E0GugASjujYJ20231206 |
|
06-Dec-2023 14:37:49 |
1426 |
173.5500 |
XLON |
05003050000063116-E0GugASjujZG20231206 |
|
06-Dec-2023 14:37:52 |
1654 |
173.5500 |
XLON |
07003070000063028-E0GugASjujcz20231206 |
|
06-Dec-2023 14:37:52 |
35 |
173.5500 |
XLON |
07003070000063028-E0GugASjujcx20231206 |
|
06-Dec-2023 14:37:52 |
1296 |
173.5500 |
XLON |
05003050000063120-E0GugASjujcj20231206 |
|
06-Dec-2023 14:37:56 |
1558 |
173.5500 |
XLON |
05003050000063130-E0GugASjujjo20231206 |
|
06-Dec-2023 14:38:04 |
1979 |
173.5500 |
XLON |
07003070000063050-E0GugASjujxd20231206 |
|
06-Dec-2023 14:38:05 |
2300 |
173.5500 |
XLON |
07003070000063088-E0GugASjujyN20231206 |
|
06-Dec-2023 14:38:05 |
2680 |
173.5500 |
XLON |
07003070000063088-E0GugASjujyP20231206 |
|
06-Dec-2023 14:38:10 |
1397 |
173.5500 |
XLON |
05003050000063188-E0GugASjukCk20231206 |
|
06-Dec-2023 14:38:10 |
1000 |
173.5500 |
XLON |
05003050000063188-E0GugASjukCo20231206 |
|
06-Dec-2023 14:38:17 |
1370 |
173.6000 |
CHIX |
24083240800124077-1100037QF20231206 |
|
06-Dec-2023 14:38:17 |
7 |
173.6000 |
CHIX |
24083240800124077-1100037QG20231206 |
|
06-Dec-2023 14:38:22 |
423 |
173.6000 |
CHIX |
24083240800124077-1100037ZA20231206 |
|
06-Dec-2023 14:39:21 |
1526 |
173.5500 |
XLON |
05003050000063188-E0GugASjumHi20231206 |
|
06-Dec-2023 14:39:21 |
407 |
173.5500 |
CHIX |
24083240800124076-1100038NC20231206 |
|
06-Dec-2023 14:39:21 |
329 |
173.5500 |
CHIX |
24083240800124076-1100038NB20231206 |
|
06-Dec-2023 14:39:21 |
1271 |
173.5500 |
BATE |
40053400500194389-10001UN920231206 |
|
06-Dec-2023 14:39:23 |
796 |
173.5500 |
XLON |
07003070000063523-E0GugASjumKO20231206 |
|
06-Dec-2023 14:39:57 |
55 |
173.5500 |
XLON |
07003070000063523-E0GugASjumvF20231206 |
|
06-Dec-2023 14:39:57 |
1900 |
173.5500 |
XLON |
07003070000063523-E0GugASjumvC20231206 |
|
06-Dec-2023 14:39:58 |
1484 |
173.5500 |
XLON |
05003050000063750-E0GugASjumvx20231206 |
|
06-Dec-2023 14:40:01 |
1376 |
173.5500 |
XLON |
07003070000063677-E0GugASjun1520231206 |
|
06-Dec-2023 14:40:01 |
243 |
173.5500 |
XLON |
07003070000063677-E0GugASjun1220231206 |
|
06-Dec-2023 14:40:02 |
1484 |
173.5500 |
XLON |
07003070000063693-E0GugASjun3K20231206 |
|
06-Dec-2023 14:40:03 |
1349 |
173.5500 |
XLON |
05003050000063771-E0GugASjun7C20231206 |
|
06-Dec-2023 14:40:04 |
556 |
173.5500 |
XLON |
07003070000063702-E0GugASjun8920231206 |
|
06-Dec-2023 14:40:04 |
1334 |
173.5500 |
XLON |
07003070000063702-E0GugASjun8B20231206 |
|
06-Dec-2023 14:40:09 |
998 |
173.5500 |
XLON |
07003070000063709-E0GugASjunEq20231206 |
|
06-Dec-2023 14:40:09 |
351 |
173.5500 |
XLON |
07003070000063709-E0GugASjunEn20231206 |
|
06-Dec-2023 14:40:10 |
1303 |
173.5000 |
CHIX |
24083240800124705-11000391N20231206 |
|
06-Dec-2023 14:40:10 |
983 |
173.5000 |
BATE |
40053400500192946-10001UUQ20231206 |
|
06-Dec-2023 14:40:10 |
1660 |
173.5000 |
XLON |
07003070000063095-E0GugASjunHB20231206 |
|
06-Dec-2023 14:40:10 |
604 |
173.4500 |
BATE |
40053400500195239-10001UUR20231206 |
|
06-Dec-2023 14:40:10 |
237 |
173.4500 |
BATE |
40053400500195239-10001UUT20231206 |
|
06-Dec-2023 14:40:10 |
218 |
173.4500 |
BATE |
40053400500195239-10001UUS20231206 |
|
06-Dec-2023 14:40:10 |
763 |
173.4000 |
XLON |
05003050000063751-E0GugASjunHj20231206 |
|
06-Dec-2023 14:40:10 |
530 |
173.4000 |
XLON |
05003050000063751-E0GugASjunHz20231206 |
|
06-Dec-2023 14:40:10 |
1484 |
173.5500 |
XLON |
05003050000063800-E0GugASjunH420231206 |
|
06-Dec-2023 14:40:10 |
1589 |
173.4000 |
CHIX |
40083400800123187-11000391S20231206 |
|
06-Dec-2023 14:40:11 |
782 |
173.3000 |
BATE |
24053240500197985-10001UV520231206 |
|
06-Dec-2023 14:40:11 |
1484 |
173.4000 |
XLON |
05003050000063806-E0GugASjunJA20231206 |
|
06-Dec-2023 14:40:12 |
1116 |
173.3500 |
XLON |
07003070000063751-E0GugASjunLn20231206 |
|
06-Dec-2023 14:40:12 |
899 |
173.3500 |
XLON |
07003070000063751-E0GugASjunLl20231206 |
|
06-Dec-2023 14:40:13 |
1050 |
173.3500 |
XLON |
05003050000063830-E0GugASjunQc20231206 |
|
06-Dec-2023 14:40:13 |
836 |
173.3500 |
XLON |
05003050000063830-E0GugASjunQa20231206 |
|
06-Dec-2023 14:40:14 |
1886 |
173.3500 |
XLON |
05003050000063843-E0GugASjunUG20231206 |
|
06-Dec-2023 14:40:16 |
1358 |
173.3500 |
XLON |
05003050000063853-E0GugASjunZC20231206 |
|
06-Dec-2023 14:40:16 |
1349 |
173.3500 |
XLON |
07003070000063787-E0GugASjunZE20231206 |
|
06-Dec-2023 14:40:16 |
250 |
173.3000 |
BATE |
24053240500197985-10001UX020231206 |
|
06-Dec-2023 14:41:03 |
453 |
173.3500 |
XLON |
05003050000064116-E0GugASjuoy120231206 |
|
06-Dec-2023 14:41:03 |
49 |
173.3500 |
XLON |
05003050000064116-E0GugASjuoxx20231206 |
|
06-Dec-2023 14:41:03 |
1116 |
173.3500 |
XLON |
05003050000064116-E0GugASjuoy320231206 |
|
06-Dec-2023 14:41:03 |
475 |
173.3500 |
XLON |
05003050000064116-E0GugASjuoxz20231206 |
|
06-Dec-2023 14:41:18 |
2064 |
173.4500 |
XLON |
07003070000064152-E0GugASjupKu20231206 |
|
06-Dec-2023 14:42:03 |
842 |
173.4000 |
XLON |
05003050000064206-E0GugASjuqRN20231206 |
|
06-Dec-2023 14:42:07 |
875 |
173.4000 |
BATE |
40053400500196836-10001VKL20231206 |
|
06-Dec-2023 14:42:07 |
516 |
173.4000 |
XLON |
05003050000064206-E0GugASjuqeI20231206 |
|
06-Dec-2023 14:42:08 |
1138 |
173.3500 |
BATE |
24053240500199360-10001VL620231206 |
|
06-Dec-2023 14:42:30 |
996 |
173.3000 |
XLON |
07003070000064153-E0GugASjur5y20231206 |
|
06-Dec-2023 14:42:30 |
604 |
173.3000 |
CHIX |
40083400800126179-110003AO420231206 |
|
06-Dec-2023 14:42:30 |
381 |
173.3000 |
XLON |
07003070000064153-E0GugASjur6020231206 |
|
06-Dec-2023 14:42:43 |
1960 |
173.4000 |
XLON |
07003070000064679-E0GugASjurLL20231206 |
|
06-Dec-2023 14:43:56 |
1403 |
173.4000 |
XLON |
07003070000064684-E0GugASjusq120231206 |
|
06-Dec-2023 14:43:56 |
1399 |
173.4000 |
XLON |
05003050000064742-E0GugASjusq320231206 |
|
06-Dec-2023 14:46:00 |
2040 |
173.5000 |
XLON |
07003070000065314-E0GugASjuwPp20231206 |
|
06-Dec-2023 14:46:00 |
408 |
173.5000 |
CHIX |
40083400800128280-110003CTH20231206 |
|
06-Dec-2023 14:46:00 |
1279 |
173.5000 |
BATE |
24053240500202291-10001WXN20231206 |
|
06-Dec-2023 14:46:00 |
1223 |
173.4500 |
CHIX |
24083240800127862-110003CTJ20231206 |
|
06-Dec-2023 14:46:00 |
521 |
173.5000 |
CHIX |
40083400800128280-110003CTG20231206 |
|
06-Dec-2023 14:46:01 |
35 |
173.5000 |
XLON |
07003070000065630-E0GugASjuwRO20231206 |
|
06-Dec-2023 14:46:02 |
794 |
173.5000 |
XLON |
07003070000065634-E0GugASjuwU920231206 |
|
06-Dec-2023 14:46:02 |
842 |
173.5000 |
XLON |
07003070000065634-E0GugASjuwU720231206 |
|
06-Dec-2023 14:46:04 |
13 |
173.5000 |
XLON |
07003070000065640-E0GugASjuwWF20231206 |
|
06-Dec-2023 14:46:04 |
1771 |
173.5000 |
XLON |
07003070000065640-E0GugASjuwWD20231206 |
|
06-Dec-2023 14:46:11 |
1419 |
173.4500 |
XLON |
05003050000065360-E0GugASjuwfd20231206 |
|
06-Dec-2023 14:46:11 |
1483 |
173.4500 |
BATE |
40053400500199261-10001WZQ20231206 |
|
06-Dec-2023 14:46:27 |
194 |
173.4000 |
CHIX |
40083400800128109-110003D3Z20231206 |
|
06-Dec-2023 14:46:36 |
603 |
173.4500 |
XLON |
07003070000065847-E0GugASjux5u20231206 |
|
06-Dec-2023 14:46:36 |
460 |
173.4500 |
XLON |
07003070000065847-E0GugASjux5s20231206 |
|
06-Dec-2023 14:47:04 |
482 |
173.4000 |
CHIX |
40083400800128109-110003DIQ20231206 |
|
06-Dec-2023 14:47:04 |
449 |
173.4000 |
BATE |
24053240500203432-10001X9320231206 |
|
06-Dec-2023 14:47:04 |
157 |
173.4000 |
CHIX |
40083400800128109-110003DIR20231206 |
|
06-Dec-2023 14:47:04 |
1430 |
173.3500 |
XLON |
07003070000065142-E0GugASjuxcS20231206 |
|
06-Dec-2023 14:47:04 |
599 |
173.4000 |
BATE |
24053240500203432-10001X9620231206 |
|
06-Dec-2023 14:48:28 |
673 |
173.5500 |
CHIX |
24083240800129722-110003E9D20231206 |
|
06-Dec-2023 14:48:28 |
1506 |
173.6000 |
XLON |
07003070000066314-E0GugASjuzNe20231206 |
|
06-Dec-2023 14:48:28 |
1502 |
173.6000 |
XLON |
05003050000066434-E0GugASjuzNc20231206 |
|
06-Dec-2023 14:48:28 |
1483 |
173.6000 |
BATE |
40053400500201852-10001XNP20231206 |
|
06-Dec-2023 14:49:00 |
67 |
173.6000 |
XLON |
05003050000066717-E0GugASjuzjv20231206 |
|
06-Dec-2023 14:49:00 |
83 |
173.6000 |
XLON |
05003050000066717-E0GugASjuzjx20231206 |
|
06-Dec-2023 14:49:00 |
44 |
173.6000 |
XLON |
05003050000066717-E0GugASjuzjz20231206 |
|
06-Dec-2023 14:49:05 |
69 |
173.6000 |
XLON |
05003050000066751-E0GugASjuzsF20231206 |
|
06-Dec-2023 14:49:05 |
35 |
173.6000 |
XLON |
05003050000066751-E0GugASjuzsD20231206 |
|
06-Dec-2023 14:49:07 |
35 |
173.6000 |
XLON |
05003050000066774-E0GugASjuzup20231206 |
|
06-Dec-2023 14:49:08 |
35 |
173.6000 |
XLON |
05003050000066783-E0GugASjuzw120231206 |
|
06-Dec-2023 14:49:09 |
35 |
173.6000 |
XLON |
07003070000066677-E0GugASjuzzE20231206 |
|
06-Dec-2023 14:49:10 |
35 |
173.6000 |
XLON |
05003050000066804-E0GugASjv02820231206 |
|
06-Dec-2023 14:49:11 |
35 |
173.6000 |
XLON |
07003070000066695-E0GugASjv04v20231206 |
|
06-Dec-2023 14:49:12 |
35 |
173.6000 |
XLON |
07003070000066702-E0GugASjv07V20231206 |
|
06-Dec-2023 14:49:13 |
35 |
173.6000 |
XLON |
07003070000066712-E0GugASjv09R20231206 |
|
06-Dec-2023 14:49:14 |
35 |
173.6000 |
XLON |
07003070000066716-E0GugASjv0A420231206 |
|
06-Dec-2023 14:49:15 |
35 |
173.6000 |
XLON |
07003070000066723-E0GugASjv0CH20231206 |
|
06-Dec-2023 14:49:16 |
35 |
173.6000 |
XLON |
05003050000066842-E0GugASjv0DX20231206 |
|
06-Dec-2023 14:49:17 |
35 |
173.6000 |
XLON |
07003070000066731-E0GugASjv0EK20231206 |
|
06-Dec-2023 14:49:18 |
35 |
173.6000 |
XLON |
07003070000066738-E0GugASjv0FV20231206 |
|
06-Dec-2023 14:49:19 |
35 |
173.6000 |
XLON |
05003050000066860-E0GugASjv0Gf20231206 |
|
06-Dec-2023 14:49:20 |
35 |
173.6000 |
XLON |
07003070000066756-E0GugASjv0HC20231206 |
|
06-Dec-2023 14:49:21 |
35 |
173.6000 |
XLON |
05003050000066883-E0GugASjv0IT20231206 |
|
06-Dec-2023 14:49:22 |
35 |
173.6000 |
XLON |
05003050000066891-E0GugASjv0K220231206 |
|
06-Dec-2023 14:49:23 |
35 |
173.6000 |
XLON |
05003050000066896-E0GugASjv0Kz20231206 |
|
06-Dec-2023 14:49:24 |
2055 |
173.6000 |
XLON |
07003070000066784-E0GugASjv0Mx20231206 |
|
06-Dec-2023 14:49:35 |
97 |
173.6000 |
BATE |
24053240500205669-10001Y2Q20231206 |
|
06-Dec-2023 14:49:38 |
1163 |
173.6500 |
XLON |
07003070000066857-E0GugASjv0lr20231206 |
|
06-Dec-2023 14:49:38 |
741 |
173.6000 |
CHIX |
24083240800130533-110003F3220231206 |
|
06-Dec-2023 14:49:57 |
316 |
173.5000 |
CHIX |
24083240800130464-110003F7N20231206 |
|
06-Dec-2023 14:49:57 |
1483 |
173.5000 |
BATE |
24053240500204573-10001Y6220231206 |
|
06-Dec-2023 14:49:57 |
493 |
173.5000 |
CHIX |
24083240800130464-110003F7M20231206 |
|
06-Dec-2023 14:49:57 |
1958 |
173.5000 |
XLON |
05003050000066410-E0GugASjv0x820231206 |
|
06-Dec-2023 14:50:45 |
1366 |
173.4000 |
XLON |
07003070000066602-E0GugASjv24220231206 |
|
06-Dec-2023 14:50:45 |
139 |
173.4000 |
XLON |
07003070000066602-E0GugASjv24820231206 |
|
06-Dec-2023 14:53:09 |
1377 |
173.7500 |
BATE |
24053240500208135-10001Z4F20231206 |
|
06-Dec-2023 14:54:08 |
1559 |
173.7000 |
XLON |
05003050000067976-E0GugASjv6Ec20231206 |
|
06-Dec-2023 14:54:08 |
304 |
173.7000 |
XLON |
05003050000067998-E0GugASjv6Ei20231206 |
|
06-Dec-2023 14:54:08 |
57 |
173.7000 |
XLON |
05003050000068132-E0GugASjv6Eg20231206 |
|
06-Dec-2023 14:54:08 |
1375 |
173.7000 |
XLON |
05003050000067834-E0GugASjv6Ee20231206 |
|
06-Dec-2023 14:54:08 |
1271 |
173.7000 |
BATE |
40053400500204767-10001ZD420231206 |
|
06-Dec-2023 14:54:22 |
2015 |
173.7000 |
XLON |
05003050000068256-E0GugASjv6aF20231206 |
|
06-Dec-2023 14:54:49 |
1377 |
173.7000 |
BATE |
24053240500209495-10001ZJG20231206 |
|
06-Dec-2023 14:54:55 |
79 |
173.7000 |
XLON |
05003050000068374-E0GugASjv7By20231206 |
|
06-Dec-2023 14:54:55 |
1630 |
173.7000 |
XLON |
05003050000068374-E0GugASjv7Bw20231206 |
|
06-Dec-2023 14:55:48 |
2015 |
173.5500 |
XLON |
07003070000068184-E0GugASjv8BN20231206 |
|
06-Dec-2023 14:55:48 |
1253 |
173.6000 |
CHIX |
24083240800133291-110003I4020231206 |
|
06-Dec-2023 14:55:48 |
1559 |
173.6000 |
XLON |
07003070000067891-E0GugASjv8BE20231206 |
|
06-Dec-2023 14:55:48 |
964 |
173.6000 |
CHIX |
40083400800133860-110003I3Z20231206 |
|
06-Dec-2023 14:55:48 |
1271 |
173.6000 |
BATE |
24053240500209467-10001ZWI20231206 |
|
06-Dec-2023 14:55:48 |
1563 |
173.6500 |
XLON |
05003050000068498-E0GugASjv8Ao20231206 |
|
06-Dec-2023 14:55:54 |
1757 |
173.6000 |
XLON |
05003050000068579-E0GugASjv8Gx20231206 |
|
06-Dec-2023 14:56:02 |
842 |
173.6000 |
XLON |
07003070000068504-E0GugASjv8aP20231206 |
|
06-Dec-2023 14:56:02 |
915 |
173.6000 |
XLON |
07003070000068504-E0GugASjv8aS20231206 |
|
06-Dec-2023 14:56:48 |
263 |
173.6000 |
BATE |
24053240500210977-1000203W20231206 |
|
06-Dec-2023 14:56:48 |
1711 |
173.6000 |
XLON |
05003050000068709-E0GugASjv9H720231206 |
|
06-Dec-2023 14:56:48 |
9 |
173.6000 |
XLON |
05003050000068709-E0GugASjv9H520231206 |
|
06-Dec-2023 14:56:48 |
1008 |
173.6000 |
BATE |
24053240500210977-1000203V20231206 |
|
06-Dec-2023 14:56:53 |
1 |
173.6000 |
CHIX |
40083400800134439-110003IGD20231206 |
|
06-Dec-2023 14:56:53 |
864 |
173.6000 |
CHIX |
40083400800134439-110003IGE20231206 |
|
06-Dec-2023 14:57:32 |
1563 |
173.6000 |
XLON |
07003070000068724-E0GugASjvA3Y20231206 |
|
06-Dec-2023 14:57:33 |
71 |
173.6000 |
XLON |
05003050000068935-E0GugASjvA4U20231206 |
|
06-Dec-2023 14:57:34 |
71 |
173.6000 |
XLON |
07003070000068842-E0GugASjvA5k20231206 |
|
06-Dec-2023 14:57:35 |
71 |
173.6000 |
XLON |
05003050000068939-E0GugASjvA6r20231206 |
|
06-Dec-2023 14:57:36 |
4 |
173.6000 |
XLON |
07003070000068849-E0GugASjvA8t20231206 |
|
06-Dec-2023 14:57:36 |
71 |
173.6000 |
XLON |
07003070000068849-E0GugASjvA8r20231206 |
|
06-Dec-2023 14:57:37 |
1241 |
173.6000 |
XLON |
05003050000068944-E0GugASjvAAN20231206 |
|
06-Dec-2023 14:57:37 |
31 |
173.6000 |
XLON |
05003050000068944-E0GugASjvAAH20231206 |
|
06-Dec-2023 14:57:37 |
650 |
173.6000 |
XLON |
05003050000068944-E0GugASjvAAC20231206 |
|
06-Dec-2023 14:57:37 |
1000 |
173.6000 |
XLON |
05003050000068944-E0GugASjvAAL20231206 |
|
06-Dec-2023 14:57:37 |
96 |
173.6000 |
XLON |
05003050000068944-E0GugASjvAAF20231206 |
|
06-Dec-2023 14:57:37 |
40 |
173.6000 |
XLON |
05003050000068944-E0GugASjvAAJ20231206 |
|
06-Dec-2023 14:57:56 |
4 |
173.6000 |
BATE |
24053240500211729-100020EZ20231206 |
|
06-Dec-2023 14:57:56 |
36 |
173.6000 |
BATE |
24053240500211729-100020EY20231206 |
|
06-Dec-2023 14:57:56 |
77 |
173.6000 |
BATE |
24053240500211729-100020F020231206 |
|
06-Dec-2023 14:58:06 |
1317 |
173.5500 |
XLON |
07003070000068484-E0GugASjvAl520231206 |
|
06-Dec-2023 14:58:06 |
1165 |
173.5500 |
BATE |
40053400500207735-100020H720231206 |
|
06-Dec-2023 14:58:06 |
97 |
173.5500 |
XLON |
07003070000068484-E0GugASjvAlB20231206 |
|
06-Dec-2023 14:58:06 |
901 |
173.5500 |
CHIX |
24083240800134520-110003J2820231206 |
|
06-Dec-2023 14:58:06 |
435 |
173.5500 |
XLON |
07003070000068484-E0GugASjvAl820231206 |
|
06-Dec-2023 14:58:08 |
240 |
173.5000 |
CHIX |
40083400800134107-110003J3O20231206 |
|
06-Dec-2023 14:58:30 |
522 |
173.4000 |
BATE |
40053400500207023-100020KT20231206 |
|
06-Dec-2023 14:58:30 |
506 |
173.4000 |
BATE |
40053400500207023-100020KS20231206 |
|
06-Dec-2023 14:58:30 |
481 |
173.5000 |
CHIX |
40083400800134107-110003JCM20231206 |
|
06-Dec-2023 14:58:30 |
1758 |
173.5000 |
XLON |
07003070000068538-E0GugASjvB5f20231206 |
|
06-Dec-2023 14:58:30 |
750 |
173.4000 |
CHIX |
24083240800134487-110003JCQ20231206 |
|
06-Dec-2023 14:58:30 |
979 |
173.4500 |
XLON |
07003070000068974-E0GugASjvB5l20231206 |
|
06-Dec-2023 14:59:35 |
137 |
173.4000 |
BATE |
40053400500207023-100020V520231206 |
|
06-Dec-2023 14:59:37 |
1886 |
173.3500 |
XLON |
07003070000069188-E0GugASjvCfa20231206 |
|
06-Dec-2023 14:59:53 |
1886 |
173.4500 |
XLON |
05003050000069522-E0GugASjvDBH20231206 |
|
06-Dec-2023 15:00:40 |
3194 |
173.5500 |
XLON |
07003070000069525-E0GugASjvFlt20231206 |
|
06-Dec-2023 15:00:40 |
1059 |
173.5500 |
BATE |
24053240500213655-100021CY20231206 |
|
06-Dec-2023 15:01:40 |
1239 |
173.5500 |
XLON |
07003070000069850-E0GugASjvHg520231206 |
|
06-Dec-2023 15:01:40 |
241 |
173.5500 |
XLON |
07003070000069850-E0GugASjvHg320231206 |
|
06-Dec-2023 15:01:40 |
1059 |
173.5500 |
BATE |
24053240500214448-100021PK20231206 |
|
06-Dec-2023 15:01:44 |
603 |
173.4500 |
CHIX |
40083400800136776-110003LKH20231206 |
|
06-Dec-2023 15:01:44 |
747 |
173.4500 |
XLON |
07003070000069526-E0GugASjvHlH20231206 |
|
06-Dec-2023 15:01:44 |
1450 |
173.4500 |
XLON |
05003050000069679-E0GugASjvHlF20231206 |
|
06-Dec-2023 15:01:44 |
1165 |
173.4500 |
BATE |
24053240500213612-100021QC20231206 |
|
06-Dec-2023 15:02:51 |
1573 |
173.5000 |
XLON |
05003050000070438-E0GugASjvK0W20231206 |
|
06-Dec-2023 15:04:26 |
9 |
173.7000 |
XLON |
07003070000070801-E0GugASjvMqg20231206 |
|
06-Dec-2023 15:06:11 |
1108 |
173.8000 |
BATE |
24053240500218073-1000236K20231206 |
|
06-Dec-2023 15:06:15 |
1165 |
173.8000 |
BATE |
40053400500215165-1000237L20231206 |
|
06-Dec-2023 15:09:14 |
1059 |
174.1000 |
BATE |
24053240500220575-1000243G20231206 |
|
06-Dec-2023 15:09:33 |
1271 |
174.0000 |
BATE |
24053240500219678-1000247F20231206 |
|
06-Dec-2023 15:10:32 |
856 |
173.9500 |
BATE |
40053400500216629-100024GO20231206 |
|
06-Dec-2023 15:10:32 |
203 |
173.9500 |
BATE |
40053400500216629-100024GP20231206 |
|
06-Dec-2023 15:19:58 |
7212 |
174.1000 |
BATE |
40053400500225124-100027BE20231206 |
|
06-Dec-2023 15:19:58 |
1626 |
174.1000 |
BATE |
40053400500223760-100027BD20231206 |
|
06-Dec-2023 15:20:17 |
1637 |
174.0500 |
BATE |
24053240500228669-100027F420231206 |
|
06-Dec-2023 15:21:59 |
1095 |
174.1000 |
BATE |
40053400500226369-100027WT20231206 |
|
06-Dec-2023 15:22:39 |
182 |
174.1000 |
BATE |
24053240500230456-1000284N20231206 |
|
06-Dec-2023 15:22:39 |
1083 |
174.1000 |
BATE |
24053240500230456-1000284O20231206 |
|
06-Dec-2023 15:22:40 |
727 |
174.0500 |
BATE |
40053400500225965-1000284W20231206 |
|
06-Dec-2023 15:22:52 |
583 |
174.0500 |
BATE |
40053400500225965-1000286R20231206 |
|
06-Dec-2023 15:23:47 |
1464 |
174.1000 |
BATE |
24053240500231296-100028GR20231206 |
|
06-Dec-2023 15:24:31 |
1431 |
174.0500 |
BATE |
40053400500227667-100028OE20231206 |
|
06-Dec-2023 15:24:54 |
1071 |
173.9500 |
BATE |
40053400500225123-100028SQ20231206 |
|
06-Dec-2023 15:26:08 |
528 |
173.9000 |
BATE |
24053240500232065-1000293U20231206 |
|
06-Dec-2023 15:26:08 |
774 |
173.8500 |
BATE |
24053240500232455-1000293X20231206 |
|
06-Dec-2023 15:26:08 |
797 |
173.9000 |
BATE |
24053240500232065-1000293V20231206 |
|
06-Dec-2023 15:26:09 |
58 |
173.8500 |
BATE |
24053240500232455-1000293Y20231206 |
|
06-Dec-2023 15:26:28 |
1221 |
173.9000 |
BATE |
24053240500233315-1000296P20231206 |
|
06-Dec-2023 15:28:29 |
11 |
173.9500 |
BATE |
40053400500231430-100029S720231206 |
|
06-Dec-2023 15:28:29 |
29 |
173.9500 |
BATE |
40053400500231430-100029S620231206 |
|
06-Dec-2023 15:28:29 |
1008 |
173.9500 |
BATE |
40053400500231430-100029SA20231206 |
|
06-Dec-2023 15:28:29 |
280 |
173.9500 |
BATE |
40053400500231430-100029S920231206 |
|
06-Dec-2023 15:28:29 |
40 |
173.9500 |
BATE |
40053400500231430-100029S820231206 |
|
06-Dec-2023 15:29:36 |
481 |
173.9500 |
BATE |
40053400500232261-10002A2H20231206 |
|
06-Dec-2023 15:29:36 |
638 |
173.9250 |
BATE |
40053400500232261-D10002A2G20231206 |
|
06-Dec-2023 15:29:39 |
482 |
173.9000 |
BATE |
24053240500234440-10002A3820231206 |
|
06-Dec-2023 15:29:39 |
742 |
173.9000 |
BATE |
24053240500234440-10002A3920231206 |
|
06-Dec-2023 15:29:59 |
1339 |
173.8500 |
BATE |
24053240500233273-10002A6P20231206 |
|
06-Dec-2023 15:30:08 |
215 |
173.8500 |
BATE |
24053240500233273-10002A9P20231206 |
|
06-Dec-2023 15:44:26 |
1020 |
174.1000 |
BATE |
24053240500247910-10002ECL20231206 |
|
06-Dec-2023 15:44:26 |
59 |
174.1000 |
BATE |
24053240500247910-10002ECM20231206 |
|
06-Dec-2023 15:44:26 |
316 |
174.1000 |
BATE |
24053240500247265-10002ECP20231206 |
|
06-Dec-2023 15:44:26 |
838 |
174.1000 |
BATE |
24053240500247265-10002ECO20231206 |
|
06-Dec-2023 15:44:26 |
1507 |
174.1000 |
BATE |
40053400500245238-10002ECV20231206 |
|
06-Dec-2023 15:44:26 |
37 |
174.1000 |
BATE |
40053400500244182-10002ECR20231206 |
|
06-Dec-2023 15:44:26 |
1250 |
174.1000 |
BATE |
24053240500240491-10002ECH20231206 |
|
06-Dec-2023 15:44:26 |
891 |
174.1000 |
BATE |
40053400500244182-10002ECT20231206 |
|
06-Dec-2023 15:44:26 |
74 |
174.1000 |
BATE |
40053400500244182-10002ECS20231206 |
|
06-Dec-2023 15:44:26 |
980 |
174.1000 |
BATE |
40053400500243590-10002ECJ20231206 |
|
06-Dec-2023 15:44:26 |
2180 |
174.1000 |
BATE |
40053400500243590-10002ECK20231206 |
|
06-Dec-2023 15:44:26 |
155 |
174.1000 |
BATE |
40053400500244182-10002ECQ20231206 |
|
06-Dec-2023 15:44:26 |
903 |
174.1000 |
BATE |
40053400500242984-10002ECN20231206 |
|
06-Dec-2023 15:44:33 |
2624 |
174.0250 |
BATE |
40053400500245686-D10002EE820231206 |
|
06-Dec-2023 15:44:47 |
1627 |
173.9500 |
BATE |
40053400500245239-10002EFX20231206 |
|
06-Dec-2023 15:44:54 |
1627 |
173.8500 |
BATE |
24053240500249424-10002EGR20231206 |
|
06-Dec-2023 15:46:01 |
1463 |
173.7000 |
XLON |
07003070000070949-E0GugASjwJD820231206 |
|
06-Dec-2023 15:46:01 |
960 |
173.7000 |
XLON |
07003070000071721-E0GugASjwJDA20231206 |
|
06-Dec-2023 15:46:01 |
522 |
173.7000 |
XLON |
07003070000071721-E0GugASjwJDC20231206 |
|
06-Dec-2023 15:46:01 |
83 |
173.7000 |
XLON |
07003070000071135-E0GugASjwJDE20231206 |
|
06-Dec-2023 15:46:27 |
520 |
173.8000 |
BATE |
24053240500251510-10002EZS20231206 |
|
06-Dec-2023 15:47:56 |
1008 |
173.8000 |
BATE |
40053400500249245-10002FF320231206 |
|
06-Dec-2023 15:47:56 |
66 |
173.8000 |
BATE |
40053400500249245-10002FF220231206 |
|
06-Dec-2023 15:48:29 |
11 |
173.8000 |
BATE |
24053240500253718-10002FL020231206 |
|
06-Dec-2023 15:49:02 |
281 |
173.8000 |
BATE |
24053240500254319-10002FQH20231206 |
|
06-Dec-2023 15:49:02 |
191 |
173.8000 |
BATE |
24053240500254319-10002FQI20231206 |
|
06-Dec-2023 15:49:36 |
1008 |
173.8000 |
BATE |
24053240500254876-10002FXE20231206 |
|
06-Dec-2023 15:50:09 |
1008 |
173.8000 |
BATE |
24053240500255478-10002G4920231206 |
|
06-Dec-2023 15:50:29 |
1238 |
173.7000 |
BATE |
40053400500248317-10002G8720231206 |
|
06-Dec-2023 15:50:29 |
8 |
173.7000 |
XLON |
05003050000084005-E0GugASjwOT920231206 |
|
06-Dec-2023 15:50:29 |
1609 |
173.7000 |
XLON |
07003070000083719-E0GugASjwOT520231206 |
|
06-Dec-2023 15:50:29 |
1122 |
173.7000 |
XLON |
07003070000084242-E0GugASjwOT320231206 |
|
06-Dec-2023 15:50:29 |
28 |
173.7000 |
XLON |
07003070000071500-E0GugASjwOSz20231206 |
|
06-Dec-2023 15:50:29 |
427 |
173.7000 |
XLON |
05003050000071689-E0GugASjwOT120231206 |
|
06-Dec-2023 15:50:29 |
1642 |
173.6500 |
BATE |
40053400500247582-10002G8A20231206 |
|
06-Dec-2023 15:50:29 |
469 |
173.7000 |
XLON |
05003050000084005-E0GugASjwOTC20231206 |
|
06-Dec-2023 15:50:30 |
1892 |
173.6500 |
XLON |
07003070000084249-E0GugASjwOUk20231206 |
|
06-Dec-2023 15:50:31 |
1577 |
173.6500 |
XLON |
05003050000084299-E0GugASjwOVK20231206 |
|
06-Dec-2023 15:50:31 |
403 |
173.6000 |
XLON |
07003070000083980-E0GugASjwOWB20231206 |
|
06-Dec-2023 15:50:31 |
241 |
173.6000 |
XLON |
07003070000083980-E0GugASjwOWI20231206 |
|
06-Dec-2023 15:50:31 |
1082 |
173.6000 |
XLON |
07003070000083475-E0GugASjwOW920231206 |
|
06-Dec-2023 15:50:31 |
983 |
173.6000 |
CHIX |
40083400800139003-110004B4C20231206 |
|
06-Dec-2023 15:50:31 |
1165 |
173.6000 |
CHIX |
40083400800140163-110004B4D20231206 |
|
06-Dec-2023 15:50:31 |
1060 |
173.6000 |
CHIX |
24083240800139619-110004B4B20231206 |
|
06-Dec-2023 15:50:32 |
157 |
173.6000 |
XLON |
07003070000084260-E0GugASjwOYV20231206 |
|
06-Dec-2023 15:50:32 |
895 |
173.6000 |
XLON |
07003070000084260-E0GugASjwOYd20231206 |
|
06-Dec-2023 15:50:34 |
1578 |
173.6500 |
XLON |
05003050000084319-E0GugASjwOe820231206 |
|
06-Dec-2023 15:50:35 |
130 |
173.6500 |
XLON |
05003050000084325-E0GugASjwOgD20231206 |
|
06-Dec-2023 15:50:36 |
1586 |
173.6500 |
XLON |
05003050000084326-E0GugASjwOhO20231206 |
|
06-Dec-2023 15:50:38 |
1602 |
173.6500 |
XLON |
07003070000084288-E0GugASjwOlV20231206 |
|
06-Dec-2023 15:51:38 |
898 |
173.7000 |
BATE |
24053240500256715-10002GMG20231206 |
|
06-Dec-2023 15:51:38 |
1600 |
173.7000 |
XLON |
07003070000084397-E0GugASjwPtc20231206 |
|
06-Dec-2023 15:51:38 |
679 |
173.7000 |
XLON |
07003070000084397-E0GugASjwPtf20231206 |
|
06-Dec-2023 15:51:39 |
80 |
173.7000 |
XLON |
05003050000084619-E0GugASjwPuA20231206 |
|
06-Dec-2023 15:52:07 |
640 |
173.7000 |
BATE |
24053240500256715-10002GSN20231206 |
|
06-Dec-2023 15:52:12 |
1665 |
173.7000 |
XLON |
05003050000084757-E0GugASjwQhs20231206 |
|
06-Dec-2023 15:52:31 |
1604 |
173.5500 |
XLON |
07003070000084683-E0GugASjwR9A20231206 |
|
06-Dec-2023 15:52:31 |
2051 |
173.6000 |
XLON |
07003070000084272-E0GugASjwR9720231206 |
|
06-Dec-2023 15:52:31 |
143 |
173.6500 |
XLON |
07003070000084288-E0GugASjwR8l20231206 |
|
06-Dec-2023 15:52:31 |
1443 |
173.6500 |
XLON |
05003050000084339-E0GugASjwR8n20231206 |
|
06-Dec-2023 15:52:31 |
1775 |
173.6000 |
BATE |
40053400500252840-10002GXY20231206 |
|
06-Dec-2023 15:52:32 |
1605 |
173.5500 |
XLON |
07003070000084754-E0GugASjwRAg20231206 |
|
06-Dec-2023 15:52:32 |
1663 |
173.6000 |
CHIX |
24083240800164509-110004C8L20231206 |
|
06-Dec-2023 15:52:33 |
1 |
173.6000 |
CHIX |
24083240800164519-110004C8P20231206 |
|
06-Dec-2023 15:52:35 |
1304 |
173.6000 |
CHIX |
40083400800164840-110004C9120231206 |
|
06-Dec-2023 15:52:59 |
1305 |
173.6000 |
CHIX |
40083400800164903-110004CFZ20231206 |
|
06-Dec-2023 15:53:02 |
9 |
173.6500 |
XLON |
07003070000084851-E0GugASjwRjI20231206 |
|
06-Dec-2023 15:53:02 |
54 |
173.6500 |
XLON |
07003070000084851-E0GugASjwRjK20231206 |
|
06-Dec-2023 15:53:23 |
1800 |
173.6500 |
XLON |
07003070000084851-E0GugASjwSAM20231206 |
|
06-Dec-2023 15:53:33 |
1854 |
173.6500 |
XLON |
05003050000084983-E0GugASjwSM120231206 |
|
06-Dec-2023 15:53:33 |
1766 |
173.6500 |
XLON |
07003070000084935-E0GugASjwSM320231206 |
|
06-Dec-2023 15:53:34 |
1628 |
173.6500 |
XLON |
05003050000085035-E0GugASjwSWR20231206 |
|
06-Dec-2023 15:53:45 |
2116 |
173.6500 |
XLON |
05003050000085046-E0GugASjwSqb20231206 |
|
06-Dec-2023 15:54:25 |
450 |
173.6500 |
XLON |
05003050000085355-E0GugASjwTvE20231206 |
|
06-Dec-2023 15:54:25 |
1178 |
173.6500 |
XLON |
05003050000085355-E0GugASjwTvL20231206 |
|
06-Dec-2023 15:54:25 |
1282 |
173.6500 |
XLON |
07003070000085094-E0GugASjwTvA20231206 |
|
06-Dec-2023 15:54:25 |
1150 |
173.6500 |
XLON |
07003070000085094-E0GugASjwTvC20231206 |
|
06-Dec-2023 15:55:12 |
188 |
173.6500 |
BATE |
24053240500261056-10002HVX20231206 |
|
06-Dec-2023 15:55:12 |
1006 |
173.6500 |
BATE |
24053240500261056-10002HVZ20231206 |
|
06-Dec-2023 15:55:12 |
470 |
173.6500 |
XLON |
07003070000085339-E0GugASjwUkg20231206 |
|
06-Dec-2023 15:55:12 |
1286 |
173.6500 |
XLON |
05003050000085372-E0GugASjwUke20231206 |
|
06-Dec-2023 15:55:12 |
1164 |
173.6500 |
XLON |
05003050000085372-E0GugASjwUkc20231206 |
|
06-Dec-2023 15:55:12 |
1164 |
173.6500 |
XLON |
07003070000085339-E0GugASjwUkz20231206 |
|
06-Dec-2023 15:55:13 |
900 |
173.6500 |
XLON |
07003070000085643-E0GugASjwUmo20231206 |
|
06-Dec-2023 15:55:13 |
1392 |
173.6500 |
XLON |
07003070000085643-E0GugASjwUmm20231206 |
|
06-Dec-2023 15:55:14 |
1801 |
173.6500 |
XLON |
05003050000085703-E0GugASjwUqP20231206 |
|
06-Dec-2023 15:55:15 |
1972 |
173.6500 |
XLON |
05003050000085715-E0GugASjwUuZ20231206 |
|
06-Dec-2023 15:57:00 |
1796 |
173.7000 |
BATE |
24053240500262691-10002IJ620231206 |
|
06-Dec-2023 15:57:00 |
2480 |
173.6500 |
XLON |
05003050000085727-E0GugASjwWsd20231206 |
|
06-Dec-2023 15:57:00 |
1654 |
173.6500 |
XLON |
05003050000085736-E0GugASjwWsf20231206 |
|
06-Dec-2023 15:57:00 |
666 |
173.6500 |
BATE |
40053400500257320-10002IJA20231206 |
|
06-Dec-2023 15:58:20 |
1329 |
173.7000 |
BATE |
24053240500263841-10002IWH20231206 |
|
06-Dec-2023 15:58:20 |
2164 |
173.7000 |
XLON |
05003050000086530-E0GugASjwXwa20231206 |
|
06-Dec-2023 16:02:25 |
349 |
173.8500 |
BATE |
24053240500266835-10002KCX20231206 |
|
06-Dec-2023 16:02:25 |
739 |
173.8500 |
BATE |
24053240500266836-10002KCZ20231206 |
|
06-Dec-2023 16:02:25 |
122 |
173.8500 |
BATE |
24053240500266835-10002KCY20231206 |
|
06-Dec-2023 16:02:25 |
1451 |
173.8500 |
BATE |
40053400500262103-10002KCW20231206 |
|
06-Dec-2023 16:02:26 |
1327 |
173.7500 |
BATE |
24053240500265524-10002KDJ20231206 |
|
06-Dec-2023 16:03:27 |
1337 |
173.8000 |
BATE |
40053400500265467-10002KT320231206 |
|
06-Dec-2023 16:05:57 |
1225 |
173.7500 |
BATE |
24053240500271821-10002LKI20231206 |
|
06-Dec-2023 16:09:04 |
805 |
173.8000 |
BATE |
24053240500273214-10002MLO20231206 |
|
06-Dec-2023 16:09:04 |
422 |
173.8000 |
BATE |
24053240500273214-10002MLN20231206 |
|
06-Dec-2023 16:09:04 |
1472 |
173.7500 |
BATE |
24053240500273169-10002MLV20231206 |
|
06-Dec-2023 16:09:15 |
1658 |
173.7000 |
XLON |
07003070000090061-E0GugASjwkq220231206 |
|
06-Dec-2023 16:09:15 |
1657 |
173.7000 |
XLON |
05003050000090160-E0GugASjwkq420231206 |
|
06-Dec-2023 16:09:15 |
330 |
173.7000 |
XLON |
05003050000090157-E0GugASjwkq620231206 |
|
06-Dec-2023 16:09:15 |
1607 |
173.7500 |
BATE |
24053240500276429-10002MOF20231206 |
|
06-Dec-2023 16:09:54 |
1483 |
173.7500 |
BATE |
24053240500277415-10002MVO20231206 |
|
06-Dec-2023 16:11:10 |
2141 |
173.7000 |
XLON |
07003070000090381-E0GugASjwmxM20231206 |
|
06-Dec-2023 16:11:10 |
1454 |
173.7000 |
XLON |
05003050000090157-E0GugASjwmxI20231206 |
|
06-Dec-2023 16:11:10 |
1625 |
173.7000 |
XLON |
05003050000090347-E0GugASjwmxK20231206 |
|
06-Dec-2023 16:11:10 |
1240 |
173.7500 |
BATE |
24053240500278698-10002NDT20231206 |
|
06-Dec-2023 16:13:01 |
1367 |
173.8000 |
BATE |
24053240500279798-10002OA720231206 |
|
06-Dec-2023 16:13:04 |
1374 |
173.8000 |
BATE |
40053400500277203-10002OBA20231206 |
|
06-Dec-2023 16:15:11 |
1322 |
173.8500 |
BATE |
24053240500282485-10002P5020231206 |
|
06-Dec-2023 16:15:13 |
1506 |
173.8500 |
BATE |
40053400500279840-10002P6720231206 |
|
06-Dec-2023 16:21:35 |
1518 |
174.0000 |
BATE |
24053240500287328-10002RPN20231206 |
|
06-Dec-2023 16:22:57 |
1275 |
174.0500 |
BATE |
40053400500287170-10002SC220231206 |
|
06-Dec-2023 16:22:58 |
1917 |
174.0500 |
BATE |
24053240500292846-10002SCL20231206 |
|
06-Dec-2023 16:22:59 |
1406 |
174.0500 |
BATE |
40053400500288582-10002SDU20231206 |
|
06-Dec-2023 16:23:00 |
1008 |
174.0500 |
BATE |
40053400500288598-10002SEE20231206 |
|
06-Dec-2023 16:23:01 |
1222 |
174.0000 |
BATE |
40053400500287155-10002SF520231206 |
|
06-Dec-2023 16:23:01 |
1008 |
174.0500 |
BATE |
24053240500292922-10002SEU20231206 |
|
06-Dec-2023 16:23:13 |
691 |
174.0000 |
BATE |
40053400500287155-10002SJO20231206 |
|
06-Dec-2023 16:23:13 |
889 |
173.9500 |
BATE |
24053240500287046-10002SJU20231206 |
|
06-Dec-2023 16:23:57 |
775 |
173.9500 |
BATE |
24053240500293317-10002SW420231206 |
|
06-Dec-2023 16:23:57 |
499 |
173.9500 |
BATE |
24053240500287046-10002SW220231206 |
|
06-Dec-2023 16:25:06 |
400 |
173.9500 |
BATE |
24053240500293317-10002TFS20231206 |
|
06-Dec-2023 16:25:06 |
1414 |
173.9500 |
BATE |
40053400500290405-10002TFU20231206 |
|
06-Dec-2023 16:25:06 |
1058 |
173.9500 |
BATE |
24053240500293839-10002TFT20231206 |
|
06-Dec-2023 16:26:15 |
1495 |
173.9500 |
BATE |
40053400500291928-10002TXX20231206 |
|
06-Dec-2023 16:27:56 |
1316 |
173.9500 |
BATE |
40053400500293337-10002UKW20231206 |
|
06-Dec-2023 16:29:00 |
3200 |
173.9500 |
BATE |
40053400500294573-10002V0A20231206 |
|
06-Dec-2023 16:29:00 |
795 |
173.9500 |
BATE |
40053400500294573-10002V0B20231206 |
|
06-Dec-2023 16:29:00 |
671 |
173.9500 |
BATE |
40053400500294573-10002V0C20231206 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Mattioli Woods
- 2 days ago Morgan Advanced Materials
- 2 days ago Capita
- 2 days ago Judges Scientific
- 2 days ago Me Group International