Transaction in Own Shares

abrdn PLC
09 November 2023
 

Transactions in own shares

 

 

abrdn plc (the "Company") announces that on 8 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 


London Stock Exchange

Number of ordinary shares purchased

940,000

Highest price paid (per ordinary share)

GBp 167.1000

Lowest price paid (per ordinary share)

GBp 161.3500

Volume weighted average price paid (per ordinary share)

GBp 164.5543

 

The Company intends to cancel the purchased shares.

 

Since 5 June 2023, to date, the Company has purchased approximately £249,850,331 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08-Nov-2023 08:01:11

1943

162.1000

XLON

07003070000003630-E0GaNIwlBefN20231108

08-Nov-2023 08:01:11

1221

162.2000

XLON

07003070000003644-E0GaNIwlBef120231108

08-Nov-2023 08:01:11

2137

162.2500

XLON

07003070000003667-E0GaNIwlBeen20231108

08-Nov-2023 08:01:11

866

162.2000

XLON

05003050000003681-E0GaNIwlBef320231108

08-Nov-2023 08:04:34

1634

161.3500

XLON

07003070000004463-E0GaNIwlBoNo20231108

08-Nov-2023 08:04:34

870

161.4000

XLON

07003070000004462-E0GaNIwlBoNc20231108

08-Nov-2023 08:04:34

628

161.4000

XLON

07003070000004462-E0GaNIwlBoNe20231108

08-Nov-2023 08:08:20

1476

161.7500

XLON

05003050000006211-E0GaNIwlBxRL20231108

08-Nov-2023 08:08:20

630

161.7000

XLON

07003070000006014-E0GaNIwlBxRZ20231108

08-Nov-2023 08:08:20

812

161.7000

XLON

07003070000005906-E0GaNIwlBxRX20231108

08-Nov-2023 08:09:15

1233

161.5500

XLON

07003070000005905-E0GaNIwlBzXW20231108

08-Nov-2023 08:12:01

1491

161.6000

XLON

07003070000006880-E0GaNIwlC4XW20231108

08-Nov-2023 08:13:14

873

162.1000

XLON

05003050000007163-E0GaNIwlC7Lk20231108

08-Nov-2023 08:13:14

194

162.1000

XLON

05003050000007163-E0GaNIwlC7Lh20231108

08-Nov-2023 08:13:17

1073

162.4500

XLON

05003050000007485-E0GaNIwlC7WP20231108

08-Nov-2023 08:15:07

1598

162.4500

XLON

05003050000007491-E0GaNIwlCB6w20231108

08-Nov-2023 08:15:07

1066

162.5000

XLON

07003070000007419-E0GaNIwlCB6r20231108

08-Nov-2023 08:15:12

1228

162.4500

XLON

05003050000007972-E0GaNIwlCBJd20231108

08-Nov-2023 08:15:20

1066

162.4500

XLON

05003050000007990-E0GaNIwlCBcE20231108

08-Nov-2023 08:16:13

22

162.6000

XLON

05003050000008233-E0GaNIwlCD9S20231108

08-Nov-2023 08:16:13

1086

162.6000

XLON

05003050000008233-E0GaNIwlCD9D20231108

08-Nov-2023 08:17:34

1006

162.9500

XLON

05003050000008502-E0GaNIwlCGA120231108

08-Nov-2023 08:18:18

1216

162.9500

XLON

07003070000008731-E0GaNIwlCHmr20231108

08-Nov-2023 08:18:18

953

163.0000

XLON

07003070000008861-E0GaNIwlCHmc20231108

08-Nov-2023 08:18:37

1140

162.9500

XLON

05003050000009042-E0GaNIwlCIVq20231108

08-Nov-2023 08:19:30

905

162.9500

XLON

07003070000009203-E0GaNIwlCKMm20231108

08-Nov-2023 08:20:22

1201

163.2000

XLON

07003070000009500-E0GaNIwlCM1Y20231108

08-Nov-2023 08:20:57

1101

163.2000

XLON

05003050000009741-E0GaNIwlCN7J20231108

08-Nov-2023 08:23:00

1002

163.2500

XLON

05003050000010323-E0GaNIwlCQfS20231108

08-Nov-2023 08:23:23

1532

163.2000

XLON

05003050000009755-E0GaNIwlCRBD20231108

08-Nov-2023 08:23:23

538

163.2000

XLON

05003050000009755-E0GaNIwlCRBG20231108

08-Nov-2023 08:23:23

1097

163.2500

XLON

07003070000010226-E0GaNIwlCRAA20231108

08-Nov-2023 08:24:05

221

163.4500

XLON

05003050000010601-E0GaNIwlCSBv20231108

08-Nov-2023 08:24:05

794

163.4500

XLON

05003050000010601-E0GaNIwlCSBx20231108

08-Nov-2023 08:24:13

1476

163.2500

XLON

07003070000010433-E0GaNIwlCSQX20231108

08-Nov-2023 08:24:55

1463

163.3000

XLON

05003050000010723-E0GaNIwlCTde20231108

08-Nov-2023 08:25:24

1476

163.2000

XLON

07003070000010316-E0GaNIwlCUfb20231108

08-Nov-2023 08:25:43

1365

163.2500

XLON

07003070000010829-E0GaNIwlCVKR20231108

08-Nov-2023 08:29:24

251

163.4000

XLON

07003070000011721-E0GaNIwlCbTI20231108

08-Nov-2023 08:29:25

1109

163.4000

XLON

05003050000011857-E0GaNIwlCbTj20231108

08-Nov-2023 08:30:00

1310

163.6500

XLON

07003070000011818-E0GaNIwlCcCI20231108

08-Nov-2023 08:30:01

1314

163.6500

XLON

05003050000011993-E0GaNIwlCcLa20231108

08-Nov-2023 08:30:02

196

163.6500

XLON

07003070000011853-E0GaNIwlCcOZ20231108

08-Nov-2023 08:30:02

1279

163.5500

XLON

05003050000011957-E0GaNIwlCcP820231108

08-Nov-2023 08:30:02

2500

163.6500

XLON

07003070000011853-E0GaNIwlCcOX20231108

08-Nov-2023 08:30:02

1014

163.5000

XLON

05003050000011966-E0GaNIwlCcPU20231108

08-Nov-2023 08:31:10

1110

163.5500

XLON

05003050000012244-E0GaNIwlCeat20231108

08-Nov-2023 08:31:12

1011

163.5000

XLON

07003070000012158-E0GaNIwlCehA20231108

08-Nov-2023 08:33:28

1421

163.5000

XLON

07003070000012279-E0GaNIwlCi9u20231108

08-Nov-2023 08:33:30

1019

163.4500

XLON

07003070000012631-E0GaNIwlCiF120231108

08-Nov-2023 08:34:17

1020

163.5000

XLON

05003050000012871-E0GaNIwlCjMo20231108

08-Nov-2023 08:34:17

561

163.5000

XLON

07003070000012769-E0GaNIwlCjQ920231108

08-Nov-2023 08:34:17

196

163.5000

XLON

07003070000012769-E0GaNIwlCjQ720231108

08-Nov-2023 08:35:52

1142

163.6500

XLON

07003070000013079-E0GaNIwlCm5A20231108

08-Nov-2023 08:35:57

547

163.6500

XLON

07003070000013085-E0GaNIwlCmBc20231108

08-Nov-2023 08:35:57

328

163.6500

XLON

07003070000013085-E0GaNIwlCmBe20231108

08-Nov-2023 08:35:57

196

163.6500

XLON

07003070000013085-E0GaNIwlCmBa20231108

08-Nov-2023 08:36:00

1557

163.8500

XLON

07003070000013093-E0GaNIwlCmNY20231108

08-Nov-2023 08:36:01

1123

163.8000

XLON

05003050000013286-E0GaNIwlCmRR20231108

08-Nov-2023 08:36:06

196

163.7000

XLON

07003070000013125-E0GaNIwlCmd020231108

08-Nov-2023 08:36:06

1038

163.7000

XLON

05003050000013277-E0GaNIwlCmbl20231108

08-Nov-2023 08:37:06

1274

163.5000

XLON

07003070000012979-E0GaNIwlCoAe20231108

08-Nov-2023 08:38:07

1340

163.5000

XLON

07003070000013494-E0GaNIwlCpae20231108

08-Nov-2023 08:40:01

1029

163.5000

XLON

05003050000014032-E0GaNIwlCrcq20231108

08-Nov-2023 08:40:01

1195

163.4500

XLON

05003050000013587-E0GaNIwlCrd620231108

08-Nov-2023 08:41:55

1200

163.9500

XLON

07003070000014178-E0GaNIwlCuXl20231108

08-Nov-2023 08:41:56

196

163.9500

XLON

05003050000014407-E0GaNIwlCuYZ20231108

08-Nov-2023 08:41:56

392

163.9500

XLON

05003050000014407-E0GaNIwlCuYb20231108

08-Nov-2023 08:42:23

912

163.9500

XLON

05003050000014453-E0GaNIwlCvJk20231108

08-Nov-2023 08:42:23

172

163.9500

XLON

05003050000014453-E0GaNIwlCvJh20231108

08-Nov-2023 08:42:44

1172

163.9500

XLON

07003070000014362-E0GaNIwlCvk220231108

08-Nov-2023 08:43:20

1076

163.9500

XLON

07003070000014472-E0GaNIwlCwdT20231108

08-Nov-2023 08:43:41

1015

163.7500

XLON

07003070000014073-E0GaNIwlCx9520231108

08-Nov-2023 08:43:41

679

163.8500

XLON

07003070000014163-E0GaNIwlCx4p20231108

08-Nov-2023 08:43:41

776

163.8500

XLON

07003070000014163-E0GaNIwlCx4n20231108

08-Nov-2023 08:44:59

423

163.7500

XLON

05003050000014930-E0GaNIwlCz0y20231108

08-Nov-2023 08:44:59

2044

163.7500

XLON

05003050000014930-E0GaNIwlCz1020231108

08-Nov-2023 08:45:03

1271

163.5500

XLON

05003050000014741-E0GaNIwlCzE720231108

08-Nov-2023 08:45:03

1079

163.6000

XLON

05003050000014838-E0GaNIwlCzDe20231108

08-Nov-2023 08:45:25

989

163.4000

XLON

05003050000014965-E0GaNIwlCzra20231108

08-Nov-2023 08:47:44

1281

163.4000

XLON

07003070000014869-E0GaNIwlD2zI20231108

08-Nov-2023 08:48:17

1343

163.2500

XLON

05003050000015370-E0GaNIwlD3u320231108

08-Nov-2023 08:48:20

626

163.2500

XLON

07003070000015266-E0GaNIwlD3xl20231108

08-Nov-2023 08:48:20

426

163.2500

XLON

07003070000015266-E0GaNIwlD3xp20231108

08-Nov-2023 08:48:44

469

163.1500

XLON

07003070000014757-E0GaNIwlD4QF20231108

08-Nov-2023 08:48:46

520

163.1500

XLON

07003070000014757-E0GaNIwlD4WQ20231108

08-Nov-2023 08:51:23

1252

163.1500

XLON

07003070000015638-E0GaNIwlD7RE20231108

08-Nov-2023 08:51:24

1059

163.0500

XLON

07003070000015396-E0GaNIwlD7Tw20231108

08-Nov-2023 08:51:27

965

163.0500

XLON

05003050000015936-E0GaNIwlD7Wi20231108

08-Nov-2023 08:51:31

954

163.0500

XLON

05003050000015949-E0GaNIwlD7do20231108

08-Nov-2023 08:53:13

2013

163.0000

XLON

05003050000016178-E0GaNIwlD9Ht20231108

08-Nov-2023 08:53:49

836

163.0000

XLON

07003070000016061-E0GaNIwlD9wg20231108

08-Nov-2023 08:53:51

13

163.0000

XLON

07003070000016064-E0GaNIwlDA1820231108

08-Nov-2023 08:54:06

728

163.0000

XLON

07003070000016080-E0GaNIwlDACm20231108

08-Nov-2023 08:54:49

143

163.0000

XLON

07003070000016080-E0GaNIwlDAye20231108

08-Nov-2023 08:55:11

13

163.0000

XLON

05003050000016454-E0GaNIwlDBJg20231108

08-Nov-2023 08:55:11

1287

163.0000

XLON

05003050000016454-E0GaNIwlDBJk20231108

08-Nov-2023 08:56:23

1401

163.0000

XLON

07003070000016304-E0GaNIwlDCeI20231108

08-Nov-2023 08:56:45

328

162.9500

XLON

05003050000016782-E0GaNIwlDD4M20231108

08-Nov-2023 08:58:27

1058

163.2000

XLON

05003050000016828-E0GaNIwlDF8u20231108

08-Nov-2023 08:58:27

1213

163.1500

XLON

07003070000016595-E0GaNIwlDF9C20231108

08-Nov-2023 08:58:28

569

163.1000

XLON

05003050000017022-E0GaNIwlDFA020231108

08-Nov-2023 08:58:28

196

163.1000

XLON

05003050000017022-E0GaNIwlDF9y20231108

08-Nov-2023 08:58:28

492

163.1000

XLON

05003050000017022-E0GaNIwlDFA220231108

08-Nov-2023 08:58:39

1448

163.0000

XLON

07003070000016571-E0GaNIwlDFbp20231108

08-Nov-2023 08:58:40

196

163.0000

XLON

05003050000017057-E0GaNIwlDFeX20231108

08-Nov-2023 08:58:40

370

163.0000

XLON

05003050000017057-E0GaNIwlDFeZ20231108

08-Nov-2023 08:58:43

812

163.0000

XLON

05003050000017062-E0GaNIwlDFim20231108

08-Nov-2023 08:58:43

162

163.0000

XLON

05003050000017062-E0GaNIwlDFip20231108

08-Nov-2023 09:00:32

1367

163.0000

XLON

05003050000017424-E0GaNIwlDID020231108

08-Nov-2023 09:01:16

1571

163.0000

XLON

07003070000017366-E0GaNIwlDJO820231108

08-Nov-2023 09:01:16

203

163.0000

XLON

07003070000017366-E0GaNIwlDJOA20231108

08-Nov-2023 09:01:56

1285

163.1000

XLON

07003070000017506-E0GaNIwlDJzz20231108

08-Nov-2023 09:02:56

1391

163.1000

XLON

05003050000017936-E0GaNIwlDLBB20231108

08-Nov-2023 09:03:31

1173

163.1000

XLON

07003070000017842-E0GaNIwlDLit20231108

08-Nov-2023 09:04:06

1317

163.1000

XLON

05003050000018179-E0GaNIwlDMBF20231108

08-Nov-2023 09:04:07

1214

163.0000

XLON

07003070000017375-E0GaNIwlDMCA20231108

08-Nov-2023 09:04:41

1181

163.1000

XLON

07003070000017978-E0GaNIwlDMw520231108

08-Nov-2023 09:04:41

309

163.1000

XLON

07003070000017978-E0GaNIwlDMw820231108

08-Nov-2023 09:05:13

1062

163.1000

XLON

05003050000018277-E0GaNIwlDNOu20231108

08-Nov-2023 09:06:19

1376

163.1000

XLON

07003070000018068-E0GaNIwlDOUn20231108

08-Nov-2023 09:06:19

681

163.1500

XLON

05003050000018344-E0GaNIwlDOUJ20231108

08-Nov-2023 09:06:39

1413

163.2000

XLON

05003050000018527-E0GaNIwlDOsA20231108

08-Nov-2023 09:09:11

196

163.3000

XLON

07003070000018840-E0GaNIwlDRzB20231108

08-Nov-2023 09:09:11

569

163.3000

XLON

07003070000018840-E0GaNIwlDRzH20231108

08-Nov-2023 09:09:11

1064

163.2500

XLON

07003070000018720-E0GaNIwlDRyl20231108

08-Nov-2023 09:09:11

248

163.3000

XLON

07003070000018840-E0GaNIwlDRzD20231108

08-Nov-2023 09:09:11

171

163.3000

XLON

07003070000018840-E0GaNIwlDRzM20231108

08-Nov-2023 09:09:11

196

163.2500

XLON

07003070000018840-E0GaNIwlDRz920231108

08-Nov-2023 09:10:03

957

163.3000

XLON

05003050000019175-E0GaNIwlDT2t20231108

08-Nov-2023 09:10:03

263

163.3000

XLON

05003050000019175-E0GaNIwlDT3020231108

08-Nov-2023 09:10:51

1058

163.3500

XLON

05003050000019463-E0GaNIwlDTxq20231108

08-Nov-2023 09:11:01

328

163.3500

XLON

07003070000019177-E0GaNIwlDUBq20231108

08-Nov-2023 09:11:01

196

163.3500

XLON

07003070000019177-E0GaNIwlDUBo20231108

08-Nov-2023 09:12:09

1149

163.3500

XLON

05003050000019668-E0GaNIwlDVHV20231108

08-Nov-2023 09:12:44

2044

163.3500

XLON

07003070000019533-E0GaNIwlDWAM20231108

08-Nov-2023 09:12:44

498

163.3500

XLON

07003070000019533-E0GaNIwlDWAO20231108

08-Nov-2023 09:13:49

328

163.3500

XLON

05003050000020000-E0GaNIwlDXK220231108

08-Nov-2023 09:13:49

569

163.3500

XLON

05003050000020000-E0GaNIwlDXK420231108

08-Nov-2023 09:13:49

903

163.3500

XLON

05003050000020000-E0GaNIwlDXK020231108

08-Nov-2023 09:14:24

1364

163.3500

XLON

05003050000020130-E0GaNIwlDY5V20231108

08-Nov-2023 09:15:29

97

163.3500

XLON

05003050000020364-E0GaNIwlDZE120231108

08-Nov-2023 09:15:29

49

163.3500

XLON

05003050000020364-E0GaNIwlDZDz20231108

08-Nov-2023 09:15:29

1416

163.3500

XLON

05003050000020364-E0GaNIwlDZE420231108

08-Nov-2023 09:16:01

1352

163.3500

XLON

05003050000020454-E0GaNIwlDZlt20231108

08-Nov-2023 09:16:36

1038

163.3500

XLON

07003070000020205-E0GaNIwlDaKP20231108

08-Nov-2023 09:17:11

807

163.3500

XLON

05003050000020627-E0GaNIwlDame20231108

08-Nov-2023 09:17:24

1272

163.2000

XLON

07003070000018856-E0GaNIwlDaux20231108

08-Nov-2023 09:18:20

1551

163.3500

XLON

07003070000020330-E0GaNIwlDbu320231108

08-Nov-2023 09:19:49

1536

163.3500

XLON

05003050000020837-E0GaNIwlDda920231108

08-Nov-2023 09:19:56

492

163.3000

XLON

07003070000020688-E0GaNIwlDdhS20231108

08-Nov-2023 09:19:56

1492

163.3000

XLON

07003070000020688-E0GaNIwlDdhU20231108

08-Nov-2023 09:21:01

469

163.3000

XLON

07003070000020833-E0GaNIwlDeX520231108

08-Nov-2023 09:21:01

328

163.3000

XLON

07003070000020833-E0GaNIwlDeX720231108

08-Nov-2023 09:21:01

469

163.3000

XLON

07003070000020833-E0GaNIwlDeX320231108

08-Nov-2023 09:22:37

1253

163.4500

XLON

05003050000021375-E0GaNIwlDghu20231108

08-Nov-2023 09:22:37

1155

163.5000

XLON

05003050000021466-E0GaNIwlDghI20231108

08-Nov-2023 09:22:41

196

163.4000

XLON

05003050000021472-E0GaNIwlDgmZ20231108

08-Nov-2023 09:22:41

569

163.4000

XLON

05003050000021472-E0GaNIwlDgmb20231108

08-Nov-2023 09:23:16

387

163.4000

XLON

05003050000021602-E0GaNIwlDhKn20231108

08-Nov-2023 09:23:25

1356

163.3000

XLON

07003070000020949-E0GaNIwlDhaq20231108

08-Nov-2023 09:24:56

17

163.2000

XLON

05003050000021878-E0GaNIwlDj7h20231108

08-Nov-2023 09:26:08

1320

163.2000

XLON

07003070000021519-E0GaNIwlDkV520231108

08-Nov-2023 09:26:43

12

163.2000

XLON

07003070000021759-E0GaNIwlDl3W20231108

08-Nov-2023 09:26:51

569

163.2000

XLON

07003070000021774-E0GaNIwlDl8F20231108

08-Nov-2023 09:26:51

476

163.2000

XLON

07003070000021774-E0GaNIwlDl8D20231108

08-Nov-2023 09:26:53

1611

163.2000

XLON

07003070000021786-E0GaNIwlDlCd20231108

08-Nov-2023 09:26:59

985

163.2000

XLON

07003070000021794-E0GaNIwlDlIP20231108

08-Nov-2023 09:30:00

1155

163.1500

XLON

05003050000022598-E0GaNIwlDo6o20231108

08-Nov-2023 09:32:17

539

163.1500

XLON

07003070000022330-E0GaNIwlDqh420231108

08-Nov-2023 09:32:17

1191

163.1500

XLON

07003070000022330-E0GaNIwlDqgr20231108

08-Nov-2023 09:35:57

1100

163.4000

XLON

05003050000023812-E0GaNIwlDu2A20231108

08-Nov-2023 09:35:58

208

163.4000

XLON

07003070000023453-E0GaNIwlDu3220231108

08-Nov-2023 09:35:58

895

163.4000

XLON

07003070000023453-E0GaNIwlDu3020231108

08-Nov-2023 09:35:59

196

163.4000

XLON

05003050000023850-E0GaNIwlDu6120231108

08-Nov-2023 09:37:09

1544

163.4500

XLON

07003070000023469-E0GaNIwlDv2p20231108

08-Nov-2023 09:37:10

1318

163.4500

XLON

05003050000024062-E0GaNIwlDv3j20231108

08-Nov-2023 09:37:11

1739

163.4500

XLON

07003070000023673-E0GaNIwlDv4I20231108

08-Nov-2023 09:37:29

343

163.4500

XLON

07003070000023674-E0GaNIwlDvII20231108

08-Nov-2023 09:37:29

1900

163.4500

XLON

07003070000023674-E0GaNIwlDvIF20231108

08-Nov-2023 09:38:56

1433

163.5500

XLON

05003050000024255-E0GaNIwlDwLj20231108

08-Nov-2023 09:38:57

196

163.5000

XLON

07003070000023973-E0GaNIwlDwMi20231108

08-Nov-2023 09:39:03

1529

163.5000

XLON

07003070000023976-E0GaNIwlDwQV20231108

08-Nov-2023 09:39:34

2178

163.5000

XLON

07003070000024054-E0GaNIwlDwrb20231108

08-Nov-2023 09:39:34

1079

163.5000

XLON

05003050000024396-E0GaNIwlDwrI20231108

08-Nov-2023 09:39:34

126

163.5000

XLON

07003070000023976-E0GaNIwlDwrG20231108

08-Nov-2023 09:39:53

196

163.4500

XLON

07003070000024094-E0GaNIwlDxE220231108

08-Nov-2023 09:39:53

1431

163.4500

XLON

07003070000023727-E0GaNIwlDxCq20231108

08-Nov-2023 09:47:38

1210

163.5000

XLON

05003050000025040-E0GaNIwlE4MF20231108

08-Nov-2023 09:49:29

1054

163.5000

XLON

07003070000025181-E0GaNIwlE5oW20231108

08-Nov-2023 09:49:29

143

163.5000

XLON

07003070000025181-E0GaNIwlE5oZ20231108

08-Nov-2023 09:49:37

1349

163.3500

XLON

07003070000024108-E0GaNIwlE6Bg20231108

08-Nov-2023 09:49:37

181

163.5000

XLON

05003050000025850-E0GaNIwlE65320231108

08-Nov-2023 09:49:37

1037

163.4500

XLON

05003050000024515-E0GaNIwlE6B920231108

08-Nov-2023 09:49:37

916

163.5000

XLON

05003050000025850-E0GaNIwlE64z20231108

08-Nov-2023 09:49:38

1099

163.3500

XLON

05003050000025895-E0GaNIwlE6It20231108

08-Nov-2023 09:49:39

196

163.3500

XLON

05003050000025908-E0GaNIwlE6My20231108

08-Nov-2023 09:49:39

2400

163.3500

XLON

05003050000025908-E0GaNIwlE6N020231108

08-Nov-2023 09:49:39

492

163.3500

XLON

05003050000025908-E0GaNIwlE6N220231108

08-Nov-2023 09:49:40

1297

163.3000

XLON

07003070000025453-E0GaNIwlE6SG20231108

08-Nov-2023 09:49:40

196

163.3000

XLON

07003070000025453-E0GaNIwlE6SC20231108

08-Nov-2023 09:49:40

328

163.3000

XLON

07003070000025453-E0GaNIwlE6SE20231108

08-Nov-2023 09:52:56

1319

163.3000

XLON

07003070000025460-E0GaNIwlEA1e20231108

08-Nov-2023 09:52:57

328

163.3000

XLON

07003070000026008-E0GaNIwlEA3U20231108

08-Nov-2023 09:52:57

569

163.3000

XLON

07003070000026008-E0GaNIwlEA3S20231108

08-Nov-2023 09:52:57

196

163.3000

XLON

07003070000026008-E0GaNIwlEA3Q20231108

08-Nov-2023 09:52:57

874

163.3000

XLON

07003070000026008-E0GaNIwlEA3W20231108

08-Nov-2023 09:52:58

569

163.3000

XLON

05003050000026462-E0GaNIwlEA4j20231108

08-Nov-2023 09:52:58

196

163.3000

XLON

05003050000026462-E0GaNIwlEA4n20231108

08-Nov-2023 09:52:58

915

163.3000

XLON

05003050000026462-E0GaNIwlEA4l20231108

08-Nov-2023 09:52:59

391

163.3000

XLON

05003050000026464-E0GaNIwlEA6V20231108

08-Nov-2023 09:52:59

569

163.3000

XLON

05003050000026464-E0GaNIwlEA6X20231108

08-Nov-2023 09:52:59

196

163.3000

XLON

05003050000026464-E0GaNIwlEA6Z20231108

08-Nov-2023 09:53:04

328

163.4000

XLON

05003050000026487-E0GaNIwlEAGs20231108

08-Nov-2023 09:53:05

21

163.4000

XLON

05003050000026494-E0GaNIwlEAHt20231108

08-Nov-2023 09:53:06

1553

163.4000

XLON

07003070000026049-E0GaNIwlEAJ820231108

08-Nov-2023 09:53:08

104

163.4000

XLON

05003050000026511-E0GaNIwlEALP20231108

08-Nov-2023 09:53:30

1125

163.3000

XLON

05003050000026468-E0GaNIwlEAcE20231108

08-Nov-2023 09:53:59

1483

163.3000

XLON

05003050000026550-E0GaNIwlEAx620231108

08-Nov-2023 09:57:34

1176

163.4500

XLON

07003070000026515-E0GaNIwlEDkf20231108

08-Nov-2023 09:57:34

652

163.4000

XLON

07003070000026504-E0GaNIwlEDld20231108

08-Nov-2023 09:58:22

1065

163.4000

XLON

07003070000026754-E0GaNIwlEEjP20231108

08-Nov-2023 09:58:22

9

163.4000

XLON

07003070000026754-E0GaNIwlEEjN20231108

08-Nov-2023 09:58:23

1083

163.4000

XLON

05003050000027408-E0GaNIwlEEky20231108

08-Nov-2023 09:58:23

1390

163.3500

XLON

07003070000026400-E0GaNIwlEElf20231108

08-Nov-2023 09:58:50

100

163.3500

XLON

05003050000027503-E0GaNIwlEF1q20231108

08-Nov-2023 09:58:50

328

163.3500

XLON

05003050000027503-E0GaNIwlEF1o20231108

08-Nov-2023 09:59:06

328

163.3500

XLON

05003050000027553-E0GaNIwlEFDd20231108

08-Nov-2023 10:00:51

1409

163.4500

XLON

07003070000027400-E0GaNIwlEGPL20231108

08-Nov-2023 10:00:53

1518

163.4500

XLON

05003050000027955-E0GaNIwlEGR420231108

08-Nov-2023 10:01:10

1301

163.4500

XLON

07003070000027507-E0GaNIwlEGid20231108

08-Nov-2023 10:01:10

1084

163.4000

XLON

07003070000027306-E0GaNIwlEGif20231108

08-Nov-2023 10:01:13

1106

163.3000

XLON

05003050000028010-E0GaNIwlEGmj20231108

08-Nov-2023 10:02:27

1306

163.2500

XLON

07003070000027538-E0GaNIwlEHyM20231108

08-Nov-2023 10:03:03

1407

163.2500

XLON

07003070000027851-E0GaNIwlEIYW20231108

08-Nov-2023 10:06:44

345

163.2500

XLON

07003070000027986-E0GaNIwlELyj20231108

08-Nov-2023 10:07:12

1475

163.3000

XLON

05003050000029024-E0GaNIwlEMLK20231108

08-Nov-2023 10:09:53

1196

163.2500

XLON

07003070000028229-E0GaNIwlEPHs20231108

08-Nov-2023 10:09:53

1072

163.3000

XLON

07003070000028566-E0GaNIwlEPHU20231108

08-Nov-2023 10:09:54

1395

163.2500

XLON

07003070000028980-E0GaNIwlEPLa20231108

08-Nov-2023 10:09:55

492

163.2500

XLON

07003070000028983-E0GaNIwlEPOE20231108

08-Nov-2023 10:09:55

649

163.2500

XLON

07003070000028983-E0GaNIwlEPOA20231108

08-Nov-2023 10:09:55

196

163.2500

XLON

07003070000028983-E0GaNIwlEPOC20231108

08-Nov-2023 10:09:56

196

163.2500

XLON

05003050000029451-E0GaNIwlEPR220231108

08-Nov-2023 10:09:56

2044

163.2500

XLON

05003050000029451-E0GaNIwlEPR020231108

08-Nov-2023 10:10:31

328

163.2500

XLON

05003050000029527-E0GaNIwlEQ8R20231108

08-Nov-2023 10:10:31

635

163.2500

XLON

05003050000029527-E0GaNIwlEQ8V20231108

08-Nov-2023 10:10:31

328

163.2500

XLON

05003050000029527-E0GaNIwlEQ8T20231108

08-Nov-2023 10:11:01

769

163.1500

XLON

05003050000027988-E0GaNIwlEQXx20231108

08-Nov-2023 10:11:01

319

163.1500

XLON

05003050000027988-E0GaNIwlEQXv20231108

08-Nov-2023 10:11:01

527

163.2500

XLON

07003070000029140-E0GaNIwlEQXi20231108

08-Nov-2023 10:11:01

2042

163.2500

XLON

07003070000029140-E0GaNIwlEQXk20231108

08-Nov-2023 10:11:24

1073

162.9500

XLON

05003050000029447-E0GaNIwlEQy320231108

08-Nov-2023 10:12:43

1370

163.1500

XLON

07003070000029465-E0GaNIwlESJa20231108

08-Nov-2023 10:12:43

328

163.1500

XLON

07003070000029465-E0GaNIwlESJc20231108

08-Nov-2023 10:13:18

492

163.1500

XLON

05003050000029992-E0GaNIwlESwc20231108

08-Nov-2023 10:14:21

506

163.1500

XLON

05003050000030129-E0GaNIwlETxV20231108

08-Nov-2023 10:14:42

684

163.2000

XLON

05003050000030192-E0GaNIwlEUKW20231108

08-Nov-2023 10:14:42

756

163.2000

XLON

05003050000030192-E0GaNIwlEUKY20231108

08-Nov-2023 10:17:04

1181

163.4500

XLON

05003050000030590-E0GaNIwlEWd620231108

08-Nov-2023 10:17:04

1110

163.5000

XLON

07003070000030135-E0GaNIwlEWcT20231108

08-Nov-2023 10:20:09

1138

163.4500

XLON

07003070000030545-E0GaNIwlEZL020231108

08-Nov-2023 10:20:34

1193

163.4500

XLON

07003070000030699-E0GaNIwlEZiD20231108

08-Nov-2023 10:20:34

288

163.4500

XLON

07003070000030699-E0GaNIwlEZiB20231108

08-Nov-2023 10:21:29

1142

163.5000

XLON

05003050000031328-E0GaNIwlEaOM20231108

08-Nov-2023 10:21:37

1485

163.4500

XLON

05003050000031282-E0GaNIwlEaSu20231108

08-Nov-2023 10:21:37

1242

163.4000

XLON

07003070000030262-E0GaNIwlEaTA20231108

08-Nov-2023 10:24:04

1529

163.3000

XLON

05003050000031359-E0GaNIwlEd8820231108

08-Nov-2023 10:24:04

1264

163.3500

XLON

05003050000031555-E0GaNIwlEd7k20231108

08-Nov-2023 10:24:49

1411

163.2000

XLON

07003070000030840-E0GaNIwlEe0F20231108

08-Nov-2023 10:26:12

1490

163.3000

XLON

07003070000031438-E0GaNIwlEfSz20231108

08-Nov-2023 10:27:00

1486

163.4000

XLON

05003050000032106-E0GaNIwlEfyB20231108

08-Nov-2023 10:29:08

1487

163.4000

XLON

05003050000032442-E0GaNIwlEiNl20231108

08-Nov-2023 10:29:43

148

163.4000

XLON

07003070000031999-E0GaNIwlEix720231108

08-Nov-2023 10:29:43

1109

163.4000

XLON

07003070000031999-E0GaNIwlEix520231108

08-Nov-2023 10:29:51

1144

163.3500

XLON

07003070000031898-E0GaNIwlEj6u20231108

08-Nov-2023 10:29:51

1486

163.3000

XLON

07003070000031590-E0GaNIwlEj7G20231108

08-Nov-2023 10:32:53

1141

163.4500

XLON

07003070000032515-E0GaNIwlEn1120231108

08-Nov-2023 10:33:30

1254

163.4500

XLON

05003050000033074-E0GaNIwlEnV120231108

08-Nov-2023 10:34:05

434

163.4500

XLON

07003070000032647-E0GaNIwlEo5020231108

08-Nov-2023 10:35:11

795

163.4500

XLON

07003070000032647-E0GaNIwlEp6i20231108

08-Nov-2023 10:35:13

1142

163.4000

XLON

05003050000032972-E0GaNIwlEp9x20231108

08-Nov-2023 10:35:38

1447

163.3500

XLON

05003050000032676-E0GaNIwlEpWo20231108

08-Nov-2023 10:35:38

39

163.3500

XLON

05003050000032676-E0GaNIwlEpWm20231108

08-Nov-2023 10:36:36

1295

163.2500

XLON

07003070000033024-E0GaNIwlEqSB20231108

08-Nov-2023 10:41:33

196

163.5500

XLON

05003050000034216-E0GaNIwlEub520231108

08-Nov-2023 10:43:06

1184

163.5500

XLON

07003070000033726-E0GaNIwlEvu920231108

08-Nov-2023 10:43:06

1540

163.5500

XLON

05003050000034220-E0GaNIwlEvu720231108

08-Nov-2023 10:43:07

12

163.5500

XLON

07003070000033939-E0GaNIwlEvvW20231108

08-Nov-2023 10:43:07

196

163.5500

XLON

07003070000033939-E0GaNIwlEvvS20231108

08-Nov-2023 10:43:07

328

163.5500

XLON

07003070000033939-E0GaNIwlEvvU20231108

08-Nov-2023 10:43:08

1108

163.5500

XLON

07003070000033942-E0GaNIwlEvwA20231108

08-Nov-2023 10:47:42

1415

163.8000

XLON

07003070000034441-E0GaNIwlF0fY20231108

08-Nov-2023 10:47:43

1186

163.8000

XLON

05003050000034928-E0GaNIwlF0fa20231108

08-Nov-2023 10:47:43

196

163.8000

XLON

05003050000035162-E0GaNIwlF0jP20231108

08-Nov-2023 10:47:44

694

163.8000

XLON

05003050000035166-E0GaNIwlF0lm20231108

08-Nov-2023 10:47:44

492

163.8000

XLON

05003050000035166-E0GaNIwlF0lk20231108

08-Nov-2023 10:49:07

106

163.8500

XLON

05003050000035351-E0GaNIwlF1yH20231108

08-Nov-2023 10:49:56

2733

163.8500

XLON

05003050000035351-E0GaNIwlF2Uz20231108

08-Nov-2023 10:49:57

196

163.8500

XLON

07003070000034999-E0GaNIwlF2Vr20231108

08-Nov-2023 10:50:07

1554

163.8500

XLON

07003070000035004-E0GaNIwlF2gZ20231108

08-Nov-2023 10:50:08

1320

163.8500

XLON

07003070000035039-E0GaNIwlF2h020231108

08-Nov-2023 10:50:09

1200

163.8500

XLON

05003050000035504-E0GaNIwlF2i420231108

08-Nov-2023 10:50:14

106

163.8500

XLON

07003070000035042-E0GaNIwlF2lN20231108

08-Nov-2023 10:50:15

1454

163.8500

XLON

07003070000035042-E0GaNIwlF2mv20231108

08-Nov-2023 10:50:32

1333

163.8500

XLON

05003050000035558-E0GaNIwlF2y320231108

08-Nov-2023 10:51:19

110

163.8500

XLON

05003050000035628-E0GaNIwlF3VX20231108

08-Nov-2023 10:51:19

1840

163.8500

XLON

05003050000035628-E0GaNIwlF3VZ20231108

08-Nov-2023 10:51:42

1225

163.8500

XLON

07003070000035280-E0GaNIwlF3pr20231108

08-Nov-2023 10:52:34

1542

163.8000

XLON

07003070000034683-E0GaNIwlF4YD20231108

08-Nov-2023 10:52:35

1178

163.7500

XLON

05003050000035475-E0GaNIwlF4ZU20231108

08-Nov-2023 10:55:21

1630

163.8000

XLON

05003050000036173-E0GaNIwlF6U920231108

08-Nov-2023 10:55:38

1373

163.7500

XLON

07003070000035456-E0GaNIwlF6hV20231108

08-Nov-2023 10:55:39

773

163.7000

XLON

07003070000035447-E0GaNIwlF6ih20231108

08-Nov-2023 10:55:39

475

163.7000

XLON

07003070000035447-E0GaNIwlF6ia20231108

08-Nov-2023 11:01:07

1711

163.9000

XLON

05003050000037055-E0GaNIwlFAj620231108

08-Nov-2023 11:01:07

1106

163.9000

XLON

07003070000036610-E0GaNIwlFAj820231108

08-Nov-2023 11:01:07

428

163.9000

XLON

07003070000036610-E0GaNIwlFAjA20231108

08-Nov-2023 11:01:33

470

163.9000

XLON

05003050000037088-E0GaNIwlFBFn20231108

08-Nov-2023 11:01:33

1845

163.9000

XLON

05003050000037086-E0GaNIwlFBFg20231108

08-Nov-2023 11:01:33

55

163.9000

XLON

05003050000037088-E0GaNIwlFBFi20231108

08-Nov-2023 11:01:33

1188

163.9000

XLON

05003050000037088-E0GaNIwlFBFl20231108

08-Nov-2023 11:02:05

1547

163.8000

XLON

07003070000036107-E0GaNIwlFBfz20231108

08-Nov-2023 11:05:41

677

163.8000

XLON

05003050000037385-E0GaNIwlFELJ20231108

08-Nov-2023 11:05:41

782

163.8000

XLON

05003050000037385-E0GaNIwlFELU20231108

08-Nov-2023 11:05:48

291

163.8000

XLON

05003050000037699-E0GaNIwlFETy20231108

08-Nov-2023 11:05:48

1455

163.8000

XLON

05003050000037699-E0GaNIwlFETr20231108

08-Nov-2023 11:08:18

1756

163.9000

XLON

07003070000037419-E0GaNIwlFGHX20231108

08-Nov-2023 11:08:18

1207

163.9000

XLON

05003050000037898-E0GaNIwlFGHc20231108

08-Nov-2023 11:08:18

144

163.9000

XLON

05003050000037898-E0GaNIwlFGHZ20231108

08-Nov-2023 11:08:20

1348

163.8000

XLON

05003050000037837-E0GaNIwlFGKn20231108

08-Nov-2023 11:09:23

1624

163.8000

XLON

05003050000037981-E0GaNIwlFH5020231108

08-Nov-2023 11:11:14

547

163.9500

XLON

05003050000038292-E0GaNIwlFIsU20231108

08-Nov-2023 11:11:14

933

163.9500

XLON

05003050000038292-E0GaNIwlFIsW20231108

08-Nov-2023 11:12:04

1491

163.9500

XLON

07003070000037919-E0GaNIwlFJKn20231108

08-Nov-2023 11:15:31

212

163.9500

XLON

05003050000038592-E0GaNIwlFLnr20231108

08-Nov-2023 11:18:06

1363

164.2500

XLON

07003070000038628-E0GaNIwlFOM920231108

08-Nov-2023 11:18:06

2054

164.2500

XLON

05003050000039103-E0GaNIwlFOM720231108

08-Nov-2023 11:18:07

1530

164.2500

XLON

05003050000039168-E0GaNIwlFONN20231108

08-Nov-2023 11:19:51

2001

164.2500

XLON

07003070000038678-E0GaNIwlFPiX20231108

08-Nov-2023 11:19:51

1391

164.2500

XLON

07003070000038683-E0GaNIwlFPiZ20231108

08-Nov-2023 11:19:52

587

164.2500

XLON

05003050000039390-E0GaNIwlFPkA20231108

08-Nov-2023 11:19:52

1522

164.2500

XLON

05003050000039390-E0GaNIwlFPk820231108

08-Nov-2023 11:22:48

1828

164.2500

XLON

05003050000039474-E0GaNIwlFSHO20231108

08-Nov-2023 11:22:48

1703

164.3500

XLON

05003050000039619-E0GaNIwlFSGQ20231108

08-Nov-2023 11:22:48

1322

164.3500

XLON

07003070000039161-E0GaNIwlFSGS20231108

08-Nov-2023 11:23:27

11

164.2500

XLON

07003070000039303-E0GaNIwlFSlq20231108

08-Nov-2023 11:24:00

12

164.3000

XLON

05003050000039816-E0GaNIwlFTPp20231108

08-Nov-2023 11:25:47

1410

164.3500

XLON

05003050000039895-E0GaNIwlFUio20231108

08-Nov-2023 11:26:06

1547

164.3500

XLON

05003050000040041-E0GaNIwlFUyE20231108

08-Nov-2023 11:26:22

1408

164.3000

XLON

05003050000039871-E0GaNIwlFVDW20231108

08-Nov-2023 11:26:22

633

164.2500

XLON

07003070000039303-E0GaNIwlFVEs20231108

08-Nov-2023 11:28:24

845

164.2000

XLON

05003050000040201-E0GaNIwlFX0T20231108

08-Nov-2023 11:28:24

776

164.2000

XLON

07003070000039480-E0GaNIwlFX0R20231108

08-Nov-2023 11:28:24

217

164.2500

XLON

07003070000040002-E0GaNIwlFX0E20231108

08-Nov-2023 11:28:24

1727

164.2500

XLON

07003070000040002-E0GaNIwlFX0C20231108

08-Nov-2023 11:30:04

1713

164.2000

XLON

05003050000040684-E0GaNIwlFYUJ20231108

08-Nov-2023 11:30:10

1023

164.2500

XLON

05003050000040694-E0GaNIwlFYbL20231108

08-Nov-2023 11:32:46

1553

164.2000

XLON

07003070000040264-E0GaNIwlFaVh20231108

08-Nov-2023 11:32:46

1105

164.2500

XLON

05003050000040826-E0GaNIwlFaVI20231108

08-Nov-2023 11:32:46

461

164.2500

XLON

05003050000040826-E0GaNIwlFaVL20231108

08-Nov-2023 11:33:29

817

164.1000

XLON

07003070000039798-E0GaNIwlFbBc20231108

08-Nov-2023 11:33:29

804

164.1000

XLON

07003070000039798-E0GaNIwlFbBi20231108

08-Nov-2023 11:35:20

1028

164.1500

XLON

07003070000040831-E0GaNIwlFcRt20231108

08-Nov-2023 11:35:20

65

164.1500

XLON

07003070000040831-E0GaNIwlFcRr20231108

08-Nov-2023 11:37:01

1728

164.1000

XLON

05003050000041641-E0GaNIwlFdYD20231108

08-Nov-2023 11:37:01

1441

164.1000

XLON

05003050000041309-E0GaNIwlFdXn20231108

08-Nov-2023 11:37:32

1991

164.0000

XLON

05003050000041140-E0GaNIwlFdq620231108

08-Nov-2023 11:41:32

1432

164.1000

XLON

07003070000041797-E0GaNIwlFhbc20231108

08-Nov-2023 11:41:32

1067

164.1000

XLON

05003050000042238-E0GaNIwlFhbX20231108

08-Nov-2023 11:41:32

1022

164.1000

XLON

05003050000042238-E0GaNIwlFhba20231108

08-Nov-2023 11:42:07

100

164.0500

XLON

07003070000042023-E0GaNIwlFiGQ20231108

08-Nov-2023 11:42:07

1862

164.0000

XLON

05003050000042139-E0GaNIwlFiGc20231108

08-Nov-2023 11:43:12

196

163.9500

XLON

05003050000042637-E0GaNIwlFj7020231108

08-Nov-2023 11:43:26

378

163.9000

XLON

05003050000042466-E0GaNIwlFjJj20231108

08-Nov-2023 11:43:26

1757

163.9000

XLON

05003050000042466-E0GaNIwlFjJh20231108

08-Nov-2023 11:43:28

1806

163.8500

XLON

07003070000042115-E0GaNIwlFjLX20231108

08-Nov-2023 11:43:28

35

163.8500

XLON

07003070000042115-E0GaNIwlFjLZ20231108

08-Nov-2023 11:44:44

850

163.6500

XLON

05003050000042667-E0GaNIwlFkAm20231108

08-Nov-2023 11:44:44

441

163.6500

XLON

05003050000042667-E0GaNIwlFkAi20231108

08-Nov-2023 11:47:17

1422

163.6500

XLON

07003070000042593-E0GaNIwlFlgs20231108

08-Nov-2023 11:47:17

1720

163.7000

XLON

05003050000043233-E0GaNIwlFlga20231108

08-Nov-2023 11:49:23

196

163.7500

XLON

05003050000043467-E0GaNIwlFnF120231108

08-Nov-2023 11:49:23

762

163.7500

XLON

05003050000043467-E0GaNIwlFnEz20231108

08-Nov-2023 11:51:25

1860

163.8500

XLON

07003070000043212-E0GaNIwlFouw20231108

08-Nov-2023 11:51:25

1424

163.8500

XLON

05003050000043630-E0GaNIwlFov020231108

08-Nov-2023 11:51:25

287

163.8500

XLON

07003070000043212-E0GaNIwlFouy20231108

08-Nov-2023 11:53:59

1344

163.7500

XLON

07003070000043149-E0GaNIwlFqXO20231108

08-Nov-2023 11:57:56

880

163.7500

XLON

07003070000043717-E0GaNIwlFt8T20231108

08-Nov-2023 11:57:56

840

163.7500

XLON

07003070000043717-E0GaNIwlFt8R20231108

08-Nov-2023 12:00:04

1706

163.7500

XLON

07003070000043982-E0GaNIwlFufW20231108

08-Nov-2023 12:02:01

1315

163.7000

XLON

07003070000043369-E0GaNIwlFwYm20231108

08-Nov-2023 12:02:01

904

163.6500

XLON

05003050000043867-E0GaNIwlFwZG20231108

08-Nov-2023 12:02:01

21

163.7500

XLON

07003070000043982-E0GaNIwlFwYU20231108

08-Nov-2023 12:02:01

830

163.7000

XLON

07003070000043369-E0GaNIwlFwYg20231108

08-Nov-2023 12:02:01

280

163.7500

XLON

05003050000044755-E0GaNIwlFwYW20231108

08-Nov-2023 12:02:01

1404

163.7500

XLON

05003050000044755-E0GaNIwlFwYY20231108

08-Nov-2023 12:02:02

1836

163.6500

XLON

05003050000045010-E0GaNIwlFwai20231108

08-Nov-2023 12:05:49

601

163.6500

XLON

05003050000045036-E0GaNIwlFzs320231108

08-Nov-2023 12:05:49

952

163.6500

XLON

05003050000045036-E0GaNIwlFzs520231108

08-Nov-2023 12:06:01

1730

163.6500

XLON

07003070000045205-E0GaNIwlG03f20231108

08-Nov-2023 12:10:46

431

163.7500

XLON

05003050000046271-E0GaNIwlG3Dn20231108

08-Nov-2023 12:10:46

1254

163.7500

XLON

05003050000046271-E0GaNIwlG3Dl20231108

08-Nov-2023 12:10:46

792

163.7500

XLON

07003070000045298-E0GaNIwlG3DA20231108

08-Nov-2023 12:10:46

272

163.7500

XLON

05003050000045699-E0GaNIwlG3D620231108

08-Nov-2023 12:10:46

405

163.7500

XLON

05003050000045699-E0GaNIwlG3D820231108

08-Nov-2023 12:10:46

1628

163.7500

XLON

07003070000045293-E0GaNIwlG3D420231108

08-Nov-2023 12:10:47

196

163.7000

XLON

05003050000046277-E0GaNIwlG3Gb20231108

08-Nov-2023 12:10:47

569

163.7000

XLON

05003050000046277-E0GaNIwlG3Gd20231108

08-Nov-2023 12:10:47

328

163.7000

XLON

05003050000046277-E0GaNIwlG3Gf20231108

08-Nov-2023 12:10:47

423

163.7000

XLON

05003050000046277-E0GaNIwlG3GZ20231108

08-Nov-2023 12:10:48

429

163.7000

XLON

07003070000045901-E0GaNIwlG3Ii20231108

08-Nov-2023 12:10:48

196

163.7000

XLON

07003070000045901-E0GaNIwlG3Ik20231108

08-Nov-2023 12:10:49

196

163.7000

XLON

05003050000046284-E0GaNIwlG3J420231108

08-Nov-2023 12:10:51

2049

163.7000

XLON

05003050000046286-E0GaNIwlG3Kx20231108

08-Nov-2023 12:10:51

57

163.7000

XLON

05003050000046286-E0GaNIwlG3Kv20231108

08-Nov-2023 12:11:51

1690

163.7000

XLON

05003050000046322-E0GaNIwlG45f20231108

08-Nov-2023 12:11:51

412

163.7000

XLON

05003050000046322-E0GaNIwlG45j20231108

08-Nov-2023 12:13:01

82

163.7500

XLON

05003050000046540-E0GaNIwlG56620231108

08-Nov-2023 12:13:01

1415

163.7500

XLON

05003050000046540-E0GaNIwlG56220231108

08-Nov-2023 12:13:46

1405

163.7500

XLON

05003050000046679-E0GaNIwlG5cE20231108

08-Nov-2023 12:16:26

1404

163.8500

XLON

07003070000046670-E0GaNIwlG7S220231108

08-Nov-2023 12:16:26

139

163.8500

XLON

07003070000046670-E0GaNIwlG7Rz20231108

08-Nov-2023 12:17:11

192

164.0000

XLON

05003050000047202-E0GaNIwlG8Ck20231108

08-Nov-2023 12:19:44

1397

164.1500

XLON

05003050000047642-E0GaNIwlGAhC20231108

08-Nov-2023 12:19:44

1537

164.1500

XLON

05003050000047647-E0GaNIwlGAhE20231108

08-Nov-2023 12:19:44

1786

164.0500

XLON

07003070000047128-E0GaNIwlGAhf20231108

08-Nov-2023 12:19:45

1681

164.0500

XLON

05003050000047652-E0GaNIwlGAkg20231108

08-Nov-2023 12:19:45

275

164.0500

XLON

05003050000047652-E0GaNIwlGAki20231108

08-Nov-2023 12:20:20

445

164.0000

XLON

07003070000047373-E0GaNIwlGBQt20231108

08-Nov-2023 12:21:27

1767

164.0500

XLON

07003070000047500-E0GaNIwlGChx20231108

08-Nov-2023 12:22:08

1776

164.0500

XLON

05003050000048051-E0GaNIwlGDD020231108

08-Nov-2023 12:23:30

543

164.1000

XLON

07003070000047796-E0GaNIwlGE1q20231108

08-Nov-2023 12:23:30

818

164.1000

XLON

07003070000047796-E0GaNIwlGE1o20231108

08-Nov-2023 12:25:25

1398

164.0500

XLON

05003050000048109-E0GaNIwlGFKt20231108

08-Nov-2023 12:25:25

1361

164.0000

XLON

07003070000047797-E0GaNIwlGFL120231108

08-Nov-2023 12:25:25

1486

164.1000

XLON

07003070000047917-E0GaNIwlGFKC20231108

08-Nov-2023 12:25:30

1372

163.9000

XLON

05003050000048515-E0GaNIwlGFS320231108

08-Nov-2023 12:25:30

519

163.9000

XLON

05003050000048515-E0GaNIwlGFS520231108

08-Nov-2023 12:25:33

525

163.8000

XLON

07003070000048115-E0GaNIwlGFTt20231108

08-Nov-2023 12:25:33

826

163.8000

XLON

07003070000048115-E0GaNIwlGFTw20231108

08-Nov-2023 12:26:11

937

163.8500

XLON

07003070000048237-E0GaNIwlGG4E20231108

08-Nov-2023 12:26:11

1486

163.8500

XLON

05003050000048645-E0GaNIwlGG4920231108

08-Nov-2023 12:26:11

414

163.8500

XLON

07003070000048237-E0GaNIwlGG4B20231108

08-Nov-2023 12:26:13

1758

163.7500

XLON

05003050000048640-E0GaNIwlGG6N20231108

08-Nov-2023 12:28:16

82

163.6500

XLON

05003050000048974-E0GaNIwlGH7220231108

08-Nov-2023 12:29:10

1508

163.7000

XLON

07003070000048574-E0GaNIwlGHk020231108

08-Nov-2023 12:32:18

1436

163.7000

XLON

05003050000049494-E0GaNIwlGK1F20231108

08-Nov-2023 12:32:18

68

163.7000

XLON

05003050000049494-E0GaNIwlGK1I20231108

08-Nov-2023 12:34:08

196

163.8500

XLON

07003070000049414-E0GaNIwlGLZQ20231108

08-Nov-2023 12:38:18

11

164.0000

XLON

07003070000049793-E0GaNIwlGOgl20231108

08-Nov-2023 12:41:38

1471

164.0000

XLON

07003070000049795-E0GaNIwlGQhI20231108

08-Nov-2023 12:41:38

1190

164.0000

XLON

05003050000050203-E0GaNIwlGQhK20231108

08-Nov-2023 12:41:39

196

164.0000

XLON

07003070000050233-E0GaNIwlGQlz20231108

08-Nov-2023 12:41:39

445

164.0000

XLON

07003070000050233-E0GaNIwlGQlx20231108

08-Nov-2023 12:41:39

2500

164.0000

XLON

07003070000050233-E0GaNIwlGQlv20231108

08-Nov-2023 12:43:59

1346

164.1000

XLON

05003050000050910-E0GaNIwlGSf120231108

08-Nov-2023 12:43:59

874

164.1000

XLON

07003070000050481-E0GaNIwlGSf320231108

08-Nov-2023 12:43:59

864

164.1000

XLON

07003070000050481-E0GaNIwlGSf520231108

08-Nov-2023 12:44:00

196

164.1000

XLON

05003050000051091-E0GaNIwlGSga20231108

08-Nov-2023 12:44:00

2500

164.1000

XLON

05003050000051091-E0GaNIwlGSgY20231108

08-Nov-2023 12:44:00

569

164.1000

XLON

05003050000051091-E0GaNIwlGSgc20231108

08-Nov-2023 12:44:01

569

164.1000

XLON

05003050000051094-E0GaNIwlGSkH20231108

08-Nov-2023 12:44:01

196

164.1000

XLON

05003050000051094-E0GaNIwlGSkF20231108

08-Nov-2023 12:44:08

1339

164.1000

XLON

05003050000051111-E0GaNIwlGSwN20231108

08-Nov-2023 12:44:43

328

164.1000

XLON

07003070000050710-E0GaNIwlGTVz20231108

08-Nov-2023 12:44:43

491

164.1000

XLON

07003070000050710-E0GaNIwlGTVv20231108

08-Nov-2023 12:44:43

569

164.1000

XLON

07003070000050710-E0GaNIwlGTVx20231108

08-Nov-2023 12:44:45

493

164.0000

XLON

05003050000050801-E0GaNIwlGTX720231108

08-Nov-2023 12:44:45

1109

164.0000

XLON

05003050000050801-E0GaNIwlGTX120231108

08-Nov-2023 12:55:07

11

164.2000

XLON

05003050000052563-E0GaNIwlGblw20231108

08-Nov-2023 12:57:50

1338

164.3500

XLON

05003050000053143-E0GaNIwlGe5u20231108

08-Nov-2023 12:57:51

2500

164.3500

XLON

07003070000052851-E0GaNIwlGe8L20231108

08-Nov-2023 12:57:51

500

164.3500

XLON

07003070000052851-E0GaNIwlGe8N20231108

08-Nov-2023 12:57:52

4

164.3500

XLON

07003070000052854-E0GaNIwlGeAO20231108

08-Nov-2023 12:59:27

1594

164.3500

XLON

07003070000052854-E0GaNIwlGf5520231108

08-Nov-2023 12:59:27

1594

164.3000

XLON

07003070000052585-E0GaNIwlGf5J20231108

08-Nov-2023 12:59:27

139

164.3500

XLON

07003070000052854-E0GaNIwlGf5320231108

08-Nov-2023 12:59:33

228

164.3000

XLON

05003050000053467-E0GaNIwlGf8T20231108

08-Nov-2023 13:00:54

1152

164.3500

XLON

07003070000053309-E0GaNIwlGgBF20231108

08-Nov-2023 13:01:26

1336

164.4500

XLON

07003070000053364-E0GaNIwlGgqG20231108

08-Nov-2023 13:02:02

1466

164.4500

XLON

07003070000053422-E0GaNIwlGhhB20231108

08-Nov-2023 13:06:38

232

164.7000

XLON

05003050000054644-E0GaNIwlGmDj20231108

08-Nov-2023 13:06:38

1659

164.7000

XLON

05003050000054644-E0GaNIwlGmDl20231108

08-Nov-2023 13:06:39

3143

164.7000

XLON

07003070000054489-E0GaNIwlGmEa20231108

08-Nov-2023 13:06:40

3298

164.7000

XLON

05003050000054939-E0GaNIwlGmFr20231108

08-Nov-2023 13:06:54

1909

164.7000

XLON

07003070000054495-E0GaNIwlGmTF20231108

08-Nov-2023 13:06:55

1149

164.6500

XLON

07003070000054523-E0GaNIwlGmUu20231108

08-Nov-2023 13:06:55

476

164.6500

XLON

07003070000054523-E0GaNIwlGmUw20231108

08-Nov-2023 13:06:55

1343

164.6500

XLON

07003070000054104-E0GaNIwlGmUh20231108

08-Nov-2023 13:09:43

1356

164.8000

XLON

07003070000054944-E0GaNIwlGp3i20231108

08-Nov-2023 13:09:44

445

164.8000

XLON

07003070000054982-E0GaNIwlGp4L20231108

08-Nov-2023 13:09:47

1767

164.8000

XLON

05003050000055431-E0GaNIwlGp5l20231108

08-Nov-2023 13:09:48

1517

164.8000

XLON

07003070000054996-E0GaNIwlGp6J20231108

08-Nov-2023 13:09:48

522

164.8000

XLON

07003070000054996-E0GaNIwlGp6L20231108

08-Nov-2023 13:09:49

476

164.8000

XLON

05003050000055440-E0GaNIwlGp6k20231108

08-Nov-2023 13:09:50

1631

164.8000

XLON

07003070000055006-E0GaNIwlGp7b20231108

08-Nov-2023 13:09:51

912

164.8000

XLON

05003050000055451-E0GaNIwlGp9620231108

08-Nov-2023 13:09:51

447

164.8000

XLON

05003050000055451-E0GaNIwlGp9A20231108

08-Nov-2023 13:10:02

1632

164.7500

XLON

05003050000055385-E0GaNIwlGpIp20231108

08-Nov-2023 13:10:02

128

164.7500

XLON

05003050000055385-E0GaNIwlGpIn20231108

08-Nov-2023 13:10:02

1354

164.8000

XLON

05003050000055461-E0GaNIwlGpIH20231108

08-Nov-2023 13:10:02

138

164.8000

XLON

05003050000055461-E0GaNIwlGpIB20231108

08-Nov-2023 13:10:32

1489

164.6500

XLON

07003070000054529-E0GaNIwlGpoR20231108

08-Nov-2023 13:11:09

1894

164.6500

XLON

07003070000055200-E0GaNIwlGqIN20231108

08-Nov-2023 13:11:11

1193

164.6000

XLON

07003070000055144-E0GaNIwlGqKW20231108

08-Nov-2023 13:11:11

837

164.6000

XLON

07003070000055144-E0GaNIwlGqKY20231108

08-Nov-2023 13:12:52

1353

164.5000

XLON

05003050000055578-E0GaNIwlGrrc20231108

08-Nov-2023 13:12:52

2308

164.5500

XLON

07003070000055496-E0GaNIwlGrrA20231108

08-Nov-2023 13:15:11

1351

164.4000

XLON

07003070000055227-E0GaNIwlGtaj20231108

08-Nov-2023 13:15:43

975

164.3000

XLON

07003070000055564-E0GaNIwlGuPW20231108

08-Nov-2023 13:15:43

1091

164.3500

XLON

05003050000056207-E0GaNIwlGuOp20231108

08-Nov-2023 13:19:12

1174

164.4500

XLON

05003050000056933-E0GaNIwlGwwE20231108

08-Nov-2023 13:19:21

252

164.4500

XLON

05003050000056933-E0GaNIwlGwzi20231108

08-Nov-2023 13:25:05

349

164.5500

XLON

05003050000057166-E0GaNIwlH2ne20231108

08-Nov-2023 13:25:05

1198

164.6000

XLON

07003070000056815-E0GaNIwlH2n520231108

08-Nov-2023 13:25:05

1016

164.5500

XLON

05003050000057166-E0GaNIwlH2nZ20231108

08-Nov-2023 13:25:05

281

164.6000

XLON

07003070000056815-E0GaNIwlH2nR20231108

08-Nov-2023 13:25:05

12

164.6000

XLON

07003070000056815-E0GaNIwlH2nP20231108

08-Nov-2023 13:25:05

2158

164.6500

XLON

05003050000057195-E0GaNIwlH2mk20231108

08-Nov-2023 13:26:07

11

164.6500

XLON

05003050000057998-E0GaNIwlH3b720231108

08-Nov-2023 13:26:28

1772

164.5500

XLON

07003070000057450-E0GaNIwlH3tR20231108

08-Nov-2023 13:26:28

1499

164.6000

XLON

05003050000057855-E0GaNIwlH3tP20231108

08-Nov-2023 13:26:28

1881

164.6500

XLON

05003050000057998-E0GaNIwlH3tC20231108

08-Nov-2023 13:29:35

699

164.6500

XLON

07003070000057706-E0GaNIwlH6IV20231108

08-Nov-2023 13:29:35

1750

164.6500

XLON

05003050000058142-E0GaNIwlH6IK20231108

08-Nov-2023 13:29:35

916

164.6500

XLON

07003070000057706-E0GaNIwlH6IM20231108

08-Nov-2023 13:29:36

2500

164.6500

XLON

05003050000058528-E0GaNIwlH6Ju20231108

08-Nov-2023 13:30:42

83

164.7000

XLON

07003070000058237-E0GaNIwlH84520231108

08-Nov-2023 13:30:42

1518

164.7000

XLON

07003070000058237-E0GaNIwlH84320231108

08-Nov-2023 13:31:07

1863

164.7000

XLON

05003050000058808-E0GaNIwlH8gg20231108

08-Nov-2023 13:31:45

1468

164.6500

XLON

05003050000058645-E0GaNIwlH9NT20231108

08-Nov-2023 13:31:45

1239

164.7000

XLON

07003070000058485-E0GaNIwlH9ND20231108

08-Nov-2023 13:33:17

100

164.6500

XLON

05003050000059237-E0GaNIwlHAsj20231108

08-Nov-2023 13:33:52

2042

164.6500

XLON

05003050000059318-E0GaNIwlHBN620231108

08-Nov-2023 13:34:35

1320

164.5500

XLON

05003050000058141-E0GaNIwlHByg20231108

08-Nov-2023 13:34:39

1318

164.4500

XLON

05003050000058972-E0GaNIwlHC2J20231108

08-Nov-2023 13:37:11

630

164.4500

XLON

07003070000059455-E0GaNIwlHEAq20231108

08-Nov-2023 13:37:11

798

164.4500

XLON

07003070000059455-E0GaNIwlHEAt20231108

08-Nov-2023 13:37:47

285

164.4500

XLON

05003050000060053-E0GaNIwlHEd920231108

08-Nov-2023 13:37:47

570

164.4500

XLON

05003050000060053-E0GaNIwlHEdB20231108

08-Nov-2023 13:37:47

570

164.4500

XLON

05003050000060053-E0GaNIwlHEd720231108

08-Nov-2023 13:38:22

641

164.4500

XLON

07003070000059766-E0GaNIwlHF1w20231108

08-Nov-2023 13:38:30

1610

164.4000

XLON

07003070000059011-E0GaNIwlHFLz20231108

08-Nov-2023 13:38:31

1301

164.3500

XLON

07003070000059131-E0GaNIwlHFRQ20231108

08-Nov-2023 13:41:29

597

164.7500

XLON

05003050000060839-E0GaNIwlHJLP20231108

08-Nov-2023 13:41:29

1216

164.7500

XLON

05003050000060839-E0GaNIwlHJLN20231108

08-Nov-2023 13:41:29

1425

164.7000

XLON

07003070000060407-E0GaNIwlHJM020231108

08-Nov-2023 13:42:04

473

164.7000

XLON

05003050000060931-E0GaNIwlHJl920231108

08-Nov-2023 13:42:29

416

164.6000

XLON

07003070000060315-E0GaNIwlHKLN20231108

08-Nov-2023 13:42:29

1006

164.6000

XLON

07003070000060315-E0GaNIwlHKLS20231108

08-Nov-2023 13:43:31

196

164.6000

XLON

05003050000061172-E0GaNIwlHLOs20231108

08-Nov-2023 13:43:31

1962

164.6000

XLON

05003050000061172-E0GaNIwlHLOq20231108

08-Nov-2023 13:43:31

123

164.6000

XLON

05003050000061172-E0GaNIwlHLOk20231108

08-Nov-2023 13:44:46

633

164.6000

XLON

07003070000060963-E0GaNIwlHMMy20231108

08-Nov-2023 13:45:18

1283

164.7000

XLON

07003070000061068-E0GaNIwlHMtd20231108

08-Nov-2023 13:45:20

818

164.7000

XLON

05003050000061507-E0GaNIwlHMy320231108

08-Nov-2023 13:45:49

851

164.7000

XLON

07003070000061088-E0GaNIwlHNVy20231108

08-Nov-2023 13:45:49

1031

164.7000

XLON

05003050000061511-E0GaNIwlHNVw20231108

08-Nov-2023 13:45:49

965

164.7000

XLON

07003070000061088-E0GaNIwlHNW220231108

08-Nov-2023 13:49:32

4513

164.8000

XLON

07003070000061886-E0GaNIwlHQzj20231108

08-Nov-2023 13:49:32

1942

164.8000

XLON

07003070000061886-E0GaNIwlHQzl20231108

08-Nov-2023 13:49:32

1502

164.7500

XLON

07003070000061830-E0GaNIwlHQzu20231108

08-Nov-2023 13:51:02

1663

164.7500

XLON

05003050000062574-E0GaNIwlHSTR20231108

08-Nov-2023 13:52:12

20

164.7500

XLON

05003050000062761-E0GaNIwlHTZX20231108

08-Nov-2023 13:52:12

1402

164.7500

XLON

05003050000062761-E0GaNIwlHTZZ20231108

08-Nov-2023 13:53:52

2004

164.7500

XLON

05003050000063034-E0GaNIwlHUxw20231108

08-Nov-2023 13:53:52

21

164.7500

XLON

05003050000063034-E0GaNIwlHUxt20231108

08-Nov-2023 13:53:54

1333

164.7000

XLON

07003070000061213-E0GaNIwlHUyQ20231108

08-Nov-2023 13:56:56

6

164.7000

XLON

07003070000062896-E0GaNIwlHXrF20231108

08-Nov-2023 13:57:44

114

164.7000

XLON

07003070000062896-E0GaNIwlHYYX20231108

08-Nov-2023 13:57:48

2922

164.7500

XLON

05003050000063701-E0GaNIwlHYbs20231108

08-Nov-2023 13:57:53

523

164.7500

XLON

07003070000063278-E0GaNIwlHYf020231108

08-Nov-2023 13:57:53

2399

164.7500

XLON

07003070000063278-E0GaNIwlHYex20231108

08-Nov-2023 13:59:28

233

164.7500

XLON

05003050000063833-E0GaNIwlHaCG20231108

08-Nov-2023 13:59:28

1806

164.7500

XLON

05003050000063833-E0GaNIwlHaCD20231108

08-Nov-2023 13:59:28

2412

164.7000

XLON

07003070000062896-E0GaNIwlHaCY20231108

08-Nov-2023 13:59:53

1858

164.6500

XLON

07003070000062886-E0GaNIwlHaSp20231108

08-Nov-2023 13:59:53

90

164.6500

XLON

07003070000062886-E0GaNIwlHaSs20231108

08-Nov-2023 14:01:03

208

164.6500

XLON

05003050000064362-E0GaNIwlHcQP20231108

08-Nov-2023 14:01:03

1711

164.6500

XLON

05003050000064362-E0GaNIwlHcQZ20231108

08-Nov-2023 14:01:22

1370

164.6000

XLON

05003050000064233-E0GaNIwlHcn620231108

08-Nov-2023 14:01:47

741

164.5000

XLON

07003070000063673-E0GaNIwlHdTX20231108

08-Nov-2023 14:01:47

1031

164.5000

XLON

07003070000063673-E0GaNIwlHdTS20231108

08-Nov-2023 14:05:27

1433

164.7500

XLON

07003070000064681-E0GaNIwlHhld20231108

08-Nov-2023 14:05:28

2500

164.7500

XLON

07003070000064807-E0GaNIwlHhm520231108

08-Nov-2023 14:05:28

762

164.7500

XLON

07003070000064807-E0GaNIwlHhm720231108

08-Nov-2023 14:06:40

300

164.7500

XLON

07003070000064989-E0GaNIwlHipF20231108

08-Nov-2023 14:06:40

1502

164.7500

XLON

07003070000064989-E0GaNIwlHipI20231108

08-Nov-2023 14:07:13

1220

164.7500

XLON

07003070000065109-E0GaNIwlHje520231108

08-Nov-2023 14:07:13

2061

164.7000

XLON

07003070000064609-E0GaNIwlHje920231108

08-Nov-2023 14:07:20

211

164.6500

XLON

07003070000064426-E0GaNIwlHjqt20231108

08-Nov-2023 14:07:20

1574

164.6500

XLON

07003070000064426-E0GaNIwlHjqr20231108

08-Nov-2023 14:11:20

434

164.5500

XLON

07003070000065209-E0GaNIwlHnmH20231108

08-Nov-2023 14:11:20

1675

164.6000

XLON

05003050000065636-E0GaNIwlHnlc20231108

08-Nov-2023 14:11:20

1241

164.5500

XLON

07003070000065209-E0GaNIwlHnmJ20231108

08-Nov-2023 14:11:22

2099

164.5500

XLON

07003070000065933-E0GaNIwlHnnq20231108

08-Nov-2023 14:11:31

1278

164.4500

XLON

07003070000065190-E0GaNIwlHo0U20231108

08-Nov-2023 14:11:31

116

164.4500

XLON

07003070000065190-E0GaNIwlHo0S20231108

08-Nov-2023 14:12:08

1529

164.3500

XLON

05003050000066361-E0GaNIwlHojY20231108

08-Nov-2023 14:12:08

571

164.3500

XLON

05003050000066361-E0GaNIwlHojU20231108

08-Nov-2023 14:14:27

1766

164.5500

XLON

05003050000066942-E0GaNIwlHr1U20231108

08-Nov-2023 14:15:37

2774

164.6000

XLON

05003050000067237-E0GaNIwlHrzv20231108

08-Nov-2023 14:16:03

20

164.7000

XLON

07003070000066860-E0GaNIwlHsNJ20231108

08-Nov-2023 14:17:41

1730

164.8000

XLON

07003070000067114-E0GaNIwlHuzL20231108

08-Nov-2023 14:17:41

2061

164.7500

XLON

05003050000067470-E0GaNIwlHuzV20231108

08-Nov-2023 14:19:11

124

164.8500

XLON

05003050000068093-E0GaNIwlHx8n20231108

08-Nov-2023 14:19:11

1634

164.8500

XLON

05003050000068093-E0GaNIwlHx8i20231108

08-Nov-2023 14:19:35

1337

164.8500

XLON

07003070000067705-E0GaNIwlHxdY20231108

08-Nov-2023 14:20:10

263

164.8500

XLON

07003070000067822-E0GaNIwlHyIf20231108

08-Nov-2023 14:25:55

582

165.2500

XLON

05003050000069696-E0GaNIwlI62720231108

08-Nov-2023 14:25:55

793

165.2500

XLON

05003050000069696-E0GaNIwlI62420231108

08-Nov-2023 14:25:55

74

165.2500

XLON

05003050000069696-E0GaNIwlI62020231108

08-Nov-2023 14:25:55

1733

165.3000

XLON

07003070000069472-E0GaNIwlI61820231108

08-Nov-2023 14:25:56

2420

165.2000

XLON

07003070000069676-E0GaNIwlI63a20231108

08-Nov-2023 14:25:56

1447

165.2000

XLON

05003050000069608-E0GaNIwlI63820231108

08-Nov-2023 14:25:57

100

165.2000

XLON

07003070000069680-E0GaNIwlI64p20231108

08-Nov-2023 14:25:59

1742

165.4000

XLON

05003050000070200-E0GaNIwlI69220231108

08-Nov-2023 14:26:00

2838

165.4000

XLON

07003070000069698-E0GaNIwlI6DV20231108

08-Nov-2023 14:26:01

1670

165.4000

XLON

07003070000069706-E0GaNIwlI6GP20231108

08-Nov-2023 14:27:21

1609

165.5500

XLON

07003070000070121-E0GaNIwlI7d720231108

08-Nov-2023 14:27:22

1756

165.5500

XLON

07003070000070135-E0GaNIwlI7fB20231108

08-Nov-2023 14:27:58

768

165.5500

XLON

05003050000070720-E0GaNIwlI8F420231108

08-Nov-2023 14:27:58

986

165.5500

XLON

05003050000070720-E0GaNIwlI8F620231108

08-Nov-2023 14:29:06

1855

165.6500

XLON

07003070000070447-E0GaNIwlI9Gc20231108

08-Nov-2023 14:29:06

1598

165.6500

XLON

05003050000070930-E0GaNIwlI9Ge20231108

08-Nov-2023 14:29:18

1394

165.6000

XLON

05003050000070935-E0GaNIwlI9VF20231108

08-Nov-2023 14:30:46

1774

165.7000

XLON

07003070000071203-E0GaNIwlIEH820231108

08-Nov-2023 14:31:03

344

165.7000

XLON

05003050000071821-E0GaNIwlIFOr20231108

08-Nov-2023 14:31:03

1896

165.7000

XLON

05003050000071821-E0GaNIwlIFOp20231108

08-Nov-2023 14:31:07

1609

165.6500

XLON

05003050000071417-E0GaNIwlIFeH20231108

08-Nov-2023 14:31:20

1371

165.5500

XLON

07003070000070404-E0GaNIwlIGSD20231108

08-Nov-2023 14:31:20

365

165.5500

XLON

07003070000070404-E0GaNIwlIGSB20231108

08-Nov-2023 14:32:45

983

165.5500

XLON

07003070000071591-E0GaNIwlIKQH20231108

08-Nov-2023 14:32:45

389

165.5500

XLON

05003050000072512-E0GaNIwlIKQL20231108

08-Nov-2023 14:32:45

290

165.5500

XLON

05003050000072512-E0GaNIwlIKQO20231108

08-Nov-2023 14:33:22

1261

165.4500

XLON

05003050000071969-E0GaNIwlIM9H20231108

08-Nov-2023 14:33:42

1957

165.4000

XLON

07003070000072071-E0GaNIwlIMpr20231108

08-Nov-2023 14:34:43

1665

165.5500

XLON

05003050000073386-E0GaNIwlIPEH20231108

08-Nov-2023 14:36:01

1511

165.6500

XLON

07003070000073374-E0GaNIwlISmm20231108

08-Nov-2023 14:39:49

2246

166.1000

XLON

05003050000075508-E0GaNIwlIbZX20231108

08-Nov-2023 14:39:49

1497

166.1000

XLON

05003050000075361-E0GaNIwlIbYT20231108

08-Nov-2023 14:39:52

1669

166.1500

XLON

07003070000075135-E0GaNIwlIbkm20231108

08-Nov-2023 14:40:16

1950

166.1000

XLON

07003070000075125-E0GaNIwlId4P20231108

08-Nov-2023 14:40:16

200

166.1500

XLON

07003070000075336-E0GaNIwlId4F20231108

08-Nov-2023 14:40:16

1900

166.1500

XLON

07003070000075336-E0GaNIwlId4D20231108

08-Nov-2023 14:40:36

1796

166.0500

XLON

05003050000075253-E0GaNIwlIdnq20231108

08-Nov-2023 14:41:38

21

166.0000

XLON

05003050000076197-E0GaNIwlIfxf20231108

08-Nov-2023 14:41:54

1802

166.0500

XLON

05003050000076301-E0GaNIwlIgYx20231108

08-Nov-2023 14:43:18

189

166.2500

XLON

07003070000076503-E0GaNIwlIkCv20231108

08-Nov-2023 14:43:37

2097

166.2500

XLON

05003050000077022-E0GaNIwlIkwN20231108

08-Nov-2023 14:44:12

924

166.2500

XLON

05003050000077235-E0GaNIwlIm1920231108

08-Nov-2023 14:44:54

11

166.2500

XLON

05003050000077481-E0GaNIwlInBu20231108

08-Nov-2023 14:45:25

773

166.3500

XLON

05003050000077702-E0GaNIwlIocN20231108

08-Nov-2023 14:45:25

773

166.3500

XLON

07003070000077315-E0GaNIwlIoby20231108

08-Nov-2023 14:45:25

1497

166.3500

XLON

07003070000077202-E0GaNIwlIobw20231108

08-Nov-2023 14:45:26

1497

166.3000

XLON

05003050000077540-E0GaNIwlIoiE20231108

08-Nov-2023 14:46:49

13

166.3500

XLON

05003050000078285-E0GaNIwlIr9V20231108

08-Nov-2023 14:46:49

1485

166.3500

XLON

05003050000078285-E0GaNIwlIr9R20231108

08-Nov-2023 14:47:27

20

166.4500

XLON

07003070000078144-E0GaNIwlIsfg20231108

08-Nov-2023 14:47:45

1498

166.3500

XLON

07003070000077941-E0GaNIwlItLZ20231108

08-Nov-2023 14:47:45

563

166.4500

XLON

07003070000078148-E0GaNIwlItF720231108

08-Nov-2023 14:47:45

1387

166.4500

XLON

07003070000078148-E0GaNIwlItF420231108

08-Nov-2023 14:47:45

1403

166.4000

XLON

05003050000078355-E0GaNIwlItFR20231108

08-Nov-2023 14:49:30

1802

166.7500

XLON

07003070000078985-E0GaNIwlIww720231108

08-Nov-2023 14:49:32

1652

166.6500

XLON

07003070000078954-E0GaNIwlIx3r20231108

08-Nov-2023 14:49:32

1500

166.5500

XLON

07003070000078846-E0GaNIwlIx5d20231108

08-Nov-2023 14:51:23

2163

166.9000

XLON

05003050000080091-E0GaNIwlJ1EM20231108

08-Nov-2023 14:51:23

115

166.9000

XLON

05003050000080091-E0GaNIwlJ1EK20231108

08-Nov-2023 14:52:00

83

166.9000

XLON

05003050000080310-E0GaNIwlJ2Dv20231108

08-Nov-2023 14:52:01

1741

166.9000

XLON

05003050000080310-E0GaNIwlJ2Hk20231108

08-Nov-2023 14:52:01

1500

166.8500

XLON

05003050000080077-E0GaNIwlJ2Hv20231108

08-Nov-2023 14:52:01

1950

166.8500

XLON

07003070000079627-E0GaNIwlJ2Ht20231108

08-Nov-2023 14:53:49

2247

166.9000

XLON

07003070000080256-E0GaNIwlJ5D020231108

08-Nov-2023 14:53:51

825

166.9000

XLON

05003050000080901-E0GaNIwlJ5JW20231108

08-Nov-2023 14:55:04

240

167.0000

XLON

05003050000081061-E0GaNIwlJ7Bd20231108

08-Nov-2023 14:55:04

1403

167.0000

XLON

05003050000081061-E0GaNIwlJ7Bf20231108

08-Nov-2023 14:55:53

1500

167.1000

XLON

05003050000081387-E0GaNIwlJ8du20231108

08-Nov-2023 14:56:24

150

167.0500

XLON

07003070000080973-E0GaNIwlJ9bH20231108

08-Nov-2023 14:56:24

2765

167.0500

XLON

07003070000080973-E0GaNIwlJ9bM20231108

08-Nov-2023 14:56:25

622

167.0000

XLON

07003070000080884-E0GaNIwlJ9dI20231108

08-Nov-2023 14:56:25

735

167.0000

XLON

07003070000080884-E0GaNIwlJ9dO20231108

08-Nov-2023 14:56:49

1357

166.9500

XLON

07003070000080729-E0GaNIwlJALz20231108

08-Nov-2023 14:56:49

384

166.9000

XLON

05003050000081421-E0GaNIwlJAMS20231108

08-Nov-2023 14:56:49

2796

166.9000

XLON

05003050000081421-E0GaNIwlJAMO20231108

08-Nov-2023 14:58:23

925

166.9000

XLON

07003070000081394-E0GaNIwlJCrG20231108

08-Nov-2023 14:58:23

1640

166.9500

XLON

05003050000082014-E0GaNIwlJCqx20231108

08-Nov-2023 14:58:36

677

166.8500

XLON

05003050000081874-E0GaNIwlJD9020231108

08-Nov-2023 14:58:36

1409

166.8500

XLON

05003050000081874-E0GaNIwlJD8y20231108

08-Nov-2023 15:00:55

737

166.7500

XLON

05003050000082388-E0GaNIwlJGpI20231108

08-Nov-2023 15:00:55

1698

166.8000

XLON

07003070000082032-E0GaNIwlJGoy20231108

08-Nov-2023 15:00:55

754

166.7500

XLON

05003050000082387-E0GaNIwlJGpG20231108

08-Nov-2023 15:00:55

240

166.8000

XLON

07003070000082032-E0GaNIwlJGou20231108

08-Nov-2023 15:02:01

1789

166.6500

XLON

05003050000082318-E0GaNIwlJIF420231108

08-Nov-2023 15:02:01

1641

166.7500

XLON

05003050000083018-E0GaNIwlJIET20231108

08-Nov-2023 15:02:01

1940

166.7000

XLON

05003050000082837-E0GaNIwlJIEp20231108

08-Nov-2023 15:03:18

307

166.4500

XLON

07003070000083249-E0GaNIwlJLD320231108

08-Nov-2023 15:03:18

1782

166.4500

XLON

07003070000083249-E0GaNIwlJLCs20231108

08-Nov-2023 15:03:22

2086

166.4000

XLON

05003050000083450-E0GaNIwlJLPK20231108

08-Nov-2023 15:03:23

1937

166.3500

XLON

07003070000083083-E0GaNIwlJLXN20231108

08-Nov-2023 15:04:52

1728

166.2000

XLON

05003050000084017-E0GaNIwlJOH920231108

08-Nov-2023 15:04:52

507

166.2000

XLON

05003050000084017-E0GaNIwlJOH720231108

08-Nov-2023 15:04:53

1788

166.1500

XLON

07003070000083649-E0GaNIwlJOK120231108

08-Nov-2023 15:06:35

1903

166.3000

XLON

05003050000084599-E0GaNIwlJRof20231108

08-Nov-2023 15:06:47

1489

166.2500

XLON

05003050000084586-E0GaNIwlJS4m20231108

08-Nov-2023 15:09:06

1300

166.1500

XLON

07003070000084655-E0GaNIwlJVm520231108

08-Nov-2023 15:09:06

117

166.2000

XLON

07003070000084213-E0GaNIwlJVlo20231108

08-Nov-2023 15:09:06

1968

166.2000

XLON

07003070000084213-E0GaNIwlJVlk20231108

08-Nov-2023 15:10:00

1495

166.3000

XLON

07003070000085188-E0GaNIwlJWud20231108

08-Nov-2023 15:10:00

1800

166.2000

XLON

07003070000085169-E0GaNIwlJWxr20231108

08-Nov-2023 15:10:02

2093

166.1000

XLON

07003070000085075-E0GaNIwlJX3n20231108

08-Nov-2023 15:11:51

1494

166.0500

XLON

07003070000085500-E0GaNIwlJaBi20231108

08-Nov-2023 15:11:56

1107

166.1500

XLON

07003070000085874-E0GaNIwlJaSZ20231108

08-Nov-2023 15:11:56

835

166.2000

XLON

07003070000085889-E0GaNIwlJaRy20231108

08-Nov-2023 15:11:56

44

166.1500

XLON

07003070000085874-E0GaNIwlJaSV20231108

08-Nov-2023 15:14:34

2092

166.1000

XLON

05003050000086310-E0GaNIwlJeDr20231108

08-Nov-2023 15:16:25

1936

166.2000

XLON

07003070000087029-E0GaNIwlJhF620231108

08-Nov-2023 15:16:25

1797

166.2500

XLON

07003070000087122-E0GaNIwlJhEH20231108

08-Nov-2023 15:17:43

295

166.2500

XLON

07003070000087498-E0GaNIwlJiv020231108

08-Nov-2023 15:18:47

23

166.3000

XLON

05003050000088289-E0GaNIwlJkH320231108

08-Nov-2023 15:19:27

1590

166.3500

XLON

07003070000087982-E0GaNIwlJlF520231108

08-Nov-2023 15:19:27

2262

166.3000

XLON

05003050000088298-E0GaNIwlJlFO20231108

08-Nov-2023 15:19:36

1658

166.2500

XLON

07003070000087770-E0GaNIwlJlMP20231108

08-Nov-2023 15:20:02

769

166.1500

XLON

05003050000088583-E0GaNIwlJm3u20231108

08-Nov-2023 15:20:02

284

166.1500

XLON

05003050000088583-E0GaNIwlJm3q20231108

08-Nov-2023 15:20:02

1058

166.1500

XLON

05003050000088583-E0GaNIwlJm3x20231108

08-Nov-2023 15:21:03

246

166.1000

XLON

07003070000088565-E0GaNIwlJnfZ20231108

08-Nov-2023 15:22:22

1850

166.1000

XLON

05003050000089294-E0GaNIwlJpFR20231108

08-Nov-2023 15:22:22

2111

166.0500

XLON

07003070000088115-E0GaNIwlJpFo20231108

08-Nov-2023 15:22:22

109

166.1000

XLON

05003050000089294-E0GaNIwlJpFU20231108

08-Nov-2023 15:22:22

1509

166.0000

XLON

07003070000088259-E0GaNIwlJpG420231108

08-Nov-2023 15:22:59

1507

165.8000

XLON

05003050000089508-E0GaNIwlJqCs20231108

08-Nov-2023 15:24:02

335

165.8000

XLON

07003070000089566-E0GaNIwlJrNI20231108

08-Nov-2023 15:24:02

1775

165.8000

XLON

07003070000089566-E0GaNIwlJrNG20231108

08-Nov-2023 15:24:06

566

165.7500

XLON

07003070000088998-E0GaNIwlJrVu20231108

08-Nov-2023 15:24:06

1092

165.7500

XLON

07003070000088998-E0GaNIwlJrVp20231108

08-Nov-2023 15:25:52

20

165.9000

XLON

07003070000090105-E0GaNIwlJty620231108

08-Nov-2023 15:25:52

1485

165.9000

XLON

07003070000090105-E0GaNIwlJty820231108

08-Nov-2023 15:26:41

417

165.9000

XLON

05003050000090750-E0GaNIwlJur920231108

08-Nov-2023 15:26:41

1691

165.9000

XLON

05003050000090750-E0GaNIwlJur620231108

08-Nov-2023 15:27:12

305

165.9000

XLON

07003070000090456-E0GaNIwlJvOt20231108

08-Nov-2023 15:27:12

646

165.8500

XLON

05003050000090218-E0GaNIwlJvPH20231108

08-Nov-2023 15:27:12

1199

165.9000

XLON

07003070000090456-E0GaNIwlJvOr20231108

08-Nov-2023 15:27:12

1161

165.8500

XLON

05003050000090218-E0GaNIwlJvPJ20231108

08-Nov-2023 15:28:35

1767

165.8500

XLON

07003070000090811-E0GaNIwlJwc220231108

08-Nov-2023 15:28:35

1507

165.8500

XLON

05003050000091368-E0GaNIwlJwc720231108

08-Nov-2023 15:28:35

187

165.8500

XLON

07003070000090811-E0GaNIwlJwc520231108

08-Nov-2023 15:31:21

1213

165.9000

XLON

05003050000091760-E0GaNIwlK0JB20231108

08-Nov-2023 15:31:21

441

165.9000

XLON

05003050000091760-E0GaNIwlK0J820231108

08-Nov-2023 15:31:48

196

165.9500

XLON

07003070000091910-E0GaNIwlK0iv20231108

08-Nov-2023 15:32:16

256

165.9500

XLON

05003050000092464-E0GaNIwlK1CD20231108

08-Nov-2023 15:32:16

1698

165.9500

XLON

05003050000092464-E0GaNIwlK1C920231108

08-Nov-2023 15:32:27

2101

165.9500

XLON

07003070000092060-E0GaNIwlK1WX20231108

08-Nov-2023 15:32:39

1702

165.9500

XLON

07003070000092119-E0GaNIwlK1jv20231108

08-Nov-2023 15:32:39

249

165.9500

XLON

07003070000092119-E0GaNIwlK1jz20231108

08-Nov-2023 15:32:40

1653

165.9000

XLON

07003070000091757-E0GaNIwlK1lg20231108

08-Nov-2023 15:34:33

1802

165.8000

XLON

07003070000092336-E0GaNIwlK3t620231108

08-Nov-2023 15:34:33

2106

165.8500

XLON

07003070000091129-E0GaNIwlK3rz20231108

08-Nov-2023 15:34:33

691

165.9000

XLON

05003050000092904-E0GaNIwlK3rc20231108

08-Nov-2023 15:34:33

622

165.9000

XLON

07003070000092362-E0GaNIwlK3re20231108

08-Nov-2023 15:34:33

432

165.9000

XLON

07003070000092362-E0GaNIwlK3rg20231108

08-Nov-2023 15:35:06

395

165.8000

XLON

07003070000092717-E0GaNIwlK4lu20231108

08-Nov-2023 15:35:06

1559

165.8000

XLON

07003070000092717-E0GaNIwlK4lr20231108

08-Nov-2023 15:36:03

392

165.8000

XLON

07003070000093234-E0GaNIwlK6GR20231108

08-Nov-2023 15:36:03

944

165.8000

XLON

07003070000093234-E0GaNIwlK6GV20231108

08-Nov-2023 15:36:03

492

165.8000

XLON

07003070000093234-E0GaNIwlK6GT20231108

08-Nov-2023 15:38:13

100

165.8500

XLON

05003050000094246-E0GaNIwlK95320231108

08-Nov-2023 15:38:13

1782

165.8500

XLON

05003050000094246-E0GaNIwlK95C20231108

08-Nov-2023 15:38:13

897

165.8500

XLON

05003050000094246-E0GaNIwlK95920231108

08-Nov-2023 15:38:14

2106

165.8500

XLON

07003070000093810-E0GaNIwlK96020231108

08-Nov-2023 15:39:02

1654

165.8500

XLON

07003070000093929-E0GaNIwlKA3S20231108

08-Nov-2023 15:39:12

22

165.8000

XLON

07003070000093684-E0GaNIwlKAMn20231108

08-Nov-2023 15:39:12

2542

165.8000

XLON

07003070000093684-E0GaNIwlKAMq20231108

08-Nov-2023 15:40:14

588

165.8000

XLON

05003050000094936-E0GaNIwlKBt720231108

08-Nov-2023 15:40:28

530

165.8500

XLON

07003070000094405-E0GaNIwlKCAs20231108

08-Nov-2023 15:40:34

345

165.8000

XLON

05003050000094973-E0GaNIwlKCG120231108

08-Nov-2023 15:40:34

1164

165.8000

XLON

05003050000094973-E0GaNIwlKCFy20231108

08-Nov-2023 15:40:34

1005

165.8000

XLON

05003050000094973-E0GaNIwlKCFv20231108

08-Nov-2023 15:41:35

692

165.8000

XLON

05003050000095317-E0GaNIwlKDaO20231108

08-Nov-2023 15:42:14

637

165.8000

XLON

07003070000094863-E0GaNIwlKEJ720231108

08-Nov-2023 15:42:14

648

165.8000

XLON

05003050000095410-E0GaNIwlKEIy20231108

08-Nov-2023 15:42:14

588

165.8000

XLON

07003070000094863-E0GaNIwlKEJ220231108

08-Nov-2023 15:42:14

1312

165.8000

XLON

05003050000095410-E0GaNIwlKEJ020231108

08-Nov-2023 15:42:35

283

165.8000

XLON

07003070000094863-E0GaNIwlKEkX20231108

08-Nov-2023 15:43:09

530

166.0000

XLON

05003050000095738-E0GaNIwlKFKB20231108

08-Nov-2023 15:43:11

391

166.0000

XLON

07003070000095208-E0GaNIwlKFOE20231108

08-Nov-2023 15:43:27

783

166.0000

XLON

07003070000095258-E0GaNIwlKFq220231108

08-Nov-2023 15:43:54

342

165.9500

XLON

07003070000095325-E0GaNIwlKGYg20231108

08-Nov-2023 15:43:54

783

165.9500

XLON

07003070000095325-E0GaNIwlKGYj20231108

08-Nov-2023 15:43:54

837

165.9500

XLON

07003070000095325-E0GaNIwlKGYe20231108

08-Nov-2023 15:45:04

1958

165.9500

XLON

07003070000095526-E0GaNIwlKHnx20231108

08-Nov-2023 15:45:11

330

165.9500

XLON

05003050000096258-E0GaNIwlKI3F20231108

08-Nov-2023 15:45:11

330

165.9500

XLON

05003050000096258-E0GaNIwlKI3B20231108

08-Nov-2023 15:45:11

1147

165.9500

XLON

05003050000096258-E0GaNIwlKI3D20231108

08-Nov-2023 15:45:42

1508

165.9000

XLON

07003070000095199-E0GaNIwlKIjQ20231108

08-Nov-2023 15:46:25

1735

165.8500

XLON

07003070000096065-E0GaNIwlKJkt20231108

08-Nov-2023 15:46:25

813

165.8000

XLON

07003070000095527-E0GaNIwlKJlD20231108

08-Nov-2023 15:46:25

580

165.8000

XLON

07003070000095527-E0GaNIwlKJlG20231108

08-Nov-2023 15:46:25

115

165.8000

XLON

07003070000095527-E0GaNIwlKJlN20231108

08-Nov-2023 15:46:25

128

165.8500

XLON

07003070000096065-E0GaNIwlKJkv20231108

08-Nov-2023 15:46:31

12

165.7500

XLON

07003070000095861-E0GaNIwlKJy520231108

08-Nov-2023 15:46:31

1945

165.7500

XLON

07003070000095861-E0GaNIwlKJyA20231108

08-Nov-2023 15:48:21

9

165.7000

XLON

07003070000096584-E0GaNIwlKMOj20231108

08-Nov-2023 15:48:22

196

165.7000

XLON

07003070000096590-E0GaNIwlKMPV20231108

08-Nov-2023 15:49:13

1809

165.7500

XLON

07003070000096721-E0GaNIwlKNr920231108

08-Nov-2023 15:49:13

1507

165.7500

XLON

05003050000097267-E0GaNIwlKNr520231108

08-Nov-2023 15:49:38

3

165.7000

XLON

07003070000096938-E0GaNIwlKOLZ20231108

08-Nov-2023 15:49:38

12

165.7000

XLON

07003070000096938-E0GaNIwlKOLX20231108

08-Nov-2023 15:49:39

1511

165.7000

XLON

05003050000097467-E0GaNIwlKOO720231108

08-Nov-2023 15:50:06

77

165.6500

XLON

07003070000096608-E0GaNIwlKP2420231108

08-Nov-2023 15:50:06

1882

165.6500

XLON

07003070000096608-E0GaNIwlKP2720231108

08-Nov-2023 15:50:06

1266

165.7000

XLON

07003070000097031-E0GaNIwlKP1n20231108

08-Nov-2023 15:50:29

1511

165.5500

XLON

05003050000097468-E0GaNIwlKPa420231108

08-Nov-2023 15:52:47

1203

165.5500

XLON

05003050000098071-E0GaNIwlKSn920231108

08-Nov-2023 15:52:47

10

165.5500

XLON

05003050000098071-E0GaNIwlKSn520231108

08-Nov-2023 15:52:47

593

165.5500

XLON

05003050000098071-E0GaNIwlKSn120231108

08-Nov-2023 15:52:57

2

165.6000

XLON

05003050000098290-E0GaNIwlKT2m20231108

08-Nov-2023 15:53:00

556

165.6000

XLON

05003050000098290-E0GaNIwlKT6a20231108

08-Nov-2023 15:53:00

1391

165.6000

XLON

05003050000098290-E0GaNIwlKT6c20231108

08-Nov-2023 15:53:40

1900

165.6000

XLON

05003050000098488-E0GaNIwlKU6h20231108

08-Nov-2023 15:53:40

58

165.6000

XLON

05003050000098488-E0GaNIwlKU6k20231108

08-Nov-2023 15:53:40

291

165.6000

XLON

05003050000098488-E0GaNIwlKU6m20231108

08-Nov-2023 15:53:50

477

165.5000

XLON

07003070000097424-E0GaNIwlKULJ20231108

08-Nov-2023 15:53:50

1337

165.5000

XLON

07003070000097424-E0GaNIwlKULG20231108

08-Nov-2023 15:53:50

146

165.5500

XLON

05003050000098267-E0GaNIwlKUKA20231108

08-Nov-2023 15:53:50

1803

165.5500

XLON

05003050000098267-E0GaNIwlKUK720231108

08-Nov-2023 15:56:07

1941

165.6500

XLON

05003050000099185-E0GaNIwlKWxE20231108

08-Nov-2023 15:56:16

1497

165.6500

XLON

07003070000098716-E0GaNIwlKX4q20231108

08-Nov-2023 15:56:16

144

165.6500

XLON

07003070000098716-E0GaNIwlKX4o20231108

08-Nov-2023 15:56:35

1390

165.6500

XLON

07003070000098776-E0GaNIwlKXPu20231108

08-Nov-2023 15:57:01

1641

165.6000

XLON

07003070000098502-E0GaNIwlKXsZ20231108

08-Nov-2023 15:57:02

1344

165.5500

XLON

07003070000098341-E0GaNIwlKY3H20231108

08-Nov-2023 15:58:40

2916

165.4000

XLON

07003070000099251-E0GaNIwlKZtw20231108

08-Nov-2023 15:58:41

1247

165.3500

XLON

07003070000098973-E0GaNIwlKZw220231108

08-Nov-2023 15:58:42

245

165.3500

XLON

07003070000098973-E0GaNIwlKa0020231108

08-Nov-2023 15:59:56

1504

165.3500

XLON

05003050000100389-E0GaNIwlKbmI20231108

08-Nov-2023 15:59:58

196

165.3500

XLON

05003050000100395-E0GaNIwlKbol20231108

08-Nov-2023 16:01:00

708

165.4000

XLON

07003070000100362-E0GaNIwlKdIU20231108

08-Nov-2023 16:01:00

1104

165.4000

XLON

07003070000100362-E0GaNIwlKdIR20231108

08-Nov-2023 16:01:03

196

165.4000

XLON

05003050000101120-E0GaNIwlKdOW20231108

08-Nov-2023 16:01:03

2044

165.4000

XLON

05003050000101120-E0GaNIwlKdOY20231108

08-Nov-2023 16:02:07

1970

165.4000

XLON

07003070000100701-E0GaNIwlKemV20231108

08-Nov-2023 16:03:51

2121

165.4000

XLON

05003050000101612-E0GaNIwlKgdg20231108

08-Nov-2023 16:03:52

492

165.4000

XLON

05003050000101937-E0GaNIwlKgea20231108

08-Nov-2023 16:03:52

392

165.4000

XLON

05003050000101937-E0GaNIwlKgeW20231108

08-Nov-2023 16:03:52

492

165.4000

XLON

05003050000101937-E0GaNIwlKgeY20231108

08-Nov-2023 16:03:52

196

165.4000

XLON

05003050000101937-E0GaNIwlKgeU20231108

08-Nov-2023 16:04:02

196

165.4000

XLON

05003050000101989-E0GaNIwlKgq820231108

08-Nov-2023 16:04:02

324

165.4000

XLON

05003050000101989-E0GaNIwlKgqC20231108

08-Nov-2023 16:04:02

530

165.4000

XLON

05003050000101989-E0GaNIwlKgq620231108

08-Nov-2023 16:04:02

629

165.4000

XLON

05003050000101989-E0GaNIwlKgqA20231108

08-Nov-2023 16:04:02

717

165.4000

XLON

05003050000101989-E0GaNIwlKgq420231108

08-Nov-2023 16:04:54

809

165.4000

XLON

07003070000101603-E0GaNIwlKi5520231108

08-Nov-2023 16:06:35

1504

165.4000

XLON

05003050000102321-E0GaNIwlKjkq20231108

08-Nov-2023 16:06:36

196

165.4000

XLON

07003070000102070-E0GaNIwlKjly20231108

08-Nov-2023 16:06:36

1900

165.4000

XLON

07003070000102070-E0GaNIwlKjm020231108

08-Nov-2023 16:06:36

2000

165.4000

XLON

07003070000102070-E0GaNIwlKjm620231108

08-Nov-2023 16:06:36

492

165.4000

XLON

07003070000102070-E0GaNIwlKjm220231108

08-Nov-2023 16:06:36

2044

165.4000

XLON

07003070000102070-E0GaNIwlKjm420231108

08-Nov-2023 16:07:38

1900

165.3500

XLON

07003070000100327-E0GaNIwlKklI20231108

08-Nov-2023 16:07:38

60

165.3500

XLON

07003070000100327-E0GaNIwlKklO20231108

08-Nov-2023 16:08:48

1095

165.3500

XLON

07003070000102721-E0GaNIwlKmRy20231108

08-Nov-2023 16:08:48

408

165.3500

XLON

07003070000102721-E0GaNIwlKmS020231108

08-Nov-2023 16:09:26

897

165.3500

XLON

05003050000103529-E0GaNIwlKnOC20231108

08-Nov-2023 16:09:26

629

165.3500

XLON

05003050000103529-E0GaNIwlKnQB20231108

08-Nov-2023 16:09:39

135

165.3500

XLON

05003050000103529-E0GaNIwlKnqu20231108

08-Nov-2023 16:09:55

1203

165.3500

XLON

07003070000103040-E0GaNIwlKo6r20231108

08-Nov-2023 16:09:55

1432

165.3500

XLON

07003070000103040-E0GaNIwlKo6v20231108

08-Nov-2023 16:09:55

196

165.3500

XLON

07003070000103040-E0GaNIwlKo6t20231108

08-Nov-2023 16:11:16

2219

165.5500

XLON

05003050000104127-E0GaNIwlKq7S20231108

08-Nov-2023 16:11:43

2355

165.5500

XLON

07003070000103580-E0GaNIwlKr0E20231108

08-Nov-2023 16:12:47

1957

165.5500

XLON

05003050000104604-E0GaNIwlKsea20231108

08-Nov-2023 16:13:27

2025

165.7000

XLON

07003070000104224-E0GaNIwlKtto20231108

08-Nov-2023 16:13:43

2025

165.6500

XLON

05003050000104866-E0GaNIwlKuWz20231108

08-Nov-2023 16:13:44

1749

165.6000

XLON

05003050000104841-E0GaNIwlKuXx20231108

08-Nov-2023 16:15:08

16

165.6000

XLON

07003070000104926-E0GaNIwlKx0I20231108

08-Nov-2023 16:15:31

638

165.6000

XLON

07003070000104926-E0GaNIwlKxh020231108

08-Nov-2023 16:15:50

657

165.6000

XLON

05003050000105836-E0GaNIwlKy6K20231108

08-Nov-2023 16:15:50

920

165.6000

XLON

07003070000104926-E0GaNIwlKy6I20231108

08-Nov-2023 16:16:06

1112

165.6000

XLON

07003070000105292-E0GaNIwlKyVQ20231108

08-Nov-2023 16:16:06

463

165.6000

XLON

07003070000105292-E0GaNIwlKyVS20231108

08-Nov-2023 16:16:09

876

165.5500

XLON

07003070000104409-E0GaNIwlKybn20231108

08-Nov-2023 16:16:09

704

165.5500

XLON

07003070000104409-E0GaNIwlKybg20231108

08-Nov-2023 16:16:24

1618

165.5000

XLON

07003070000104465-E0GaNIwlKzBu20231108

08-Nov-2023 16:17:47

460

165.5000

XLON

07003070000105852-E0GaNIwlL0vz20231108

08-Nov-2023 16:17:47

330

165.5000

XLON

07003070000105852-E0GaNIwlL0vm20231108

08-Nov-2023 16:17:47

1055

165.5000

XLON

07003070000105852-E0GaNIwlL0vk20231108

08-Nov-2023 16:18:02

595

165.5000

XLON

07003070000105852-E0GaNIwlL1D720231108

08-Nov-2023 16:18:22

1580

165.5000

XLON

05003050000106771-E0GaNIwlL1eZ20231108

08-Nov-2023 16:19:06

263

165.5000

XLON

05003050000106771-E0GaNIwlL38a20231108

08-Nov-2023 16:19:11

1900

165.4500

XLON

05003050000106595-E0GaNIwlL3Gq20231108

08-Nov-2023 16:19:11

197

165.4500

XLON

05003050000106595-E0GaNIwlL3Gs20231108

08-Nov-2023 16:19:11

531

165.4500

XLON

05003050000106595-E0GaNIwlL3Go20231108

08-Nov-2023 16:19:27

196

165.4500

XLON

07003070000106454-E0GaNIwlL3bf20231108

08-Nov-2023 16:20:07

2049

165.4000

XLON

07003070000106659-E0GaNIwlL4pl20231108

08-Nov-2023 16:20:27

1111

165.3500

XLON

05003050000106167-E0GaNIwlL5En20231108

08-Nov-2023 16:20:27

464

165.3500

XLON

05003050000106167-E0GaNIwlL5El20231108

08-Nov-2023 16:21:06

1900

165.3500

XLON

07003070000107055-E0GaNIwlL6a520231108

08-Nov-2023 16:21:06

646

165.3500

XLON

07003070000107055-E0GaNIwlL6a720231108

08-Nov-2023 16:21:38

1700

165.3000

XLON

05003050000107988-E0GaNIwlL7YA20231108

08-Nov-2023 16:22:54

440

165.2500

XLON

05003050000107086-E0GaNIwlL8yG20231108

08-Nov-2023 16:23:48

1316

165.2500

XLON

05003050000107086-E0GaNIwlL9zp20231108

08-Nov-2023 16:23:48

354

165.2500

XLON

05003050000108299-E0GaNIwlLA0B20231108

08-Nov-2023 16:24:00

1762

165.3000

XLON

05003050000108608-E0GaNIwlLAE520231108

08-Nov-2023 16:24:00

1433

165.3000

XLON

05003050000108612-E0GaNIwlLAE720231108

08-Nov-2023 16:24:11

500

165.2500

XLON

05003050000108299-E0GaNIwlLAVE20231108

08-Nov-2023 16:25:08

389

165.2500

XLON

07003070000108274-E0GaNIwlLBnI20231108

08-Nov-2023 16:25:14

630

165.2500

XLON

07003070000108274-E0GaNIwlLC1X20231108

08-Nov-2023 16:25:14

1060

165.2500

XLON

07003070000108274-E0GaNIwlLC1V20231108

08-Nov-2023 16:25:52

416

165.2500

XLON

05003050000109233-E0GaNIwlLCkd20231108

08-Nov-2023 16:26:04

340

165.2500

XLON

05003050000109233-E0GaNIwlLD4W20231108

08-Nov-2023 16:26:04

2270

165.2500

XLON

05003050000109233-E0GaNIwlLD4Z20231108

08-Nov-2023 16:26:06

1215

165.2000

XLON

05003050000107614-E0GaNIwlLD5U20231108

08-Nov-2023 16:26:06

880

165.2000

XLON

07003070000108475-E0GaNIwlLD5Z20231108

08-Nov-2023 16:26:06

378

165.2000

XLON

05003050000107614-E0GaNIwlLD5X20231108

08-Nov-2023 16:28:18

969

165.2000

XLON

07003070000109266-E0GaNIwlLGKB20231108

08-Nov-2023 16:28:18

2

165.2000

XLON

07003070000109266-E0GaNIwlLGK620231108

08-Nov-2023 16:28:18

711

165.2000

XLON

05003050000110000-E0GaNIwlLGKD20231108

08-Nov-2023 16:28:27

124

165.2000

XLON

05003050000110000-E0GaNIwlLGcr20231108

08-Nov-2023 16:28:27

340

165.2500

XLON

05003050000110030-E0GaNIwlLGco20231108

08-Nov-2023 16:28:27

2192

165.2000

XLON

07003070000109293-E0GaNIwlLGcz20231108

08-Nov-2023 16:28:27

1637

165.2500

XLON

05003050000110030-E0GaNIwlLGcl20231108

08-Nov-2023 16:28:27

1520

165.2000

XLON

05003050000110026-E0GaNIwlLGcx20231108

08-Nov-2023 16:28:55

1214

165.2000

XLON

05003050000110229-E0GaNIwlLH5R20231108

08-Nov-2023 16:28:55

430

165.2000

XLON

05003050000110229-E0GaNIwlLH5K20231108

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings