Transaction in Own Shares

abrdn PLC
28 November 2023
 

Transactions in own shares

 

 

abrdn plc (the "Company") announces that on 27 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 


London Stock Exchange

Number of ordinary shares purchased

776,434

Highest price paid (per ordinary share)

GBp 169.7000

Lowest price paid (per ordinary share)

GBp 165.5500

Volume weighted average price paid (per ordinary share)

GBp 166.6758

 

The Company intends to cancel the purchased shares.

 

Since 5 June 2023, to date, the Company has purchased approximately £268,102,464 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

27-Nov-2023 08:08:55

868

168.6000

XLON

05003050000004296-E0Go9X7O7Zr320231127

27-Nov-2023 08:08:55

869

168.5000

XLON

07003070000004326-E0Go9X7O7Zr620231127

27-Nov-2023 08:09:22

1101

168.4000

XLON

05003050000004354-E0Go9X7O7aeH20231127

27-Nov-2023 08:11:44

496

168.3500

XLON

05003050000004297-E0Go9X7O7dON20231127

27-Nov-2023 08:11:44

1018

168.4000

XLON

07003070000004455-E0Go9X7O7dOF20231127

27-Nov-2023 08:11:44

1094

168.4500

XLON

05003050000004712-E0Go9X7O7dO420231127

27-Nov-2023 08:11:44

631

168.3500

XLON

05003050000004297-E0Go9X7O7dOL20231127

27-Nov-2023 08:16:07

178

169.2500

XLON

05003050000005391-E0Go9X7O7iUd20231127

27-Nov-2023 08:16:07

599

169.2500

XLON

05003050000005391-E0Go9X7O7iUa20231127

27-Nov-2023 08:16:08

925

169.2500

XLON

05003050000005407-E0Go9X7O7iXs20231127

27-Nov-2023 08:16:09

925

169.2500

XLON

07003070000005476-E0Go9X7O7iav20231127

27-Nov-2023 08:16:10

236

169.2500

XLON

05003050000005409-E0Go9X7O7icU20231127

27-Nov-2023 08:16:11

1063

169.2500

XLON

07003070000005482-E0Go9X7O7ie320231127

27-Nov-2023 08:16:12

759

169.2500

XLON

05003050000005420-E0Go9X7O7igo20231127

27-Nov-2023 08:16:13

759

169.2500

XLON

07003070000005498-E0Go9X7O7ijp20231127

27-Nov-2023 08:16:14

732

169.2500

XLON

05003050000005429-E0Go9X7O7im620231127

27-Nov-2023 08:16:15

1098

169.2500

XLON

07003070000005513-E0Go9X7O7io420231127

27-Nov-2023 08:16:16

952

169.2500

XLON

07003070000005521-E0Go9X7O7ipn20231127

27-Nov-2023 08:16:21

1015

169.2500

XLON

07003070000005532-E0Go9X7O7ixB20231127

27-Nov-2023 08:16:58

1067

169.2500

XLON

05003050000005554-E0Go9X7O7jX220231127

27-Nov-2023 08:27:26

707

169.4000

XLON

05003050000006746-E0Go9X7O7uPv20231127

27-Nov-2023 08:27:26

982

169.3500

XLON

05003050000005828-E0Go9X7O7uQA20231127

27-Nov-2023 08:30:02

694

169.7000

XLON

07003070000007304-E0Go9X7O7wrN20231127

27-Nov-2023 08:30:03

706

169.7000

XLON

05003050000007234-E0Go9X7O7wz920231127

27-Nov-2023 08:30:04

718

169.7000

XLON

07003070000007317-E0Go9X7O7x4120231127

27-Nov-2023 08:30:05

272

169.7000

XLON

07003070000007322-E0Go9X7O7x6a20231127

27-Nov-2023 08:30:05

500

169.7000

XLON

07003070000007322-E0Go9X7O7x6d20231127

27-Nov-2023 08:30:06

702

169.7000

XLON

05003050000007244-E0Go9X7O7x8s20231127

27-Nov-2023 08:30:07

772

169.7000

XLON

07003070000007323-E0Go9X7O7xCx20231127

27-Nov-2023 08:30:08

772

169.7000

XLON

07003070000007324-E0Go9X7O7xEi20231127

27-Nov-2023 08:30:09

842

169.7000

XLON

05003050000007248-E0Go9X7O7xHm20231127

27-Nov-2023 08:30:10

772

169.7000

XLON

07003070000007326-E0Go9X7O7xJS20231127

27-Nov-2023 08:30:11

719

169.7000

XLON

05003050000007251-E0Go9X7O7xKW20231127

27-Nov-2023 08:30:12

1049

169.7000

XLON

05003050000007255-E0Go9X7O7xLj20231127

27-Nov-2023 08:30:13

845

169.7000

XLON

07003070000007335-E0Go9X7O7xMU20231127

27-Nov-2023 08:30:14

802

169.7000

XLON

07003070000007338-E0Go9X7O7xOh20231127

27-Nov-2023 08:30:15

1094

169.7000

XLON

05003050000007263-E0Go9X7O7xQ220231127

27-Nov-2023 08:30:16

802

169.7000

XLON

05003050000007267-E0Go9X7O7xRM20231127

27-Nov-2023 08:30:17

1094

169.7000

XLON

07003070000007347-E0Go9X7O7xS920231127

27-Nov-2023 08:30:18

729

169.7000

XLON

07003070000007349-E0Go9X7O7xTQ20231127

27-Nov-2023 08:30:19

729

169.7000

XLON

05003050000007275-E0Go9X7O7xV520231127

27-Nov-2023 08:30:20

875

169.7000

XLON

07003070000007352-E0Go9X7O7xXD20231127

27-Nov-2023 08:30:21

804

169.4500

XLON

07003070000007358-E0Go9X7O7xZc20231127

27-Nov-2023 08:30:22

417

169.4500

XLON

05003050000007282-E0Go9X7O7xcT20231127

27-Nov-2023 08:30:22

460

169.4500

XLON

05003050000007282-E0Go9X7O7xcP20231127

27-Nov-2023 08:30:48

868

169.4500

XLON

05003050000007321-E0Go9X7O7xsq20231127

27-Nov-2023 08:31:24

559

169.3000

XLON

05003050000005820-E0Go9X7O7yRQ20231127

27-Nov-2023 08:31:24

584

169.4500

XLON

05003050000007436-E0Go9X7O7yQN20231127

27-Nov-2023 08:31:24

776

169.3500

XLON

07003070000007078-E0Go9X7O7yQi20231127

27-Nov-2023 08:31:25

383

169.3000

XLON

05003050000005820-E0Go9X7O7yS620231127

27-Nov-2023 08:31:26

236

169.3000

XLON

05003050000007441-E0Go9X7O7yTA20231127

27-Nov-2023 08:32:49

722

169.3000

XLON

07003070000007519-E0Go9X7O7zTA20231127

27-Nov-2023 08:33:30

441

169.3000

XLON

07003070000007771-E0Go9X7O804520231127

27-Nov-2023 08:34:08

396

169.3000

XLON

07003070000007771-E0Go9X7O80WX20231127

27-Nov-2023 08:34:15

1308

169.3000

XLON

07003070000007885-E0Go9X7O80cz20231127

27-Nov-2023 08:34:15

645

169.3000

XLON

07003070000007885-E0Go9X7O80cx20231127

27-Nov-2023 08:34:52

1001

169.3000

XLON

07003070000007937-E0Go9X7O813a20231127

27-Nov-2023 08:36:01

1000

169.2500

XLON

05003050000008074-E0Go9X7O82Fi20231127

27-Nov-2023 08:36:01

319

169.2500

XLON

05003050000008074-E0Go9X7O82Fm20231127

27-Nov-2023 08:36:01

2565

169.2500

XLON

05003050000008074-E0Go9X7O82Fk20231127

27-Nov-2023 08:38:55

688

169.2500

XLON

07003070000008472-E0Go9X7O84xx20231127

27-Nov-2023 08:40:22

871

169.3000

XLON

05003050000008438-E0Go9X7O85ri20231127

27-Nov-2023 08:40:23

236

169.2500

XLON

05003050000008561-E0Go9X7O85tJ20231127

27-Nov-2023 08:40:23

723

169.2500

XLON

05003050000008561-E0Go9X7O85tL20231127

27-Nov-2023 08:40:49

890

169.2500

XLON

07003070000008654-E0Go9X7O864D20231127

27-Nov-2023 08:40:59

713

169.0500

XLON

05003050000007658-E0Go9X7O86Fy20231127

27-Nov-2023 08:40:59

724

169.0500

XLON

07003070000008094-E0Go9X7O86G020231127

27-Nov-2023 08:41:00

790

169.0500

XLON

07003070000008687-E0Go9X7O86Jr20231127

27-Nov-2023 08:43:11

802

169.0500

XLON

05003050000008874-E0Go9X7O87ez20231127

27-Nov-2023 08:43:12

790

168.9500

XLON

07003070000008819-E0Go9X7O87fz20231127

27-Nov-2023 08:43:19

1008

168.9000

XLON

05003050000008635-E0Go9X7O87l620231127

27-Nov-2023 08:43:19

875

168.9000

XLON

05003050000008905-E0Go9X7O87lt20231127

27-Nov-2023 08:45:27

643

168.9000

XLON

05003050000009084-E0Go9X7O89BL20231127

27-Nov-2023 08:45:55

281

169.0500

XLON

07003070000009207-E0Go9X7O89hl20231127

27-Nov-2023 08:45:55

570

169.0500

XLON

07003070000009207-E0Go9X7O89hj20231127

27-Nov-2023 08:46:31

1037

168.9500

XLON

05003050000009241-E0Go9X7O8A5G20231127

27-Nov-2023 08:46:43

848

168.7500

XLON

05003050000009191-E0Go9X7O8AH020231127

27-Nov-2023 08:46:49

948

168.7000

XLON

05003050000009026-E0Go9X7O8ALs20231127

27-Nov-2023 08:49:33

588

168.7000

XLON

05003050000009301-E0Go9X7O8D2K20231127

27-Nov-2023 08:49:34

1304

168.7000

XLON

07003070000009706-E0Go9X7O8D2t20231127

27-Nov-2023 08:49:51

284

168.7000

XLON

05003050000009721-E0Go9X7O8DNW20231127

27-Nov-2023 08:49:51

837

168.7000

XLON

05003050000009721-E0Go9X7O8DNY20231127

27-Nov-2023 08:49:51

275

168.7000

XLON

05003050000009721-E0Go9X7O8DNU20231127

27-Nov-2023 08:49:53

1692

168.6500

XLON

05003050000009733-E0Go9X7O8DQP20231127

27-Nov-2023 08:49:53

236

168.6500

XLON

05003050000009733-E0Go9X7O8DQN20231127

27-Nov-2023 08:49:53

48

168.6500

XLON

05003050000009733-E0Go9X7O8DQL20231127

27-Nov-2023 08:51:36

12

168.6000

XLON

05003050000009982-E0Go9X7O8FHs20231127

27-Nov-2023 08:51:39

1100

168.6000

XLON

05003050000009989-E0Go9X7O8FMW20231127

27-Nov-2023 08:51:39

36

168.6000

XLON

05003050000009989-E0Go9X7O8FMg20231127

27-Nov-2023 08:52:16

513

168.5500

XLON

05003050000010107-E0Go9X7O8FpZ20231127

27-Nov-2023 08:52:16

241

168.5500

XLON

05003050000010107-E0Go9X7O8FpX20231127

27-Nov-2023 08:52:46

749

168.5500

XLON

07003070000010174-E0Go9X7O8GFz20231127

27-Nov-2023 08:53:20

7

168.5500

XLON

05003050000010207-E0Go9X7O8Gmd20231127

27-Nov-2023 08:56:07

798

168.6000

XLON

05003050000010543-E0Go9X7O8IZF20231127

27-Nov-2023 08:56:07

65

168.6000

XLON

05003050000010543-E0Go9X7O8IZJ20231127

27-Nov-2023 08:56:07

535

168.6000

XLON

05003050000010543-E0Go9X7O8IZH20231127

27-Nov-2023 08:56:07

821

168.6000

XLON

05003050000010314-E0Go9X7O8IYO20231127

27-Nov-2023 08:56:07

913

168.6500

XLON

07003070000010410-E0Go9X7O8IXv20231127

27-Nov-2023 08:56:34

379

168.5500

XLON

07003070000010305-E0Go9X7O8J1120231127

27-Nov-2023 08:56:34

1242

168.6000

XLON

05003050000010582-E0Go9X7O8J0d20231127

27-Nov-2023 08:56:34

443

168.5500

XLON

07003070000010305-E0Go9X7O8J0z20231127

27-Nov-2023 08:56:36

236

168.5500

XLON

05003050000010600-E0Go9X7O8J3Z20231127

27-Nov-2023 09:01:36

1101

168.5500

XLON

07003070000010651-E0Go9X7O8MS220231127

27-Nov-2023 09:01:37

236

168.4500

XLON

05003050000011177-E0Go9X7O8MTw20231127

27-Nov-2023 09:01:38

434

168.4500

XLON

05003050000011181-E0Go9X7O8MVE20231127

27-Nov-2023 09:01:38

627

168.4500

XLON

05003050000011181-E0Go9X7O8MVC20231127

27-Nov-2023 09:02:02

829

168.4500

XLON

07003070000011253-E0Go9X7O8Mn020231127

27-Nov-2023 09:02:02

232

168.4500

XLON

07003070000011253-E0Go9X7O8Mn320231127

27-Nov-2023 09:02:03

236

168.4500

XLON

07003070000011324-E0Go9X7O8Mni20231127

27-Nov-2023 09:02:48

900

168.4500

XLON

05003050000011249-E0Go9X7O8NIU20231127

27-Nov-2023 09:02:49

1118

168.4500

XLON

07003070000011433-E0Go9X7O8NJP20231127

27-Nov-2023 09:02:50

373

168.4500

XLON

05003050000011333-E0Go9X7O8NK320231127

27-Nov-2023 09:02:50

372

168.4500

XLON

05003050000011333-E0Go9X7O8NJx20231127

27-Nov-2023 09:02:51

969

168.4500

XLON

07003070000011436-E0Go9X7O8NKi20231127

27-Nov-2023 09:03:54

963

168.4500

XLON

05003050000011334-E0Go9X7O8Ntf20231127

27-Nov-2023 09:04:04

458

168.4500

XLON

07003070000011544-E0Go9X7O8Nzr20231127

27-Nov-2023 09:04:04

577

168.4500

XLON

07003070000011544-E0Go9X7O8Nzn20231127

27-Nov-2023 09:05:44

11

168.3500

XLON

05003050000011506-E0Go9X7O8P1p20231127

27-Nov-2023 09:06:15

200

168.4500

XLON

05003050000011697-E0Go9X7O8PPV20231127

27-Nov-2023 09:06:18

372

168.4500

XLON

05003050000011697-E0Go9X7O8PVV20231127

27-Nov-2023 09:06:24

171

168.4500

XLON

05003050000011697-E0Go9X7O8Pc420231127

27-Nov-2023 09:06:24

737

168.4500

XLON

05003050000011707-E0Go9X7O8Pc620231127

27-Nov-2023 09:06:55

810

168.4500

XLON

05003050000011732-E0Go9X7O8PzC20231127

27-Nov-2023 09:07:18

870

168.4500

XLON

05003050000011769-E0Go9X7O8QHu20231127

27-Nov-2023 09:07:25

5

168.4500

XLON

05003050000011769-E0Go9X7O8QT120231127

27-Nov-2023 09:07:25

400

168.4500

XLON

05003050000011769-E0Go9X7O8QSv20231127

27-Nov-2023 09:07:26

236

168.4500

XLON

05003050000011829-E0Go9X7O8QUG20231127

27-Nov-2023 09:08:08

950

168.4500

XLON

07003070000011930-E0Go9X7O8QpD20231127

27-Nov-2023 09:08:14

7

168.4500

XLON

05003050000011945-E0Go9X7O8Qvv20231127

27-Nov-2023 09:09:03

938

168.4500

XLON

05003050000011945-E0Go9X7O8RWB20231127

27-Nov-2023 09:09:04

236

168.4500

XLON

07003070000012140-E0Go9X7O8RWb20231127

27-Nov-2023 09:09:05

236

168.4500

XLON

05003050000012047-E0Go9X7O8RXK20231127

27-Nov-2023 09:09:19

700

168.4500

XLON

07003070000012168-E0Go9X7O8Rhr20231127

27-Nov-2023 09:09:19

92

168.4500

XLON

07003070000012168-E0Go9X7O8Rhu20231127

27-Nov-2023 09:09:50

748

168.3500

XLON

05003050000011506-E0Go9X7O8S2c20231127

27-Nov-2023 09:09:50

354

168.3500

XLON

05003050000011506-E0Go9X7O8S2e20231127

27-Nov-2023 09:09:50

421

168.4500

XLON

05003050000012144-E0Go9X7O8S1C20231127

27-Nov-2023 09:09:50

515

168.4500

XLON

05003050000012144-E0Go9X7O8S1720231127

27-Nov-2023 09:10:27

66

168.3500

XLON

07003070000012302-E0Go9X7O8SMk20231127

27-Nov-2023 09:10:27

98

168.3500

XLON

07003070000012302-E0Go9X7O8SMe20231127

27-Nov-2023 09:10:27

178

168.3500

XLON

07003070000012302-E0Go9X7O8SMg20231127

27-Nov-2023 09:10:27

284

168.3500

XLON

07003070000012302-E0Go9X7O8SMi20231127

27-Nov-2023 09:12:16

876

168.3500

XLON

07003070000012476-E0Go9X7O8ThL20231127

27-Nov-2023 09:12:24

815

168.3500

XLON

07003070000012567-E0Go9X7O8TlQ20231127

27-Nov-2023 09:14:37

816

168.5000

XLON

05003050000012607-E0Go9X7O8UlY20231127

27-Nov-2023 09:14:38

236

168.5000

XLON

07003070000012793-E0Go9X7O8UmB20231127

27-Nov-2023 09:15:55

902

168.3500

XLON

07003070000012650-E0Go9X7O8VWU20231127

27-Nov-2023 09:15:55

756

168.5500

XLON

07003070000012794-E0Go9X7O8VUZ20231127

27-Nov-2023 09:15:55

755

168.4000

XLON

05003050000012602-E0Go9X7O8VVo20231127

27-Nov-2023 09:15:56

906

168.3500

XLON

05003050000012851-E0Go9X7O8VXP20231127

27-Nov-2023 09:16:02

1039

168.3500

XLON

07003070000012934-E0Go9X7O8VcE20231127

27-Nov-2023 09:16:05

1203

168.3500

XLON

05003050000012877-E0Go9X7O8Vi420231127

27-Nov-2023 09:16:08

587

168.3500

XLON

05003050000012886-E0Go9X7O8Vl420231127

27-Nov-2023 09:16:08

279

168.3500

XLON

05003050000012886-E0Go9X7O8Vl220231127

27-Nov-2023 09:18:19

1308

168.2500

XLON

05003050000013141-E0Go9X7O8XUy20231127

27-Nov-2023 09:18:19

1000

168.2500

XLON

05003050000013141-E0Go9X7O8XUu20231127

27-Nov-2023 09:18:19

426

168.2500

XLON

05003050000013141-E0Go9X7O8XUw20231127

27-Nov-2023 09:19:59

1030

168.2500

XLON

05003050000013337-E0Go9X7O8Ypy20231127

27-Nov-2023 09:20:36

531

168.2500

XLON

07003070000013496-E0Go9X7O8ZOs20231127

27-Nov-2023 09:20:40

46

168.3000

XLON

07003070000013500-E0Go9X7O8ZV920231127

27-Nov-2023 09:20:40

1000

168.3000

XLON

07003070000013500-E0Go9X7O8ZV720231127

27-Nov-2023 09:21:39

1086

168.3000

XLON

07003070000013636-E0Go9X7O8aAS20231127

27-Nov-2023 09:22:16

603

168.3000

XLON

05003050000013638-E0Go9X7O8aSx20231127

27-Nov-2023 09:22:16

4

168.3000

XLON

05003050000013638-E0Go9X7O8aSv20231127

27-Nov-2023 09:22:16

19

168.3000

XLON

05003050000013638-E0Go9X7O8aSr20231127

27-Nov-2023 09:22:16

2

168.3000

XLON

05003050000013638-E0Go9X7O8aSt20231127

27-Nov-2023 09:23:42

972

168.3000

XLON

05003050000013757-E0Go9X7O8bkc20231127

27-Nov-2023 09:24:19

963

168.3000

XLON

07003070000013955-E0Go9X7O8cPb20231127

27-Nov-2023 09:24:56

1575

168.3000

XLON

07003070000014016-E0Go9X7O8cj920231127

27-Nov-2023 09:26:19

970

168.3000

XLON

07003070000014131-E0Go9X7O8dZn20231127

27-Nov-2023 09:26:56

10

168.3000

XLON

05003050000014093-E0Go9X7O8dtH20231127

27-Nov-2023 09:26:56

667

168.3000

XLON

05003050000014093-E0Go9X7O8dtJ20231127

27-Nov-2023 09:27:33

968

168.3000

XLON

07003070000014257-E0Go9X7O8eH820231127

27-Nov-2023 09:28:10

1062

168.3000

XLON

05003050000014236-E0Go9X7O8eZ120231127

27-Nov-2023 09:28:10

1544

168.3000

XLON

05003050000014236-E0Go9X7O8eYz20231127

27-Nov-2023 09:30:14

345

168.3000

XLON

05003050000014405-E0Go9X7O8g4220231127

27-Nov-2023 09:30:14

939

168.3000

XLON

05003050000014405-E0Go9X7O8g4420231127

27-Nov-2023 09:30:51

358

168.3000

XLON

07003070000014591-E0Go9X7O8gX220231127

27-Nov-2023 09:31:25

961

168.2000

XLON

05003050000014523-E0Go9X7O8gwE20231127

27-Nov-2023 09:31:50

1136

168.2000

XLON

07003070000014701-E0Go9X7O8hEc20231127

27-Nov-2023 09:32:19

1031

168.2000

XLON

07003070000014803-E0Go9X7O8hgi20231127

27-Nov-2023 09:32:58

908

168.2000

XLON

05003050000014734-E0Go9X7O8iGt20231127

27-Nov-2023 09:32:58

1056

168.1500

XLON

05003050000013494-E0Go9X7O8iHF20231127

27-Nov-2023 09:32:58

132

168.2000

XLON

05003050000014734-E0Go9X7O8iGr20231127

27-Nov-2023 09:33:03

1037

168.1000

XLON

05003050000013264-E0Go9X7O8iQA20231127

27-Nov-2023 09:36:02

1900

167.9000

XLON

05003050000015175-E0Go9X7O8kjM20231127

27-Nov-2023 09:36:02

897

167.9000

XLON

05003050000015175-E0Go9X7O8kjK20231127

27-Nov-2023 09:37:42

284

167.8500

XLON

07003070000015482-E0Go9X7O8lzW20231127

27-Nov-2023 09:37:42

615

167.8500

XLON

07003070000015482-E0Go9X7O8lzY20231127

27-Nov-2023 09:37:51

994

167.7000

XLON

07003070000015127-E0Go9X7O8m9u20231127

27-Nov-2023 09:37:51

1002

167.6500

XLON

07003070000015063-E0Go9X7O8m9y20231127

27-Nov-2023 09:39:59

284

167.6000

XLON

05003050000015609-E0Go9X7O8nSa20231127

27-Nov-2023 09:39:59

4

167.6000

XLON

05003050000015609-E0Go9X7O8nSY20231127

27-Nov-2023 09:40:44

1099

167.5500

XLON

05003050000015665-E0Go9X7O8o5e20231127

27-Nov-2023 09:41:38

918

167.5500

XLON

07003070000015885-E0Go9X7O8oWD20231127

27-Nov-2023 09:42:15

1011

167.5500

XLON

07003070000015961-E0Go9X7O8oyk20231127

27-Nov-2023 09:42:40

1011

167.4500

XLON

05003050000015550-E0Go9X7O8pFI20231127

27-Nov-2023 09:43:18

1117

167.3000

XLON

05003050000016024-E0Go9X7O8pZ020231127

27-Nov-2023 09:43:35

1166

167.2000

XLON

07003070000015499-E0Go9X7O8ppi20231127

27-Nov-2023 09:45:35

330

167.1500

XLON

05003050000016355-E0Go9X7O8rT020231127

27-Nov-2023 09:45:35

238

167.1500

XLON

05003050000016355-E0Go9X7O8rT220231127

27-Nov-2023 09:45:35

972

167.1500

XLON

05003050000016355-E0Go9X7O8rSy20231127

27-Nov-2023 09:46:02

984

167.1500

XLON

07003070000016475-E0Go9X7O8rlQ20231127

27-Nov-2023 09:46:02

2598

167.1500

XLON

07003070000016475-E0Go9X7O8rlS20231127

27-Nov-2023 09:46:22

1104

167.0000

XLON

05003050000015929-E0Go9X7O8s0y20231127

27-Nov-2023 09:47:42

973

166.9500

XLON

07003070000016638-E0Go9X7O8t7n20231127

27-Nov-2023 09:47:42

1074

166.9500

XLON

07003070000016638-E0Go9X7O8t7p20231127

27-Nov-2023 09:49:22

366

167.2000

XLON

07003070000016843-E0Go9X7O8uWP20231127

27-Nov-2023 09:49:22

652

167.2000

XLON

07003070000016843-E0Go9X7O8uWR20231127

27-Nov-2023 09:49:24

1024

167.2000

XLON

05003050000016768-E0Go9X7O8uXo20231127

27-Nov-2023 09:51:04

490

167.1500

XLON

05003050000016946-E0Go9X7O8vct20231127

27-Nov-2023 09:51:04

764

167.1500

XLON

05003050000016946-E0Go9X7O8vcl20231127

27-Nov-2023 09:51:04

1275

167.1000

XLON

07003070000017033-E0Go9X7O8vbi20231127

27-Nov-2023 09:51:26

5

167.1000

XLON

07003070000017033-E0Go9X7O8vmv20231127

27-Nov-2023 09:52:42

1273

166.9000

XLON

05003050000017111-E0Go9X7O8wQg20231127

27-Nov-2023 09:53:16

1267

166.9500

XLON

05003050000017167-E0Go9X7O8wif20231127

27-Nov-2023 09:54:22

1190

166.9000

XLON

05003050000017274-E0Go9X7O8xOY20231127

27-Nov-2023 09:54:42

963

166.8500

XLON

07003070000016794-E0Go9X7O8xhs20231127

27-Nov-2023 09:54:42

1050

166.8000

XLON

07003070000017070-E0Go9X7O8xiD20231127

27-Nov-2023 09:54:42

139

166.8500

XLON

07003070000016794-E0Go9X7O8xhq20231127

27-Nov-2023 09:56:21

586

166.8000

XLON

05003050000017524-E0Go9X7O8ynh20231127

27-Nov-2023 09:56:58

1508

166.8000

XLON

07003070000017680-E0Go9X7O8zO120231127

27-Nov-2023 09:59:30

1089

166.7500

XLON

07003070000017964-E0Go9X7O91JX20231127

27-Nov-2023 09:59:30

314

166.7500

XLON

07003070000017964-E0Go9X7O91JU20231127

27-Nov-2023 10:00:03

787

166.7500

XLON

07003070000018021-E0Go9X7O91q120231127

27-Nov-2023 10:01:15

1324

166.7500

XLON

05003050000018076-E0Go9X7O93EX20231127

27-Nov-2023 10:05:20

1305

166.8000

XLON

07003070000018635-E0Go9X7O96qq20231127

27-Nov-2023 10:06:00

697

166.8000

XLON

05003050000018600-E0Go9X7O97LK20231127

27-Nov-2023 10:06:00

885

166.8000

XLON

05003050000018600-E0Go9X7O97LH20231127

27-Nov-2023 10:06:00

1472

166.7500

XLON

07003070000018629-E0Go9X7O97La20231127

27-Nov-2023 10:07:14

1246

166.8500

XLON

07003070000018800-E0Go9X7O98fw20231127

27-Nov-2023 10:07:14

1245

166.8000

XLON

07003070000018763-E0Go9X7O98gE20231127

27-Nov-2023 10:07:42

360

166.8500

XLON

07003070000018934-E0Go9X7O98wn20231127

27-Nov-2023 10:07:42

503

166.8500

XLON

07003070000018934-E0Go9X7O98xF20231127

27-Nov-2023 10:07:42

437

166.8500

XLON

07003070000018934-E0Go9X7O98xK20231127

27-Nov-2023 10:11:38

462

167.2000

XLON

07003070000019535-E0Go9X7O9CJs20231127

27-Nov-2023 10:11:38

1764

167.2000

XLON

07003070000019535-E0Go9X7O9CJo20231127

27-Nov-2023 10:11:38

710

167.2000

XLON

07003070000019535-E0Go9X7O9CJq20231127

27-Nov-2023 10:12:42

679

167.1500

XLON

07003070000019704-E0Go9X7O9Dk420231127

27-Nov-2023 10:12:51

225

167.0500

XLON

07003070000019290-E0Go9X7O9DvA20231127

27-Nov-2023 10:12:51

995

167.0500

XLON

07003070000019290-E0Go9X7O9DvD20231127

27-Nov-2023 10:13:11

1300

167.0000

XLON

05003050000019061-E0Go9X7O9EGn20231127

27-Nov-2023 10:14:22

2074

167.0000

XLON

07003070000019893-E0Go9X7O9FFZ20231127

27-Nov-2023 10:16:35

1409

166.8500

XLON

07003070000020076-E0Go9X7O9H2t20231127

27-Nov-2023 10:16:35

1241

166.7500

XLON

05003050000019563-E0Go9X7O9H3N20231127

27-Nov-2023 10:17:42

2113

166.8500

XLON

07003070000020232-E0Go9X7O9I1S20231127

27-Nov-2023 10:17:42

745

166.8500

XLON

07003070000020232-E0Go9X7O9I1U20231127

27-Nov-2023 10:19:22

762

166.9500

XLON

05003050000020256-E0Go9X7O9J7s20231127

27-Nov-2023 10:19:22

941

166.9500

XLON

05003050000020256-E0Go9X7O9J7q20231127

27-Nov-2023 10:21:02

2359

166.9000

XLON

07003070000020570-E0Go9X7O9KSL20231127

27-Nov-2023 10:21:02

284

166.9000

XLON

07003070000020570-E0Go9X7O9KSJ20231127

27-Nov-2023 10:27:04

810

167.0000

XLON

07003070000021048-E0Go9X7O9Out20231127

27-Nov-2023 10:27:04

598

167.0000

XLON

07003070000021048-E0Go9X7O9Oux20231127

27-Nov-2023 10:27:04

1196

167.0500

XLON

07003070000021135-E0Go9X7O9Ou620231127

27-Nov-2023 10:27:04

520

167.0500

XLON

07003070000021135-E0Go9X7O9Ou920231127

27-Nov-2023 10:27:04

308

167.0000

XLON

07003070000021048-E0Go9X7O9Ouz20231127

27-Nov-2023 10:27:43

478

167.0000

XLON

07003070000021247-E0Go9X7O9PKi20231127

27-Nov-2023 10:28:20

1577

167.0000

XLON

05003050000021111-E0Go9X7O9PqG20231127

27-Nov-2023 10:29:51

1700

167.4500

XLON

07003070000021447-E0Go9X7O9R0X20231127

27-Nov-2023 10:29:51

498

167.4500

XLON

07003070000021447-E0Go9X7O9R0Z20231127

27-Nov-2023 10:29:51

236

167.4500

XLON

07003070000021447-E0Go9X7O9R0V20231127

27-Nov-2023 10:30:51

1655

167.4500

XLON

07003070000021503-E0Go9X7O9S1H20231127

27-Nov-2023 10:32:20

1985

167.4500

XLON

07003070000021641-E0Go9X7O9T2g20231127

27-Nov-2023 10:32:21

126

167.4000

XLON

05003050000021412-E0Go9X7O9T5Y20231127

27-Nov-2023 10:33:50

1887

167.4000

XLON

05003050000021412-E0Go9X7O9U0Z20231127

27-Nov-2023 10:33:50

1249

167.4000

XLON

07003070000021842-E0Go9X7O9U0d20231127

27-Nov-2023 10:35:00

1291

167.3500

XLON

07003070000022002-E0Go9X7O9Uk220231127

27-Nov-2023 10:36:04

1420

167.3000

XLON

07003070000021953-E0Go9X7O9VGH20231127

27-Nov-2023 10:36:04

1529

167.2000

XLON

05003050000021874-E0Go9X7O9VGz20231127

27-Nov-2023 10:40:41

1305

167.0000

XLON

07003070000022290-E0Go9X7O9YcF20231127

27-Nov-2023 10:43:58

1702

167.0000

XLON

05003050000022664-E0Go9X7O9aeI20231127

27-Nov-2023 10:43:58

1305

166.9500

XLON

07003070000022288-E0Go9X7O9aeO20231127

27-Nov-2023 10:44:24

340

166.9000

XLON

05003050000022701-E0Go9X7O9avj20231127

27-Nov-2023 10:44:30

1751

166.9000

XLON

07003070000022933-E0Go9X7O9b4K20231127

27-Nov-2023 10:46:15

332

166.9000

XLON

07003070000023113-E0Go9X7O9c5O20231127

27-Nov-2023 10:46:15

1800

166.9000

XLON

07003070000023113-E0Go9X7O9c5M20231127

27-Nov-2023 10:47:53

1819

166.9000

XLON

07003070000023250-E0Go9X7O9cyR20231127

27-Nov-2023 10:50:53

11

167.0000

XLON

07003070000023579-E0Go9X7O9egm20231127

27-Nov-2023 10:50:53

2117

167.0000

XLON

07003070000023579-E0Go9X7O9egp20231127

27-Nov-2023 10:52:15

1983

167.0000

XLON

07003070000023701-E0Go9X7O9fXU20231127

27-Nov-2023 10:53:21

1548

167.0500

XLON

07003070000023859-E0Go9X7O9gEl20231127

27-Nov-2023 10:53:21

1985

167.0000

XLON

05003050000023551-E0Go9X7O9gEv20231127

27-Nov-2023 10:53:21

677

167.0500

XLON

07003070000023859-E0Go9X7O9gEn20231127

27-Nov-2023 10:53:38

306

166.9000

XLON

05003050000023498-E0Go9X7O9gM920231127

27-Nov-2023 10:53:38

601

166.9000

XLON

05003050000023498-E0Go9X7O9gM420231127

27-Nov-2023 10:56:26

1114

167.0500

XLON

05003050000023737-E0Go9X7O9i3220231127

27-Nov-2023 10:56:26

1114

167.1000

XLON

07003070000024030-E0Go9X7O9i2r20231127

27-Nov-2023 10:59:58

267

167.1500

XLON

07003070000024402-E0Go9X7O9k2i20231127

27-Nov-2023 11:00:01

663

167.1000

XLON

05003050000024216-E0Go9X7O9k7h20231127

27-Nov-2023 11:00:01

637

167.1000

XLON

05003050000024216-E0Go9X7O9k7j20231127

27-Nov-2023 11:00:12

1299

167.0000

XLON

07003070000023980-E0Go9X7O9kGV20231127

27-Nov-2023 11:01:41

1489

167.0000

XLON

05003050000024369-E0Go9X7O9lE720231127

27-Nov-2023 11:01:41

1354

166.9500

XLON

07003070000024529-E0Go9X7O9lED20231127

27-Nov-2023 11:02:44

1126

166.9500

XLON

07003070000024690-E0Go9X7O9ltp20231127

27-Nov-2023 11:04:36

1604

166.8500

XLON

05003050000024474-E0Go9X7O9muZ20231127

27-Nov-2023 11:07:44

569

166.9500

XLON

05003050000025011-E0Go9X7O9oRi20231127

27-Nov-2023 11:07:44

298

166.9500

XLON

05003050000025011-E0Go9X7O9oRk20231127

27-Nov-2023 11:07:44

272

166.9500

XLON

05003050000025011-E0Go9X7O9oRg20231127

27-Nov-2023 11:08:21

594

166.9500

XLON

05003050000025097-E0Go9X7O9orp20231127

27-Nov-2023 11:09:24

286

166.9500

XLON

05003050000025156-E0Go9X7O9pMh20231127

27-Nov-2023 11:10:01

470

166.9000

XLON

05003050000024975-E0Go9X7O9pe620231127

27-Nov-2023 11:10:01

922

166.9000

XLON

05003050000024975-E0Go9X7O9pe420231127

27-Nov-2023 11:12:18

1485

166.9000

XLON

05003050000025446-E0Go9X7O9qr420231127

27-Nov-2023 11:12:44

1458

166.9000

XLON

07003070000025689-E0Go9X7O9r1O20231127

27-Nov-2023 11:12:44

270

166.9000

XLON

07003070000025689-E0Go9X7O9r1L20231127

27-Nov-2023 11:13:18

1354

166.7500

XLON

07003070000025656-E0Go9X7O9rLA20231127

27-Nov-2023 11:13:18

1800

166.8500

XLON

07003070000025094-E0Go9X7O9rKO20231127

27-Nov-2023 11:13:18

47

166.8500

XLON

07003070000025094-E0Go9X7O9rKT20231127

27-Nov-2023 11:16:53

1387

166.6500

XLON

07003070000025836-E0Go9X7O9tAa20231127

27-Nov-2023 11:16:53

603

166.6000

XLON

05003050000025635-E0Go9X7O9tBE20231127

27-Nov-2023 11:16:53

608

166.6000

XLON

05003050000025566-E0Go9X7O9tBC20231127

27-Nov-2023 11:21:58

1491

166.5500

XLON

07003070000026195-E0Go9X7O9wMl20231127

27-Nov-2023 11:22:47

1208

166.6000

XLON

07003070000026773-E0Go9X7O9wuL20231127

27-Nov-2023 11:23:24

1302

166.6000

XLON

07003070000026843-E0Go9X7O9xHM20231127

27-Nov-2023 11:24:26

714

166.6500

XLON

07003070000026963-E0Go9X7O9xuF20231127

27-Nov-2023 11:24:26

1129

166.6500

XLON

07003070000026963-E0Go9X7O9xuD20231127

27-Nov-2023 11:26:05

769

166.6500

XLON

07003070000027137-E0Go9X7O9yzF20231127

27-Nov-2023 11:26:42

585

166.5000

XLON

05003050000026442-E0Go9X7O9zJ020231127

27-Nov-2023 11:26:42

798

166.5000

XLON

05003050000026522-E0Go9X7O9zJ220231127

27-Nov-2023 11:26:42

576

166.6500

XLON

05003050000026918-E0Go9X7O9zHj20231127

27-Nov-2023 11:28:59

1156

166.4500

XLON

07003070000025837-E0Go9X7OA0Y520231127

27-Nov-2023 11:29:28

885

166.5000

XLON

07003070000027459-E0Go9X7OA0su20231127

27-Nov-2023 11:29:28

1722

166.5000

XLON

07003070000027459-E0Go9X7OA0ss20231127

27-Nov-2023 11:36:44

241

166.5000

XLON

07003070000027668-E0Go9X7OA55q20231127

27-Nov-2023 11:36:44

1469

166.5000

XLON

05003050000027645-E0Go9X7OA55u20231127

27-Nov-2023 11:36:44

1396

166.5000

XLON

07003070000027668-E0Go9X7OA55s20231127

27-Nov-2023 11:37:52

897

166.4000

XLON

07003070000027456-E0Go9X7OA5bZ20231127

27-Nov-2023 11:37:52

779

166.4000

XLON

05003050000027144-E0Go9X7OA5bX20231127

27-Nov-2023 11:37:52

318

166.4500

XLON

05003050000027864-E0Go9X7OA5bE20231127

27-Nov-2023 11:37:52

1646

166.4500

XLON

05003050000027864-E0Go9X7OA5bC20231127

27-Nov-2023 11:39:32

557

166.4000

XLON

07003070000028284-E0Go9X7OA6e720231127

27-Nov-2023 11:39:32

1685

166.4000

XLON

07003070000028284-E0Go9X7OA6e920231127

27-Nov-2023 11:42:42

199

166.4000

XLON

05003050000028274-E0Go9X7OA8Fa20231127

27-Nov-2023 11:42:42

1652

166.4000

XLON

05003050000028274-E0Go9X7OA8FU20231127

27-Nov-2023 11:42:42

72

166.4000

XLON

05003050000028274-E0Go9X7OA8FW20231127

27-Nov-2023 11:42:45

236

166.4000

XLON

05003050000028408-E0Go9X7OA8H020231127

27-Nov-2023 11:42:45

2

166.4000

XLON

05003050000028408-E0Go9X7OA8Gy20231127

27-Nov-2023 11:42:45

2094

166.4000

XLON

05003050000028408-E0Go9X7OA8H220231127

27-Nov-2023 11:44:24

1512

166.3000

XLON

07003070000028134-E0Go9X7OA93020231127

27-Nov-2023 11:48:06

1763

166.3000

XLON

07003070000029187-E0Go9X7OAAhh20231127

27-Nov-2023 11:48:08

895

166.3500

XLON

05003050000028915-E0Go9X7OAAj920231127

27-Nov-2023 11:48:08

382

166.3500

XLON

05003050000028915-E0Go9X7OAAjB20231127

27-Nov-2023 11:49:46

1632

166.2500

XLON

05003050000029025-E0Go9X7OABMU20231127

27-Nov-2023 11:50:15

803

166.2000

XLON

07003070000028213-E0Go9X7OABaj20231127

27-Nov-2023 11:50:15

685

166.2000

XLON

07003070000028213-E0Go9X7OABah20231127

27-Nov-2023 11:50:15

961

166.1500

XLON

07003070000029188-E0Go9X7OABce20231127

27-Nov-2023 11:50:15

508

166.1500

XLON

07003070000029188-E0Go9X7OABcg20231127

27-Nov-2023 11:52:07

1399

166.1500

XLON

07003070000029448-E0Go9X7OACTH20231127

27-Nov-2023 11:52:07

438

166.2000

XLON

05003050000029171-E0Go9X7OACSm20231127

27-Nov-2023 11:52:07

1277

166.2000

XLON

05003050000029171-E0Go9X7OACSh20231127

27-Nov-2023 11:52:07

84

166.2000

XLON

05003050000029171-E0Go9X7OACSe20231127

27-Nov-2023 11:55:29

1716

166.2000

XLON

07003070000029675-E0Go9X7OAEMO20231127

27-Nov-2023 12:00:05

955

166.3000

XLON

05003050000030099-E0Go9X7OAGu320231127

27-Nov-2023 12:00:05

829

166.3000

XLON

05003050000030099-E0Go9X7OAGu120231127

27-Nov-2023 12:02:01

1992

166.3000

XLON

05003050000030202-E0Go9X7OAHpU20231127

27-Nov-2023 12:02:01

72

166.3000

XLON

05003050000030202-E0Go9X7OAHpX20231127

27-Nov-2023 12:02:01

1052

166.3500

XLON

05003050000030319-E0Go9X7OAHpN20231127

27-Nov-2023 12:02:01

133

166.3500

XLON

05003050000030319-E0Go9X7OAHpL20231127

27-Nov-2023 12:02:38

949

166.3000

XLON

07003070000030668-E0Go9X7OAI9A20231127

27-Nov-2023 12:04:39

1047

166.3000

XLON

07003070000030978-E0Go9X7OAJ1d20231127

27-Nov-2023 12:04:39

307

166.3000

XLON

07003070000030978-E0Go9X7OAJ1b20231127

27-Nov-2023 12:05:03

1488

166.2000

XLON

07003070000030178-E0Go9X7OAJA620231127

27-Nov-2023 12:07:09

524

166.2500

XLON

07003070000031320-E0Go9X7OAKTg20231127

27-Nov-2023 12:07:09

621

166.2500

XLON

07003070000031320-E0Go9X7OAKTc20231127

27-Nov-2023 12:07:09

1047

166.2500

XLON

07003070000031320-E0Go9X7OAKTe20231127

27-Nov-2023 12:07:46

1026

166.2500

XLON

05003050000031164-E0Go9X7OAKwA20231127

27-Nov-2023 12:08:49

1047

166.2500

XLON

07003070000031524-E0Go9X7OALWV20231127

27-Nov-2023 12:08:49

211

166.2500

XLON

07003070000031524-E0Go9X7OALWT20231127

27-Nov-2023 12:09:28

812

166.2500

XLON

05003050000031343-E0Go9X7OALpt20231127

27-Nov-2023 12:09:28

454

166.2500

XLON

05003050000031343-E0Go9X7OALpp20231127

27-Nov-2023 12:11:42

588

166.2500

XLON

05003050000031700-E0Go9X7OAMoJ20231127

27-Nov-2023 12:13:13

1561

166.2500

XLON

07003070000032030-E0Go9X7OANWY20231127

27-Nov-2023 12:13:50

1914

166.2500

XLON

05003050000031973-E0Go9X7OANkh20231127

27-Nov-2023 12:14:53

1314

166.2500

XLON

07003070000032388-E0Go9X7OAO5320231127

27-Nov-2023 12:14:53

1047

166.2500

XLON

07003070000032388-E0Go9X7OAO5520231127

27-Nov-2023 12:14:53

274

166.2500

XLON

07003070000032388-E0Go9X7OAO5720231127

27-Nov-2023 12:15:26

1473

166.2000

XLON

05003050000031601-E0Go9X7OAOLm20231127

27-Nov-2023 12:17:07

1715

166.1500

XLON

05003050000032371-E0Go9X7OAPDR20231127

27-Nov-2023 12:19:05

1428

166.1000

XLON

07003070000032739-E0Go9X7OAQ5L20231127

27-Nov-2023 12:24:00

1547

166.1500

XLON

05003050000032877-E0Go9X7OASYG20231127

27-Nov-2023 12:24:00

1393

166.2000

XLON

05003050000032968-E0Go9X7OASXY20231127

27-Nov-2023 12:24:27

568

166.1500

XLON

07003070000033747-E0Go9X7OAShf20231127

27-Nov-2023 12:24:27

1696

166.1500

XLON

07003070000033747-E0Go9X7OAShb20231127

27-Nov-2023 12:24:27

1134

166.1500

XLON

07003070000033747-E0Go9X7OAShd20231127

27-Nov-2023 12:25:22

1406

166.3000

XLON

05003050000033572-E0Go9X7OATI120231127

27-Nov-2023 12:26:50

1519

166.3000

XLON

05003050000033735-E0Go9X7OAThq20231127

27-Nov-2023 12:26:50

111

166.3000

XLON

05003050000033735-E0Go9X7OATi520231127

27-Nov-2023 12:30:22

1907

166.3000

XLON

05003050000034133-E0Go9X7OAVNR20231127

27-Nov-2023 12:30:22

1313

166.3000

XLON

07003070000034315-E0Go9X7OAVNP20231127

27-Nov-2023 12:30:22

597

166.3000

XLON

05003050000033953-E0Go9X7OAVNN20231127

27-Nov-2023 12:33:20

1603

166.4000

XLON

07003070000034804-E0Go9X7OAWwN20231127

27-Nov-2023 12:33:41

484

166.3500

XLON

05003050000034462-E0Go9X7OAX6Q20231127

27-Nov-2023 12:33:41

984

166.3500

XLON

05003050000034462-E0Go9X7OAX6S20231127

27-Nov-2023 12:41:01

66

166.3000

XLON

07003070000035023-E0Go9X7OAa8t20231127

27-Nov-2023 12:41:01

1336

166.3000

XLON

07003070000035023-E0Go9X7OAa8r20231127

27-Nov-2023 12:41:01

1067

166.2000

XLON

07003070000035509-E0Go9X7OAa9R20231127

27-Nov-2023 12:41:01

1572

166.3500

XLON

07003070000035224-E0Go9X7OAa8V20231127

27-Nov-2023 12:41:08

1269

166.3000

XLON

05003050000035492-E0Go9X7OAaEf20231127

27-Nov-2023 12:41:08

236

166.3000

XLON

05003050000035492-E0Go9X7OAaEb20231127

27-Nov-2023 12:41:08

493

166.3000

XLON

05003050000035492-E0Go9X7OAaEd20231127

27-Nov-2023 12:41:08

1049

166.3000

XLON

05003050000035492-E0Go9X7OAaEh20231127

27-Nov-2023 12:41:26

918

166.2000

XLON

05003050000035481-E0Go9X7OAaMa20231127

27-Nov-2023 12:41:26

1059

166.2000

XLON

05003050000035481-E0Go9X7OAaMc20231127

27-Nov-2023 12:41:46

641

166.2000

XLON

07003070000035947-E0Go9X7OAaV720231127

27-Nov-2023 12:43:25

1371

166.2000

XLON

05003050000035754-E0Go9X7OAbM720231127

27-Nov-2023 12:43:42

1724

166.1500

XLON

05003050000035575-E0Go9X7OAbWU20231127

27-Nov-2023 12:43:42

334

166.1500

XLON

05003050000035575-E0Go9X7OAbWP20231127

27-Nov-2023 12:43:43

1412

166.0500

XLON

05003050000035482-E0Go9X7OAbXd20231127

27-Nov-2023 12:47:32

1052

166.2000

XLON

05003050000036205-E0Go9X7OAdLB20231127

27-Nov-2023 12:48:09

1117

166.2000

XLON

07003070000036648-E0Go9X7OAdd620231127

27-Nov-2023 12:48:10

413

166.2000

XLON

07003070000036648-E0Go9X7OAddN20231127

27-Nov-2023 12:48:56

126

166.2000

XLON

07003070000036648-E0Go9X7OAdlG20231127

27-Nov-2023 12:50:48

421

166.3000

XLON

07003070000037003-E0Go9X7OAebd20231127

27-Nov-2023 12:50:49

290

166.3000

XLON

07003070000037007-E0Go9X7OAecv20231127

27-Nov-2023 12:51:02

296

166.3000

XLON

05003050000036623-E0Go9X7OAelM20231127

27-Nov-2023 12:51:02

1343

166.3000

XLON

05003050000036623-E0Go9X7OAelJ20231127

27-Nov-2023 12:51:05

1083

166.3000

XLON

07003070000037057-E0Go9X7OAema20231127

27-Nov-2023 12:51:09

573

166.3000

XLON

07003070000037057-E0Go9X7OAeny20231127

27-Nov-2023 12:51:09

374

166.3000

XLON

07003070000037057-E0Go9X7OAeo020231127

27-Nov-2023 12:51:09

1828

166.2500

XLON

05003050000036612-E0Go9X7OAeos20231127

27-Nov-2023 12:51:46

59

166.2000

XLON

07003070000036773-E0Go9X7OAf9j20231127

27-Nov-2023 12:52:55

1349

166.2000

XLON

07003070000037276-E0Go9X7OAfYQ20231127

27-Nov-2023 12:52:55

1863

166.2000

XLON

07003070000036773-E0Go9X7OAfYO20231127

27-Nov-2023 12:52:56

1358

166.1000

XLON

05003050000036771-E0Go9X7OAfZo20231127

27-Nov-2023 12:55:52

1624

166.1500

XLON

07003070000037456-E0Go9X7OAgh720231127

27-Nov-2023 12:55:52

234

166.1000

XLON

05003050000037078-E0Go9X7OAghJ20231127

27-Nov-2023 12:55:52

1660

166.1000

XLON

05003050000037078-E0Go9X7OAghL20231127

27-Nov-2023 12:58:43

1314

166.2000

XLON

07003070000037695-E0Go9X7OAhy220231127

27-Nov-2023 13:01:02

1195

166.2500

XLON

07003070000038220-E0Go9X7OAjIN20231127

27-Nov-2023 13:01:03

86

166.2500

XLON

07003070000038220-E0Go9X7OAjIX20231127

27-Nov-2023 13:01:04

254

166.2500

XLON

07003070000038227-E0Go9X7OAjKA20231127

27-Nov-2023 13:01:05

1659

166.2500

XLON

05003050000037881-E0Go9X7OAjKk20231127

27-Nov-2023 13:02:20

540

166.2500

XLON

07003070000038358-E0Go9X7OAk3o20231127

27-Nov-2023 13:02:20

192

166.2500

XLON

07003070000038358-E0Go9X7OAk3q20231127

27-Nov-2023 13:03:10

692

166.2000

XLON

07003070000038202-E0Go9X7OAkPD20231127

27-Nov-2023 13:03:10

653

166.2000

XLON

05003050000037861-E0Go9X7OAkPF20231127

27-Nov-2023 13:03:22

287

166.2000

XLON

07003070000038479-E0Go9X7OAkWZ20231127

27-Nov-2023 13:04:26

758

166.2000

XLON

05003050000038255-E0Go9X7OAl2620231127

27-Nov-2023 13:05:03

1262

166.2000

XLON

05003050000038354-E0Go9X7OAlaX20231127

27-Nov-2023 13:05:10

744

166.1500

XLON

07003070000037979-E0Go9X7OAlhW20231127

27-Nov-2023 13:05:20

917

166.1500

XLON

07003070000037979-E0Go9X7OAlpX20231127

27-Nov-2023 13:08:22

1063

166.2000

XLON

07003070000039165-E0Go9X7OAnVb20231127

27-Nov-2023 13:09:50

879

166.2500

XLON

07003070000039246-E0Go9X7OAoXw20231127

27-Nov-2023 13:09:50

889

166.2500

XLON

07003070000039246-E0Go9X7OAoXy20231127

27-Nov-2023 13:11:28

1490

166.2500

XLON

05003050000039041-E0Go9X7OApGj20231127

27-Nov-2023 13:12:04

701

166.2500

XLON

07003070000039671-E0Go9X7OApUr20231127

27-Nov-2023 13:12:35

1953

166.2500

XLON

05003050000039382-E0Go9X7OApbh20231127

27-Nov-2023 13:13:17

1215

166.2500

XLON

07003070000039844-E0Go9X7OApp220231127

27-Nov-2023 13:13:44

1403

166.2000

XLON

05003050000038801-E0Go9X7OAq1v20231127

27-Nov-2023 13:15:15

1002

166.1500

XLON

05003050000038805-E0Go9X7OAqy620231127

27-Nov-2023 13:15:21

281

166.1000

XLON

07003070000039460-E0Go9X7OAr3F20231127

27-Nov-2023 13:15:21

1727

166.0500

XLON

07003070000039941-E0Go9X7OAr3z20231127

27-Nov-2023 13:18:23

1582

166.0500

XLON

07003070000040591-E0Go9X7OAsr520231127

27-Nov-2023 13:19:02

1244

166.0500

XLON

05003050000040391-E0Go9X7OAtFR20231127

27-Nov-2023 13:19:02

610

166.0500

XLON

05003050000040391-E0Go9X7OAtFT20231127

27-Nov-2023 13:19:03

1291

166.0000

XLON

07003070000040013-E0Go9X7OAtHE20231127

27-Nov-2023 13:19:03

523

166.0000

XLON

07003070000040013-E0Go9X7OAtHH20231127

27-Nov-2023 13:19:26

1319

165.9500

XLON

07003070000040590-E0Go9X7OAtTi20231127

27-Nov-2023 13:20:40

1724

165.9000

XLON

05003050000040673-E0Go9X7OAtzV20231127

27-Nov-2023 13:21:05

469

165.9000

XLON

05003050000040786-E0Go9X7OAuCF20231127

27-Nov-2023 13:21:05

36

165.9000

XLON

05003050000040786-E0Go9X7OAuCD20231127

27-Nov-2023 13:21:42

35

165.9000

XLON

07003070000041193-E0Go9X7OAuWI20231127

27-Nov-2023 13:22:19

35

165.9000

XLON

05003050000040947-E0Go9X7OAury20231127

27-Nov-2023 13:22:19

156

165.9000

XLON

05003050000040947-E0Go9X7OAus020231127

27-Nov-2023 13:22:45

35

165.8500

XLON

05003050000041010-E0Go9X7OAv6s20231127

27-Nov-2023 13:23:22

288

165.8500

XLON

07003070000041380-E0Go9X7OAvPA20231127

27-Nov-2023 13:23:59

892

165.8500

XLON

05003050000041174-E0Go9X7OAvZ420231127

27-Nov-2023 13:24:26

1736

165.7500

XLON

07003070000040777-E0Go9X7OAvj920231127

27-Nov-2023 13:24:26

1989

165.8000

XLON

07003070000040883-E0Go9X7OAviP20231127

27-Nov-2023 13:26:11

300

165.8000

XLON

05003050000041448-E0Go9X7OAwbs20231127

27-Nov-2023 13:26:13

1002

165.8000

XLON

05003050000041448-E0Go9X7OAwd120231127

27-Nov-2023 13:28:22

1605

165.8000

XLON

05003050000041783-E0Go9X7OAxaS20231127

27-Nov-2023 13:28:59

1

165.8000

XLON

05003050000041870-E0Go9X7OAxth20231127

27-Nov-2023 13:28:59

288

165.8000

XLON

05003050000041870-E0Go9X7OAxtj20231127

27-Nov-2023 13:29:24

941

165.7500

XLON

07003070000041952-E0Go9X7OAy9s20231127

27-Nov-2023 13:29:24

116

165.7500

XLON

07003070000041952-E0Go9X7OAy9u20231127

27-Nov-2023 13:30:39

559

165.7500

XLON

05003050000042158-E0Go9X7OAzPN20231127

27-Nov-2023 13:30:39

768

165.7500

XLON

05003050000042158-E0Go9X7OAzPL20231127

27-Nov-2023 13:30:39

2354

165.7000

XLON

05003050000041429-E0Go9X7OAzPY20231127

27-Nov-2023 13:30:39

1730

165.6500

XLON

07003070000042237-E0Go9X7OAzQ220231127

27-Nov-2023 13:32:55

1418

165.6000

XLON

07003070000042626-E0Go9X7OB1PN20231127

27-Nov-2023 13:32:58

127

165.6000

XLON

07003070000042626-E0Go9X7OB1RG20231127

27-Nov-2023 13:33:43

910

165.7000

XLON

05003050000042589-E0Go9X7OB1oH20231127

27-Nov-2023 13:34:35

288

165.7000

XLON

05003050000042811-E0Go9X7OB2MN20231127

27-Nov-2023 13:34:37

685

165.7000

XLON

05003050000042811-E0Go9X7OB2Nq20231127

27-Nov-2023 13:35:07

460

165.7000

XLON

05003050000042811-E0Go9X7OB2fW20231127

27-Nov-2023 13:35:07

1333

165.6500

XLON

05003050000042580-E0Go9X7OB2fy20231127

27-Nov-2023 13:35:07

1088

165.7000

XLON

05003050000042903-E0Go9X7OB2fY20231127

27-Nov-2023 13:35:32

1866

165.5500

XLON

07003070000042526-E0Go9X7OB35T20231127

27-Nov-2023 13:36:43

142

165.5500

XLON

05003050000043149-E0Go9X7OB3oU20231127

27-Nov-2023 13:40:18

1777

165.6500

XLON

07003070000043960-E0Go9X7OB5Lg20231127

27-Nov-2023 13:40:18

1028

165.6500

XLON

07003070000043960-E0Go9X7OB5Lc20231127

27-Nov-2023 13:40:18

531

165.6500

XLON

07003070000043960-E0Go9X7OB5Le20231127

27-Nov-2023 13:43:02

1751

165.7500

XLON

05003050000043729-E0Go9X7OB6rt20231127

27-Nov-2023 13:44:03

290

165.8500

XLON

05003050000044215-E0Go9X7OB7Wx20231127

27-Nov-2023 13:44:07

289

165.8500

XLON

05003050000044215-E0Go9X7OB7gH20231127

27-Nov-2023 13:44:22

746

165.8500

XLON

05003050000044215-E0Go9X7OB82720231127

27-Nov-2023 13:44:22

1451

165.8500

XLON

05003050000044222-E0Go9X7OB82G20231127

27-Nov-2023 13:44:22

623

165.8500

XLON

07003070000044628-E0Go9X7OB82I20231127

27-Nov-2023 13:45:35

289

165.9000

XLON

05003050000044518-E0Go9X7OB8sy20231127

27-Nov-2023 13:46:19

1703

165.9000

XLON

05003050000044534-E0Go9X7OB9Cc20231127

27-Nov-2023 13:46:51

1439

165.9000

XLON

07003070000045102-E0Go9X7OB9bN20231127

27-Nov-2023 13:47:28

1598

165.9000

XLON

05003050000044844-E0Go9X7OB9w620231127

27-Nov-2023 13:48:31

1444

165.9000

XLON

05003050000045062-E0Go9X7OBANb20231127

27-Nov-2023 13:49:22

1313

166.1000

XLON

05003050000045181-E0Go9X7OBAr220231127

27-Nov-2023 13:49:22

1581

166.1000

XLON

07003070000045580-E0Go9X7OBAr020231127

27-Nov-2023 13:52:04

1481

166.1500

XLON

05003050000045556-E0Go9X7OBBxh20231127

27-Nov-2023 13:52:26

1355

166.1500

XLON

07003070000046068-E0Go9X7OBCAC20231127

27-Nov-2023 13:53:03

290

166.1500

XLON

05003050000045813-E0Go9X7OBCSY20231127

27-Nov-2023 13:53:03

290

166.1500

XLON

05003050000045813-E0Go9X7OBCSW20231127

27-Nov-2023 13:53:43

1374

166.2000

XLON

07003070000046274-E0Go9X7OBCrg20231127

27-Nov-2023 13:54:20

287

166.2000

XLON

07003070000046372-E0Go9X7OBD5620231127

27-Nov-2023 13:54:20

1615

166.1500

XLON

05003050000045893-E0Go9X7OBD5D20231127

27-Nov-2023 13:54:20

287

166.2000

XLON

07003070000046372-E0Go9X7OBD5820231127

27-Nov-2023 13:54:21

1707

166.1000

XLON

05003050000045498-E0Go9X7OBD6020231127

27-Nov-2023 13:55:56

1890

166.0500

XLON

07003070000046568-E0Go9X7OBDrz20231127

27-Nov-2023 13:55:57

1755

165.9000

XLON

05003050000046212-E0Go9X7OBDux20231127

27-Nov-2023 13:55:57

1756

165.9500

XLON

07003070000046474-E0Go9X7OBDtW20231127

27-Nov-2023 13:57:13

1632

165.9000

XLON

05003050000046349-E0Go9X7OBEdY20231127

27-Nov-2023 13:57:13

535

165.8500

XLON

07003070000046700-E0Go9X7OBEdy20231127

27-Nov-2023 13:57:13

1369

165.8500

XLON

07003070000046700-E0Go9X7OBEdw20231127

27-Nov-2023 14:00:02

338

165.9500

XLON

07003070000047338-E0Go9X7OBGPt20231127

27-Nov-2023 14:01:56

1594

165.9500

XLON

07003070000047508-E0Go9X7OBI2K20231127

27-Nov-2023 14:02:18

1032

165.9000

XLON

05003050000047004-E0Go9X7OBIIw20231127

27-Nov-2023 14:03:48

38

165.9000

XLON

05003050000047004-E0Go9X7OBJcw20231127

27-Nov-2023 14:03:48

1661

165.9000

XLON

07003070000047796-E0Go9X7OBJcy20231127

27-Nov-2023 14:03:59

1060

165.9000

XLON

05003050000047693-E0Go9X7OBJt520231127

27-Nov-2023 14:05:03

1297

165.9000

XLON

07003070000048199-E0Go9X7OBKeD20231127

27-Nov-2023 14:05:03

1340

165.9000

XLON

07003070000048199-E0Go9X7OBKeB20231127

27-Nov-2023 14:06:05

27

165.9000

XLON

05003050000048087-E0Go9X7OBLOr20231127

27-Nov-2023 14:07:12

1296

165.9000

XLON

05003050000048258-E0Go9X7OBMHN20231127

27-Nov-2023 14:07:12

1427

165.8500

XLON

05003050000048193-E0Go9X7OBMHn20231127

27-Nov-2023 14:08:19

1643

165.8000

XLON

05003050000046674-E0Go9X7OBMz120231127

27-Nov-2023 14:09:06

913

165.9500

XLON

07003070000048868-E0Go9X7OBNZI20231127

27-Nov-2023 14:09:06

1296

166.0500

XLON

07003070000048904-E0Go9X7OBNYk20231127

27-Nov-2023 14:09:43

766

166.0000

XLON

05003050000048673-E0Go9X7OBO3320231127

27-Nov-2023 14:09:43

647

166.0000

XLON

05003050000048662-E0Go9X7OBO2z20231127

27-Nov-2023 14:10:38

1523

166.0000

XLON

07003070000049181-E0Go9X7OBOWE20231127

27-Nov-2023 14:10:43

647

165.9500

XLON

07003070000048932-E0Go9X7OBOfC20231127

27-Nov-2023 14:13:02

1511

165.9500

XLON

07003070000049603-E0Go9X7OBQB620231127

27-Nov-2023 14:13:02

134

165.9500

XLON

07003070000049603-E0Go9X7OBQB820231127

27-Nov-2023 14:13:39

1436

165.9500

XLON

05003050000049382-E0Go9X7OBQXz20231127

27-Nov-2023 14:13:39

1095

165.9000

XLON

07003070000048882-E0Go9X7OBQYA20231127

27-Nov-2023 14:13:43

67

165.8500

XLON

05003050000048762-E0Go9X7OBQaH20231127

27-Nov-2023 14:13:43

753

165.8500

XLON

05003050000048762-E0Go9X7OBQaB20231127

27-Nov-2023 14:13:43

452

165.8500

XLON

05003050000048762-E0Go9X7OBQaD20231127

27-Nov-2023 14:14:42

12

165.8500

XLON

07003070000049896-E0Go9X7OBREJ20231127

27-Nov-2023 14:14:42

288

165.8500

XLON

07003070000049896-E0Go9X7OBREL20231127

27-Nov-2023 14:15:56

290

165.9000

XLON

05003050000049829-E0Go9X7OBRqS20231127

27-Nov-2023 14:15:56

290

165.9000

XLON

05003050000049829-E0Go9X7OBRqU20231127

27-Nov-2023 14:15:56

608

165.9000

XLON

05003050000049829-E0Go9X7OBRqQ20231127

27-Nov-2023 14:15:59

1486

165.8000

XLON

07003070000050016-E0Go9X7OBRsh20231127

27-Nov-2023 14:17:51

1371

165.8500

XLON

07003070000050355-E0Go9X7OBSyF20231127

27-Nov-2023 14:20:14

648

166.1000

XLON

07003070000050965-E0Go9X7OBUL220231127

27-Nov-2023 14:20:15

648

166.1000

XLON

07003070000050975-E0Go9X7OBULU20231127

27-Nov-2023 14:20:16

648

166.1000

XLON

05003050000050692-E0Go9X7OBULv20231127

27-Nov-2023 14:20:17

476

166.1000

XLON

07003070000050978-E0Go9X7OBUMM20231127

27-Nov-2023 14:20:17

676

166.1000

XLON

07003070000050978-E0Go9X7OBUMO20231127

27-Nov-2023 14:20:18

676

166.1000

XLON

05003050000050695-E0Go9X7OBUNw20231127

27-Nov-2023 14:20:37

676

166.1000

XLON

05003050000050763-E0Go9X7OBUZc20231127

27-Nov-2023 14:21:00

443

166.1000

XLON

05003050000050861-E0Go9X7OBUoO20231127

27-Nov-2023 14:21:00

725

166.1000

XLON

05003050000050861-E0Go9X7OBUoQ20231127

27-Nov-2023 14:21:00

864

166.1000

XLON

05003050000050861-E0Go9X7OBUoS20231127

27-Nov-2023 14:21:42

513

166.1000

XLON

05003050000050971-E0Go9X7OBV9G20231127

27-Nov-2023 14:21:42

660

166.1000

XLON

05003050000050971-E0Go9X7OBV9E20231127

27-Nov-2023 14:21:42

1030

166.1000

XLON

05003050000050971-E0Go9X7OBV9C20231127

27-Nov-2023 14:22:19

703

166.1000

XLON

05003050000051107-E0Go9X7OBVYb20231127

27-Nov-2023 14:22:45

101

166.1000

XLON

07003070000051444-E0Go9X7OBVk720231127

27-Nov-2023 14:23:22

758

166.1000

XLON

07003070000051551-E0Go9X7OBWMj20231127

27-Nov-2023 14:24:09

100

166.0500

XLON

05003050000051362-E0Go9X7OBWt520231127

27-Nov-2023 14:24:09

1231

166.0500

XLON

05003050000051362-E0Go9X7OBWt820231127

27-Nov-2023 14:24:27

14

166.0500

XLON

07003070000051732-E0Go9X7OBX9G20231127

27-Nov-2023 14:24:30

600

166.0500

XLON

07003070000051732-E0Go9X7OBXBG20231127

27-Nov-2023 14:24:30

958

166.0500

XLON

07003070000051732-E0Go9X7OBXBJ20231127

27-Nov-2023 14:25:09

12

166.0500

XLON

07003070000051838-E0Go9X7OBXbz20231127

27-Nov-2023 14:25:09

1560

166.0500

XLON

07003070000051838-E0Go9X7OBXc120231127

27-Nov-2023 14:26:35

12

166.0500

XLON

05003050000051819-E0Go9X7OBYXI20231127

27-Nov-2023 14:26:36

391

166.0500

XLON

07003070000052113-E0Go9X7OBYY920231127

27-Nov-2023 14:26:36

1435

166.0500

XLON

07003070000052113-E0Go9X7OBYY520231127

27-Nov-2023 14:27:13

1010

166.0500

XLON

05003050000051906-E0Go9X7OBYtS20231127

27-Nov-2023 14:27:47

176

165.9500

XLON

07003070000050530-E0Go9X7OBZAV20231127

27-Nov-2023 14:27:47

1338

165.9500

XLON

07003070000050530-E0Go9X7OBZAX20231127

27-Nov-2023 14:27:47

1513

166.0000

XLON

05003050000050280-E0Go9X7OBZA220231127

27-Nov-2023 14:29:30

1422

166.0000

XLON

05003050000052365-E0Go9X7OBaR820231127

27-Nov-2023 14:29:56

711

166.0500

XLON

07003070000052761-E0Go9X7OBaz220231127

27-Nov-2023 14:29:56

643

166.0500

XLON

07003070000052761-E0Go9X7OBaz020231127

27-Nov-2023 14:30:02

657

166.0500

XLON

05003050000052586-E0Go9X7OBbbi20231127

27-Nov-2023 14:30:26

1054

166.2500

XLON

07003070000053154-E0Go9X7OBdFo20231127

27-Nov-2023 14:30:26

1274

166.2500

XLON

05003050000052868-E0Go9X7OBdFm20231127

27-Nov-2023 14:31:05

1288

166.2000

XLON

07003070000053386-E0Go9X7OBerz20231127

27-Nov-2023 14:31:05

1243

166.1500

XLON

05003050000052666-E0Go9X7OBeux20231127

27-Nov-2023 14:31:43

1408

166.1500

XLON

05003050000053230-E0Go9X7OBgiE20231127

27-Nov-2023 14:33:31

1288

166.0500

XLON

07003070000053387-E0Go9X7OBkEu20231127

27-Nov-2023 14:34:10

1665

166.0000

XLON

07003070000054123-E0Go9X7OBlLL20231127

27-Nov-2023 14:34:15

1290

165.9500

XLON

05003050000053354-E0Go9X7OBlWC20231127

27-Nov-2023 14:35:23

328

166.0500

XLON

05003050000054406-E0Go9X7OBnbb20231127

27-Nov-2023 14:36:00

288

166.1500

XLON

07003070000054861-E0Go9X7OBous20231127

27-Nov-2023 14:36:00

576

166.1500

XLON

07003070000054861-E0Go9X7OBouu20231127

27-Nov-2023 14:36:42

291

166.1500

XLON

07003070000055062-E0Go9X7OBq2z20231127

27-Nov-2023 14:37:19

569

166.1500

XLON

05003050000054993-E0Go9X7OBqop20231127

27-Nov-2023 14:37:19

292

166.1500

XLON

05003050000054993-E0Go9X7OBqor20231127

27-Nov-2023 14:37:51

1027

166.1500

XLON

07003070000055407-E0Go9X7OBrTi20231127

27-Nov-2023 14:37:51

292

166.1500

XLON

07003070000055407-E0Go9X7OBrTf20231127

27-Nov-2023 14:37:58

122

166.1500

XLON

07003070000055407-E0Go9X7OBrY820231127

27-Nov-2023 14:37:58

163

166.1500

XLON

07003070000055407-E0Go9X7OBrY220231127

27-Nov-2023 14:39:16

358

166.1500

XLON

07003070000055407-E0Go9X7OBsvQ20231127

27-Nov-2023 14:39:16

950

166.1500

XLON

05003050000055248-E0Go9X7OBsvS20231127

27-Nov-2023 14:39:31

1488

166.0500

XLON

05003050000054406-E0Go9X7OBtIT20231127

27-Nov-2023 14:39:31

1550

166.1000

XLON

07003070000054877-E0Go9X7OBtHm20231127

27-Nov-2023 14:39:31

149

166.1000

XLON

07003070000054877-E0Go9X7OBtHo20231127

27-Nov-2023 14:40:33

1433

165.9500

XLON

05003050000055554-E0Go9X7OBuMv20231127

27-Nov-2023 14:42:38

1680

165.9500

XLON

05003050000055927-E0Go9X7OBxHM20231127

27-Nov-2023 14:42:38

1657

165.9500

XLON

07003070000056237-E0Go9X7OBxHK20231127

27-Nov-2023 14:43:45

536

165.9500

XLON

05003050000056655-E0Go9X7OByFT20231127

27-Nov-2023 14:44:48

772

165.9500

XLON

05003050000056741-E0Go9X7OBzdG20231127

27-Nov-2023 14:45:01

12

166.0000

XLON

07003070000057384-E0Go9X7OBzv320231127

27-Nov-2023 14:45:02

6

166.0000

XLON

07003070000057391-E0Go9X7OBzvd20231127

27-Nov-2023 14:45:07

289

166.0000

XLON

07003070000057391-E0Go9X7OC05r20231127

27-Nov-2023 14:45:19

292

166.0000

XLON

07003070000057391-E0Go9X7OC0X420231127

27-Nov-2023 14:45:54

1564

166.1000

XLON

07003070000057590-E0Go9X7OC1hX20231127

27-Nov-2023 14:45:59

494

166.1500

XLON

05003050000057447-E0Go9X7OC1oQ20231127

27-Nov-2023 14:45:59

529

166.1500

XLON

05003050000057447-E0Go9X7OC1oI20231127

27-Nov-2023 14:46:01

560

166.1500

XLON

07003070000057766-E0Go9X7OC1tD20231127

27-Nov-2023 14:46:01

935

166.1500

XLON

07003070000057766-E0Go9X7OC1tB20231127

27-Nov-2023 14:46:05

1495

166.1000

XLON

05003050000057437-E0Go9X7OC24P20231127

27-Nov-2023 14:46:40

1359

166.0500

XLON

07003070000057758-E0Go9X7OC2nF20231127

27-Nov-2023 14:47:47

40

166.1000

XLON

05003050000057797-E0Go9X7OC3vR20231127

27-Nov-2023 14:47:47

1312

166.1000

XLON

05003050000057797-E0Go9X7OC3vT20231127

27-Nov-2023 14:47:47

2031

166.1000

XLON

07003070000058219-E0Go9X7OC3vV20231127

27-Nov-2023 14:49:26

523

166.1000

XLON

05003050000058346-E0Go9X7OC5xn20231127

27-Nov-2023 14:49:26

528

166.1000

XLON

05003050000058346-E0Go9X7OC5xp20231127

27-Nov-2023 14:49:26

1192

166.1000

XLON

05003050000058346-E0Go9X7OC5xl20231127

27-Nov-2023 14:49:55

672

166.1000

XLON

07003070000058690-E0Go9X7OC6Ns20231127

27-Nov-2023 14:49:55

467

166.1000

XLON

07003070000058690-E0Go9X7OC6Nq20231127

27-Nov-2023 14:51:05

732

166.1000

XLON

05003050000058729-E0Go9X7OC7Vu20231127

27-Nov-2023 14:51:05

235

166.1000

XLON

05003050000058729-E0Go9X7OC7Vs20231127

27-Nov-2023 14:51:31

1155

166.0500

XLON

05003050000058360-E0Go9X7OC8Hl20231127

27-Nov-2023 14:51:31

356

166.0500

XLON

05003050000058360-E0Go9X7OC8Hr20231127

27-Nov-2023 14:54:20

1669

166.1000

XLON

07003070000059779-E0Go9X7OCBHp20231127

27-Nov-2023 14:54:20

1649

166.0500

XLON

05003050000059090-E0Go9X7OCBIB20231127

27-Nov-2023 14:54:21

861

166.0500

XLON

07003070000059784-E0Go9X7OCBJ020231127

27-Nov-2023 14:54:21

668

166.0500

XLON

07003070000059784-E0Go9X7OCBJ320231127

27-Nov-2023 14:54:31

1030

165.9500

XLON

07003070000059780-E0Go9X7OCBcu20231127

27-Nov-2023 14:55:34

302

166.0500

XLON

05003050000059716-E0Go9X7OCCuM20231127

27-Nov-2023 14:55:42

508

166.0500

XLON

07003070000060146-E0Go9X7OCD3h20231127

27-Nov-2023 14:55:42

1537

166.0500

XLON

07003070000060146-E0Go9X7OCD3f20231127

27-Nov-2023 14:59:31

1771

166.0500

XLON

05003050000059850-E0Go9X7OCGDo20231127

27-Nov-2023 14:59:31

571

166.1500

XLON

07003070000060333-E0Go9X7OCGD320231127

27-Nov-2023 14:59:31

926

166.1500

XLON

07003070000060333-E0Go9X7OCGD120231127

27-Nov-2023 14:59:31

1362

166.1500

XLON

05003050000059936-E0Go9X7OCGD520231127

27-Nov-2023 14:59:34

532

166.1500

XLON

05003050000060633-E0Go9X7OCGFv20231127

27-Nov-2023 14:59:34

235

166.1500

XLON

05003050000060633-E0Go9X7OCGFx20231127

27-Nov-2023 14:59:37

62

166.2500

XLON

07003070000061057-E0Go9X7OCGKO20231127

27-Nov-2023 14:59:37

113

166.2500

XLON

07003070000061057-E0Go9X7OCGKS20231127

27-Nov-2023 14:59:39

858

166.2500

XLON

07003070000061057-E0Go9X7OCGM020231127

27-Nov-2023 14:59:59

631

166.2500

XLON

07003070000061057-E0Go9X7OCGcD20231127

27-Nov-2023 14:59:59

1400

166.2500

XLON

07003070000061103-E0Go9X7OCGcF20231127

27-Nov-2023 15:01:41

1325

166.2500

XLON

05003050000060842-E0Go9X7OCI8I20231127

27-Nov-2023 15:01:42

1947

166.1500

XLON

05003050000060636-E0Go9X7OCI9b20231127

27-Nov-2023 15:01:42

43

166.2500

XLON

07003070000061727-E0Go9X7OCI8m20231127

27-Nov-2023 15:01:42

1333

166.2500

XLON

07003070000061727-E0Go9X7OCI8j20231127

27-Nov-2023 15:01:42

1387

166.2000

XLON

05003050000060643-E0Go9X7OCI8t20231127

27-Nov-2023 15:03:11

1651

166.0500

XLON

05003050000061327-E0Go9X7OCJR620231127

27-Nov-2023 15:03:46

1926

166.0000

XLON

07003070000061743-E0Go9X7OCK4920231127

27-Nov-2023 15:03:52

1833

165.9500

XLON

07003070000062231-E0Go9X7OCKIL20231127

27-Nov-2023 15:05:09

301

165.8500

XLON

05003050000061844-E0Go9X7OCLdD20231127

27-Nov-2023 15:05:09

1250

165.8500

XLON

05003050000061844-E0Go9X7OCLdB20231127

27-Nov-2023 15:05:17

856

165.8000

XLON

07003070000062709-E0Go9X7OCLnl20231127

27-Nov-2023 15:05:17

756

165.8000

XLON

07003070000062709-E0Go9X7OCLnj20231127

27-Nov-2023 15:05:21

1246

165.7000

XLON

05003050000062070-E0Go9X7OCLux20231127

27-Nov-2023 15:05:21

264

165.7000

XLON

05003050000062070-E0Go9X7OCLuo20231127

27-Nov-2023 15:06:46

1360

165.8500

XLON

07003070000063171-E0Go9X7OCNvR20231127

27-Nov-2023 15:07:01

1767

165.8000

XLON

05003050000062810-E0Go9X7OCOL920231127

27-Nov-2023 15:12:00

1431

166.0000

XLON

05003050000063320-E0Go9X7OCTKZ20231127

27-Nov-2023 15:12:54

1969

166.1000

XLON

07003070000064591-E0Go9X7OCU0T20231127

27-Nov-2023 15:12:55

549

166.1000

XLON

05003050000064244-E0Go9X7OCU1Q20231127

27-Nov-2023 15:12:55

945

166.1000

XLON

05003050000064244-E0Go9X7OCU1M20231127

27-Nov-2023 15:12:56

1423

166.1000

XLON

07003070000064602-E0Go9X7OCU2G20231127

27-Nov-2023 15:12:56

69

166.1000

XLON

07003070000064602-E0Go9X7OCU2E20231127

27-Nov-2023 15:12:57

1763

166.1000

XLON

07003070000064606-E0Go9X7OCU3T20231127

27-Nov-2023 15:13:16

20

166.2000

XLON

07003070000064701-E0Go9X7OCUUl20231127

27-Nov-2023 15:13:24

1424

166.2000

XLON

07003070000064701-E0Go9X7OCUa020231127

27-Nov-2023 15:14:10

289

166.2000

XLON

05003050000064567-E0Go9X7OCVLw20231127

27-Nov-2023 15:14:19

13

166.2500

XLON

07003070000064938-E0Go9X7OCVa820231127

27-Nov-2023 15:14:20

321

166.2500

XLON

07003070000064944-E0Go9X7OCVd720231127

27-Nov-2023 15:14:52

347

166.3000

XLON

07003070000065031-E0Go9X7OCW3a20231127

27-Nov-2023 15:14:52

336

166.3000

XLON

07003070000065031-E0Go9X7OCW3F20231127

27-Nov-2023 15:14:52

335

166.3000

XLON

07003070000065031-E0Go9X7OCW3H20231127

27-Nov-2023 15:14:52

729

166.3000

XLON

07003070000065031-E0Go9X7OCW3Q20231127

27-Nov-2023 15:14:52

73

166.3000

XLON

07003070000065031-E0Go9X7OCW3D20231127

27-Nov-2023 15:16:31

2009

166.3000

XLON

05003050000064791-E0Go9X7OCXjD20231127

27-Nov-2023 15:16:32

999

166.3000

XLON

05003050000065093-E0Go9X7OCXkN20231127

27-Nov-2023 15:17:21

475

166.3000

XLON

05003050000065093-E0Go9X7OCYTL20231127

27-Nov-2023 15:17:21

161

166.3000

XLON

05003050000065138-E0Go9X7OCYTP20231127

27-Nov-2023 15:17:21

706

166.3000

XLON

05003050000065138-E0Go9X7OCYTN20231127

27-Nov-2023 15:17:22

236

166.3000

XLON

05003050000065291-E0Go9X7OCYTn20231127

27-Nov-2023 15:18:08

1344

166.3000

XLON

07003070000065659-E0Go9X7OCZ5Q20231127

27-Nov-2023 15:18:33

1591

166.3000

XLON

05003050000065466-E0Go9X7OCZHE20231127

27-Nov-2023 15:18:33

19

166.3000

XLON

05003050000065466-E0Go9X7OCZHB20231127

27-Nov-2023 15:18:42

1341

166.3000

XLON

07003070000065980-E0Go9X7OCZPr20231127

27-Nov-2023 15:19:34

877

166.3000

XLON

07003070000066104-E0Go9X7OCZyf20231127

27-Nov-2023 15:19:34

737

166.3000

XLON

07003070000066104-E0Go9X7OCZyi20231127

27-Nov-2023 15:19:34

138

166.2500

XLON

07003070000064944-E0Go9X7OCZyp20231127

27-Nov-2023 15:20:05

1431

166.2500

XLON

07003070000064944-E0Go9X7OCaMx20231127

27-Nov-2023 15:20:05

1890

166.3000

XLON

07003070000066304-E0Go9X7OCaMk20231127

27-Nov-2023 15:20:05

17

166.3000

XLON

07003070000066304-E0Go9X7OCaMi20231127

27-Nov-2023 15:20:59

1620

166.2000

XLON

07003070000064933-E0Go9X7OCarv20231127

27-Nov-2023 15:21:42

355

166.2000

XLON

05003050000066290-E0Go9X7OCbNb20231127

27-Nov-2023 15:21:42

1288

166.2000

XLON

05003050000066290-E0Go9X7OCbNX20231127

27-Nov-2023 15:22:20

589

166.2000

XLON

07003070000066771-E0Go9X7OCboq20231127

27-Nov-2023 15:22:20

602

166.2000

XLON

07003070000066771-E0Go9X7OCboo20231127

27-Nov-2023 15:22:25

1940

166.1500

XLON

07003070000066463-E0Go9X7OCbtt20231127

27-Nov-2023 15:23:12

1371

166.1000

XLON

07003070000066543-E0Go9X7OCcdz20231127

27-Nov-2023 15:24:00

43

166.1000

XLON

07003070000067150-E0Go9X7OCdXQ20231127

27-Nov-2023 15:24:00

1263

166.1000

XLON

07003070000067150-E0Go9X7OCdXO20231127

27-Nov-2023 15:24:38

1520

166.0500

XLON

07003070000066863-E0Go9X7OCdwY20231127

27-Nov-2023 15:25:14

1332

166.0000

XLON

05003050000066754-E0Go9X7OCevr20231127

27-Nov-2023 15:26:43

58

166.1500

XLON

07003070000067857-E0Go9X7OCgGv20231127

27-Nov-2023 15:26:55

1070

166.2500

XLON

05003050000067492-E0Go9X7OCgXL20231127

27-Nov-2023 15:26:55

744

166.2500

XLON

05003050000067492-E0Go9X7OCgXN20231127

27-Nov-2023 15:27:33

852

166.2500

XLON

05003050000067656-E0Go9X7OCh9n20231127

27-Nov-2023 15:28:03

1800

166.2000

XLON

05003050000067458-E0Go9X7OChNB20231127

27-Nov-2023 15:28:03

23

166.2000

XLON

05003050000067458-E0Go9X7OChND20231127

27-Nov-2023 15:28:57

1800

166.2000

XLON

07003070000068288-E0Go9X7OChzv20231127

27-Nov-2023 15:28:57

37

166.2000

XLON

07003070000068288-E0Go9X7OChzy20231127

27-Nov-2023 15:29:34

1536

166.1500

XLON

07003070000067886-E0Go9X7OCiTs20231127

27-Nov-2023 15:29:34

1001

166.2000

XLON

07003070000068440-E0Go9X7OCiTh20231127

27-Nov-2023 15:30:37

894

166.2000

XLON

05003050000068219-E0Go9X7OCj8l20231127

27-Nov-2023 15:30:57

1311

166.1000

XLON

05003050000067749-E0Go9X7OCjOT20231127

27-Nov-2023 15:30:57

1863

166.0500

XLON

07003070000068554-E0Go9X7OCjP420231127

27-Nov-2023 15:30:57

34

166.1000

XLON

05003050000067749-E0Go9X7OCjOR20231127

27-Nov-2023 15:30:58

1411

166.0000

XLON

05003050000068287-E0Go9X7OCjQH20231127

27-Nov-2023 15:30:58

570

166.0000

XLON

05003050000068287-E0Go9X7OCjQF20231127

27-Nov-2023 15:32:12

1694

166.0500

XLON

05003050000068361-E0Go9X7OCkHG20231127

27-Nov-2023 15:32:12

1817

166.0500

XLON

07003070000068910-E0Go9X7OCkHI20231127

27-Nov-2023 15:33:56

1985

166.2500

XLON

07003070000069242-E0Go9X7OClbr20231127

27-Nov-2023 15:33:56

1544

166.2000

XLON

05003050000068760-E0Go9X7OClcF20231127

27-Nov-2023 15:35:03

11

166.1500

XLON

05003050000068986-E0Go9X7OCmFD20231127

27-Nov-2023 15:35:09

1403

166.1000

XLON

05003050000068743-E0Go9X7OCmKZ20231127

27-Nov-2023 15:36:07

516

166.2500

XLON

05003050000069227-E0Go9X7OCmvC20231127

27-Nov-2023 15:36:10

1746

166.2500

XLON

05003050000069227-E0Go9X7OCmvr20231127

27-Nov-2023 15:36:44

198

166.2500

XLON

05003050000069375-E0Go9X7OCnSv20231127

27-Nov-2023 15:37:00

1427

166.2500

XLON

05003050000069405-E0Go9X7OCnec20231127

27-Nov-2023 15:38:37

1891

166.2000

XLON

07003070000070214-E0Go9X7OCpQt20231127

27-Nov-2023 15:40:08

884

166.2500

XLON

07003070000070548-E0Go9X7OCqnV20231127

27-Nov-2023 15:40:58

750

166.2500

XLON

05003050000070107-E0Go9X7OCr8b20231127

27-Nov-2023 15:40:58

588

166.2500

XLON

07003070000070548-E0Go9X7OCr8Z20231127

27-Nov-2023 15:41:00

1998

166.2500

XLON

07003070000070735-E0Go9X7OCrA720231127

27-Nov-2023 15:42:40

1333

166.2500

XLON

05003050000070341-E0Go9X7OCsMU20231127

27-Nov-2023 15:42:46

1863

166.2500

XLON

07003070000071058-E0Go9X7OCsQ520231127

27-Nov-2023 15:44:21

549

166.2500

XLON

07003070000071328-E0Go9X7OCtPM20231127

27-Nov-2023 15:44:21

1608

166.2500

XLON

07003070000071078-E0Go9X7OCtPI20231127

27-Nov-2023 15:44:21

656

166.2500

XLON

05003050000070832-E0Go9X7OCtPQ20231127

27-Nov-2023 15:44:21

219

166.2500

XLON

07003070000071328-E0Go9X7OCtPO20231127

27-Nov-2023 15:44:21

1232

166.2000

XLON

07003070000070328-E0Go9X7OCtPn20231127

27-Nov-2023 15:45:02

843

166.2000

XLON

05003050000070884-E0Go9X7OCtk120231127

27-Nov-2023 15:45:02

964

166.2000

XLON

05003050000070884-E0Go9X7OCtjz20231127

27-Nov-2023 15:45:03

1732

166.1500

XLON

05003050000070278-E0Go9X7OCtmJ20231127

27-Nov-2023 15:45:06

1668

166.1000

XLON

07003070000071383-E0Go9X7OCtqK20231127

27-Nov-2023 15:47:43

1800

166.1000

XLON

05003050000071473-E0Go9X7OCvWx20231127

27-Nov-2023 15:47:43

492

166.1000

XLON

05003050000071473-E0Go9X7OCvWz20231127

27-Nov-2023 15:47:43

1340

166.0500

XLON

05003050000071284-E0Go9X7OCvXM20231127

27-Nov-2023 15:47:43

680

166.1000

XLON

05003050000071509-E0Go9X7OCvX120231127

27-Nov-2023 15:47:43

1405

166.0500

XLON

05003050000071017-E0Go9X7OCvXK20231127

27-Nov-2023 15:49:09

612

166.1500

XLON

05003050000071915-E0Go9X7OCwR620231127

27-Nov-2023 15:49:09

647

166.1500

XLON

05003050000071915-E0Go9X7OCwR420231127

27-Nov-2023 15:49:09

1252

166.1500

XLON

05003050000071915-E0Go9X7OCwR820231127

27-Nov-2023 15:50:12

585

166.1500

XLON

07003070000072648-E0Go9X7OCxCS20231127

27-Nov-2023 15:50:12

923

166.1500

XLON

07003070000072648-E0Go9X7OCxCQ20231127

27-Nov-2023 15:50:12

291

166.1500

XLON

07003070000072648-E0Go9X7OCxCU20231127

27-Nov-2023 15:50:49

673

166.1500

XLON

05003050000072219-E0Go9X7OCxg920231127

27-Nov-2023 15:51:05

11

166.1500

XLON

07003070000072826-E0Go9X7OCxt220231127

27-Nov-2023 15:51:14

823

166.1500

XLON

07003070000072844-E0Go9X7OCxwt20231127

27-Nov-2023 15:51:35

289

166.1500

XLON

05003050000072338-E0Go9X7OCyBc20231127

27-Nov-2023 15:51:35

12

166.1500

XLON

05003050000072338-E0Go9X7OCyBe20231127

27-Nov-2023 15:51:42

824

166.1500

XLON

05003050000072361-E0Go9X7OCyFQ20231127

27-Nov-2023 15:52:03

1949

166.1500

XLON

07003070000072984-E0Go9X7OCyWp20231127

27-Nov-2023 15:52:52

389

166.0500

XLON

07003070000073126-E0Go9X7OCyru20231127

27-Nov-2023 15:52:52

2175

166.0500

XLON

07003070000073126-E0Go9X7OCyrw20231127

27-Nov-2023 15:53:01

2001

166.0000

XLON

07003070000071691-E0Go9X7OCywt20231127

27-Nov-2023 15:55:13

76

166.0500

XLON

05003050000073077-E0Go9X7OD0OZ20231127

27-Nov-2023 15:55:13

1800

166.0500

XLON

05003050000073077-E0Go9X7OD0OX20231127

27-Nov-2023 15:55:31

303

166.0500

XLON

07003070000073712-E0Go9X7OD0a720231127

27-Nov-2023 15:55:39

1596

166.0500

XLON

07003070000073742-E0Go9X7OD0dy20231127

27-Nov-2023 15:56:01

640

166.0000

XLON

05003050000072915-E0Go9X7OD0qA20231127

27-Nov-2023 15:56:01

945

166.0000

XLON

05003050000072915-E0Go9X7OD0qC20231127

27-Nov-2023 15:56:01

992

166.0000

XLON

07003070000073470-E0Go9X7OD0qE20231127

27-Nov-2023 15:56:42

2072

166.0000

XLON

07003070000073936-E0Go9X7OD1EL20231127

27-Nov-2023 15:57:19

1030

166.0000

XLON

07003070000074090-E0Go9X7OD1a320231127

27-Nov-2023 15:57:24

794

165.9500

XLON

07003070000073830-E0Go9X7OD1do20231127

27-Nov-2023 15:57:24

387

165.9500

XLON

07003070000073830-E0Go9X7OD1ds20231127

27-Nov-2023 15:57:24

1051

165.9500

XLON

07003070000073830-E0Go9X7OD1dq20231127

27-Nov-2023 15:57:45

854

165.9000

XLON

05003050000073234-E0Go9X7OD1u320231127

27-Nov-2023 15:57:45

585

165.9500

XLON

05003050000073633-E0Go9X7OD1td20231127

27-Nov-2023 15:57:45

311

165.9500

XLON

05003050000073633-E0Go9X7OD1tb20231127

27-Nov-2023 15:57:45

2400

165.9500

XLON

05003050000073633-E0Go9X7OD1tZ20231127

27-Nov-2023 15:57:45

739

165.9000

XLON

05003050000073234-E0Go9X7OD1u020231127

27-Nov-2023 16:00:02

1660

165.9000

XLON

07003070000074551-E0Go9X7OD3V120231127

27-Nov-2023 16:00:02

1992

165.9000

XLON

05003050000073960-E0Go9X7OD3Uz20231127

27-Nov-2023 16:00:32

1972

165.8000

XLON

07003070000074208-E0Go9X7OD4Gp20231127

27-Nov-2023 16:01:44

1356

165.8500

XLON

05003050000074732-E0Go9X7OD5sH20231127

27-Nov-2023 16:01:44

460

165.8500

XLON

05003050000074732-E0Go9X7OD5sJ20231127

27-Nov-2023 16:01:44

1778

165.8000

XLON

05003050000074555-E0Go9X7OD5sk20231127

27-Nov-2023 16:03:24

291

165.9000

XLON

05003050000075091-E0Go9X7OD79U20231127

27-Nov-2023 16:04:33

1350

165.8500

XLON

05003050000074961-E0Go9X7OD8CI20231127

27-Nov-2023 16:04:33

746

165.8500

XLON

07003070000075815-E0Go9X7OD8CK20231127

27-Nov-2023 16:04:33

2078

165.9000

XLON

05003050000075349-E0Go9X7OD8C420231127

27-Nov-2023 16:04:55

1715

165.8500

XLON

05003050000075474-E0Go9X7OD8RN20231127

27-Nov-2023 16:05:32

2078

165.8000

XLON

07003070000076044-E0Go9X7OD9Bv20231127

27-Nov-2023 16:06:36

888

165.8000

XLON

05003050000075974-E0Go9X7ODAUI20231127

27-Nov-2023 16:06:36

2175

165.8000

XLON

05003050000075974-E0Go9X7ODAUK20231127

27-Nov-2023 16:06:36

1155

165.8000

XLON

05003050000075974-E0Go9X7ODAUM20231127

27-Nov-2023 16:08:35

327

165.8000

XLON

07003070000076997-E0Go9X7ODC1h20231127

27-Nov-2023 16:08:35

1245

165.8000

XLON

07003070000076997-E0Go9X7ODC1f20231127

27-Nov-2023 16:09:05

1889

165.7000

XLON

05003050000075475-E0Go9X7ODCOG20231127

27-Nov-2023 16:09:57

2059

165.7500

XLON

07003070000077231-E0Go9X7ODDqL20231127

27-Nov-2023 16:09:57

488

165.7500

XLON

07003070000077231-E0Go9X7ODDqJ20231127

27-Nov-2023 16:10:29

1018

165.7500

XLON

05003050000076775-E0Go9X7ODEG020231127

27-Nov-2023 16:10:29

710

165.7500

XLON

05003050000076775-E0Go9X7ODEGJ20231127

27-Nov-2023 16:11:41

162

165.7500

XLON

05003050000076881-E0Go9X7ODFPI20231127

27-Nov-2023 16:11:42

1602

165.7500

XLON

05003050000077073-E0Go9X7ODFQw20231127

27-Nov-2023 16:11:42

1666

165.7500

XLON

05003050000076881-E0Go9X7ODFQu20231127

27-Nov-2023 16:11:43

91

165.7500

XLON

05003050000077073-E0Go9X7ODFTT20231127

27-Nov-2023 16:12:08

828

165.7500

XLON

05003050000077256-E0Go9X7ODFw020231127

27-Nov-2023 16:12:08

610

165.7500

XLON

07003070000077864-E0Go9X7ODFwA20231127

27-Nov-2023 16:12:36

1435

165.7500

XLON

07003070000077994-E0Go9X7ODGU920231127

27-Nov-2023 16:13:12

1211

165.7500

XLON

07003070000078126-E0Go9X7ODGxa20231127

27-Nov-2023 16:13:12

693

165.7500

XLON

05003050000077567-E0Go9X7ODGxe20231127

27-Nov-2023 16:13:12

224

165.7500

XLON

07003070000078126-E0Go9X7ODGxc20231127

27-Nov-2023 16:13:42

1438

165.7500

XLON

05003050000077690-E0Go9X7ODHFa20231127

27-Nov-2023 16:14:05

1602

165.7000

XLON

05003050000076619-E0Go9X7ODHVK20231127

27-Nov-2023 16:14:05

642

165.7000

XLON

05003050000076641-E0Go9X7ODHVO20231127

27-Nov-2023 16:14:05

428

165.7000

XLON

05003050000076619-E0Go9X7ODHVM20231127

27-Nov-2023 16:15:15

1991

165.8000

XLON

07003070000078759-E0Go9X7ODIrz20231127

27-Nov-2023 16:15:36

102

165.8000

XLON

07003070000078955-E0Go9X7ODJGz20231127

27-Nov-2023 16:18:38

2234

165.9000

XLON

07003070000079500-E0Go9X7ODMGq20231127

27-Nov-2023 16:18:38

3071

165.9000

XLON

05003050000078918-E0Go9X7ODMGm20231127

27-Nov-2023 16:18:39

2400

165.9000

XLON

05003050000079158-E0Go9X7ODMHd20231127

27-Nov-2023 16:18:39

2000

165.9000

XLON

05003050000079158-E0Go9X7ODMHh20231127

27-Nov-2023 16:18:39

236

165.9000

XLON

05003050000079158-E0Go9X7ODMHf20231127

27-Nov-2023 16:18:43

1470

165.9500

XLON

05003050000079174-E0Go9X7ODMK220231127

27-Nov-2023 16:18:43

236

165.9500

XLON

05003050000079174-E0Go9X7ODMK020231127

27-Nov-2023 16:19:11

1446

165.9000

XLON

07003070000079757-E0Go9X7ODN6G20231127

27-Nov-2023 16:19:46

1667

165.9000

XLON

05003050000079513-E0Go9X7ODNv220231127

27-Nov-2023 16:19:46

364

165.9000

XLON

05003050000079513-E0Go9X7ODNv520231127

27-Nov-2023 16:19:46

1111

165.9000

XLON

05003050000079515-E0Go9X7ODNv720231127

27-Nov-2023 16:20:33

567

165.9500

XLON

07003070000080326-E0Go9X7ODOgX20231127

27-Nov-2023 16:20:33

695

165.9500

XLON

07003070000080326-E0Go9X7ODOgd20231127

27-Nov-2023 16:20:33

1800

165.9500

XLON

07003070000080326-E0Go9X7ODOgZ20231127

27-Nov-2023 16:21:05

1984

165.9000

XLON

05003050000079560-E0Go9X7ODPOE20231127

27-Nov-2023 16:21:05

894

165.9000

XLON

05003050000079560-E0Go9X7ODPOB20231127

27-Nov-2023 16:22:13

2175

165.9000

XLON

07003070000080789-E0Go9X7ODQGv20231127

27-Nov-2023 16:23:09

541

165.9000

XLON

07003070000081037-E0Go9X7ODR7620231127

27-Nov-2023 16:23:09

549

165.9000

XLON

07003070000081037-E0Go9X7ODR7820231127

27-Nov-2023 16:23:09

26

165.9000

XLON

07003070000081037-E0Go9X7ODR7A20231127

27-Nov-2023 16:23:09

580

165.9000

XLON

07003070000081037-E0Go9X7ODR7420231127

27-Nov-2023 16:23:40

293

165.9000

XLON

07003070000081159-E0Go9X7ODRWv20231127

27-Nov-2023 16:23:46

1727

165.9000

XLON

07003070000081172-E0Go9X7ODRa520231127

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings