Transaction in Own Shares

abrdn PLC
27 October 2023
 

Transactions in own shares

 

 

abrdn plc (the "Company") announces that on 26 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

London Stock Exchange

Number of ordinary shares purchased

1,191,678

Highest price paid (per ordinary share)

GBp 154.1000

Lowest price paid (per ordinary share)

GBp 149.7500

Volume weighted average price paid (per ordinary share)

GBp 152.3391

 

The Company intends to cancel the purchased shares.

 

Since 5 June 2023, to date, the Company has purchased approximately £237,609,915 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26-Oct-2023 08:01:18

1451

151.0000

XLON

05002050000003410-E0GQuxWhZuoF20231026

26-Oct-2023 08:01:18

485

151.0500

XLON

07002070000003385-E0GQuxWhZuo320231026

26-Oct-2023 08:01:18

1451

151.1000

XLON

05002050000003476-E0GQuxWhZuns20231026

26-Oct-2023 08:01:18

1402

151.0500

XLON

07002070000003385-E0GQuxWhZuo120231026

26-Oct-2023 08:01:22

782

150.7500

XLON

07002070000003499-E0GQuxWhZv4y20231026

26-Oct-2023 08:01:46

2031

150.6000

XLON

05002050000003534-E0GQuxWhZwLd20231026

26-Oct-2023 08:03:21

738

150.4500

XLON

05002050000004202-E0GQuxWha1OZ20231026

26-Oct-2023 08:03:21

1886

150.5000

XLON

07002070000004308-E0GQuxWha1OM20231026

26-Oct-2023 08:03:21

713

150.4500

XLON

05002050000004094-E0GQuxWha1OX20231026

26-Oct-2023 08:03:22

1741

150.4000

XLON

07002070000004175-E0GQuxWha1Sq20231026

26-Oct-2023 08:05:11

1369

150.3000

XLON

05002050000004786-E0GQuxWha5pr20231026

26-Oct-2023 08:07:08

1973

150.2500

XLON

05002050000005571-E0GQuxWhaAqX20231026

26-Oct-2023 08:07:08

1474

150.2000

XLON

07002070000004680-E0GQuxWhaAqp20231026

26-Oct-2023 08:07:08

1053

150.2500

XLON

05002050000004703-E0GQuxWhaAqV20231026

26-Oct-2023 08:07:08

1341

150.1500

XLON

07002070000005495-E0GQuxWhaArB20231026

26-Oct-2023 08:08:18

1563

150.1500

XLON

07002070000005989-E0GQuxWhaDgC20231026

26-Oct-2023 08:08:18

1046

150.1000

XLON

07002070000005936-E0GQuxWhaDgI20231026

26-Oct-2023 08:08:18

1034

150.0000

XLON

05002050000005954-E0GQuxWhaDh920231026

26-Oct-2023 08:10:00

1259

149.7500

XLON

07002070000006388-E0GQuxWhaHhu20231026

26-Oct-2023 08:15:04

1024

150.2000

XLON

07002070000007500-E0GQuxWhaRib20231026

26-Oct-2023 08:15:07

1167

150.5000

XLON

05002050000008430-E0GQuxWhaS4Q20231026

26-Oct-2023 08:15:10

1542

150.5000

XLON

05002050000008439-E0GQuxWhaSJE20231026

26-Oct-2023 08:15:10

72

150.4000

XLON

07002070000008366-E0GQuxWhaSJR20231026

26-Oct-2023 08:15:10

957

150.4000

XLON

07002070000008366-E0GQuxWhaSJW20231026

26-Oct-2023 08:15:15

1300

150.4000

XLON

07002070000008418-E0GQuxWhaSVQ20231026

26-Oct-2023 08:15:50

1448

150.4000

XLON

05002050000008675-E0GQuxWhaTXP20231026

26-Oct-2023 08:15:50

36

150.4000

XLON

07002070000008418-E0GQuxWhaTXN20231026

26-Oct-2023 08:16:15

1439

150.2500

XLON

05002050000008409-E0GQuxWhaUDM20231026

26-Oct-2023 08:16:21

1310

150.2500

XLON

05002050000008883-E0GQuxWhaUTU20231026

26-Oct-2023 08:16:27

1411

150.2500

XLON

05002050000008910-E0GQuxWhaUYp20231026

26-Oct-2023 08:17:42

1008

150.5000

XLON

05002050000009192-E0GQuxWhaWlj20231026

26-Oct-2023 08:19:09

1107

150.9500

XLON

07002070000009300-E0GQuxWhaZNQ20231026

26-Oct-2023 08:20:00

1199

150.9500

XLON

05002050000009466-E0GQuxWhaaeo20231026

26-Oct-2023 08:20:01

1200

150.9500

XLON

05002050000009657-E0GQuxWhaanV20231026

26-Oct-2023 08:20:34

1200

150.9500

XLON

07002070000009659-E0GQuxWhabj220231026

26-Oct-2023 08:20:34

825

150.9500

XLON

07002070000009731-E0GQuxWhabj620231026

26-Oct-2023 08:21:02

625

150.9000

XLON

07002070000009839-E0GQuxWhack320231026

26-Oct-2023 08:21:02

373

150.9000

XLON

07002070000009839-E0GQuxWhack520231026

26-Oct-2023 08:21:17

1103

150.8500

XLON

05002050000009328-E0GQuxWhadaP20231026

26-Oct-2023 08:21:17

996

150.9000

XLON

05002050000010053-E0GQuxWhadaK20231026

26-Oct-2023 08:23:02

1684

151.4500

XLON

05002050000010554-E0GQuxWhaj6520231026

26-Oct-2023 08:23:03

1321

151.4500

XLON

05002050000010693-E0GQuxWhajA720231026

26-Oct-2023 08:23:04

1321

151.4500

XLON

05002050000010698-E0GQuxWhajCm20231026

26-Oct-2023 08:23:28

1022

151.7000

XLON

05002050000010819-E0GQuxWhakH020231026

26-Oct-2023 08:23:35

1118

151.7000

XLON

07002070000010859-E0GQuxWhakRU20231026

26-Oct-2023 08:24:00

1616

151.7000

XLON

05002050000010965-E0GQuxWhalK520231026

26-Oct-2023 08:24:35

1021

151.5000

XLON

07002070000010752-E0GQuxWhamaH20231026

26-Oct-2023 08:24:35

1509

151.7000

XLON

07002070000011162-E0GQuxWhamZj20231026

26-Oct-2023 08:24:43

1326

151.4500

XLON

07002070000010747-E0GQuxWhamtk20231026

26-Oct-2023 08:28:02

1004

151.5500

XLON

05002050000012270-E0GQuxWhatDP20231026

26-Oct-2023 08:28:12

1524

151.5500

XLON

07002070000012375-E0GQuxWhatiN20231026

26-Oct-2023 08:28:13

1217

151.5500

XLON

07002070000012422-E0GQuxWhatir20231026

26-Oct-2023 08:28:14

1115

151.5500

XLON

07002070000012426-E0GQuxWhatlJ20231026

26-Oct-2023 08:28:15

1214

151.5500

XLON

07002070000012429-E0GQuxWhatnO20231026

26-Oct-2023 08:28:22

1113

151.5500

XLON

07002070000012471-E0GQuxWhatxW20231026

26-Oct-2023 08:28:47

1013

151.5500

XLON

05002050000012542-E0GQuxWhauvL20231026

26-Oct-2023 08:29:10

1113

151.5500

XLON

07002070000012617-E0GQuxWhavYR20231026

26-Oct-2023 08:29:52

1350

151.4500

XLON

07002070000012258-E0GQuxWhawXo20231026

26-Oct-2023 08:29:52

1415

151.5500

XLON

05002050000012699-E0GQuxWhawXS20231026

26-Oct-2023 08:30:06

287

151.4000

XLON

07002070000011804-E0GQuxWhaxZt20231026

26-Oct-2023 08:30:06

918

151.4000

XLON

07002070000011804-E0GQuxWhaxZr20231026

26-Oct-2023 08:31:10

557

151.4000

XLON

05002050000013132-E0GQuxWhazyk20231026

26-Oct-2023 08:31:10

265

151.4000

XLON

05002050000013132-E0GQuxWhazyi20231026

26-Oct-2023 08:31:10

824

151.4000

XLON

05002050000012890-E0GQuxWhazyg20231026

26-Oct-2023 08:31:12

1117

151.4000

XLON

07002070000013172-E0GQuxWhb0Av20231026

26-Oct-2023 08:31:45

1013

151.2500

XLON

07002070000012901-E0GQuxWhb1Iw20231026

26-Oct-2023 08:32:06

1216

151.0000

XLON

05002050000012891-E0GQuxWhb1wj20231026

26-Oct-2023 08:33:01

186

151.0000

XLON

05002050000013587-E0GQuxWhb3a120231026

26-Oct-2023 08:33:01

1128

151.0000

XLON

05002050000013587-E0GQuxWhb3Zy20231026

26-Oct-2023 08:34:21

1518

151.1000

XLON

05002050000013810-E0GQuxWhb5ja20231026

26-Oct-2023 08:34:22

1030

151.1000

XLON

07002070000013817-E0GQuxWhb5lB20231026

26-Oct-2023 08:34:33

1547

151.1000

XLON

05002050000013864-E0GQuxWhb6BP20231026

26-Oct-2023 08:35:00

1436

151.0000

XLON

05002050000013663-E0GQuxWhb70N20231026

26-Oct-2023 08:35:09

1446

151.0000

XLON

07002070000014059-E0GQuxWhb7MN20231026

26-Oct-2023 08:35:44

1327

150.9000

XLON

07002070000013544-E0GQuxWhb87f20231026

26-Oct-2023 08:36:37

1288

150.9000

XLON

05002050000014357-E0GQuxWhb9Tr20231026

26-Oct-2023 08:36:37

1061

150.9000

XLON

05002050000014357-E0GQuxWhb9Tt20231026

26-Oct-2023 08:37:40

31

151.1500

XLON

07002070000014568-E0GQuxWhbB6L20231026

26-Oct-2023 08:37:40

1339

151.1500

XLON

07002070000014568-E0GQuxWhbB6J20231026

26-Oct-2023 08:38:01

1159

151.1500

XLON

07002070000014641-E0GQuxWhbBan20231026

26-Oct-2023 08:38:36

485

151.1500

XLON

07002070000014770-E0GQuxWhbCMK20231026

26-Oct-2023 08:38:36

1001

151.1500

XLON

07002070000014770-E0GQuxWhbCMM20231026

26-Oct-2023 08:38:36

2194

151.1500

XLON

07002070000014770-E0GQuxWhbCMO20231026

26-Oct-2023 08:38:36

1730

151.1500

XLON

07002070000014770-E0GQuxWhbCMQ20231026

26-Oct-2023 08:40:29

154

151.2500

XLON

07002070000015168-E0GQuxWhbEtB20231026

26-Oct-2023 08:41:03

1357

151.3500

XLON

05002050000015216-E0GQuxWhbGGU20231026

26-Oct-2023 08:41:03

1049

151.3000

XLON

05002050000015161-E0GQuxWhbGGj20231026

26-Oct-2023 08:41:05

1565

151.3000

XLON

07002070000015344-E0GQuxWhbGKI20231026

26-Oct-2023 08:41:17

871

151.3000

XLON

05002050000015325-E0GQuxWhbGce20231026

26-Oct-2023 08:42:39

1356

151.3000

XLON

05002050000015625-E0GQuxWhbIYU20231026

26-Oct-2023 08:43:19

1359

151.3500

XLON

07002070000015818-E0GQuxWhbJMA20231026

26-Oct-2023 08:49:00

1150

151.8000

XLON

07002070000016677-E0GQuxWhbRNl20231026

26-Oct-2023 08:49:01

2194

151.8000

XLON

05002050000016849-E0GQuxWhbRPE20231026

26-Oct-2023 08:49:02

1463

151.8000

XLON

07002070000016859-E0GQuxWhbRRd20231026

26-Oct-2023 08:49:03

1332

151.8000

XLON

05002050000016857-E0GQuxWhbRSu20231026

26-Oct-2023 08:49:04

348

151.8000

XLON

07002070000016869-E0GQuxWhbRU120231026

26-Oct-2023 08:49:04

402

151.8000

XLON

07002070000016869-E0GQuxWhbRTz20231026

26-Oct-2023 08:49:04

2194

151.8000

XLON

07002070000016869-E0GQuxWhbRTx20231026

26-Oct-2023 08:49:05

278

151.8000

XLON

05002050000016863-E0GQuxWhbRWm20231026

26-Oct-2023 08:49:05

231

151.8000

XLON

05002050000016863-E0GQuxWhbRWk20231026

26-Oct-2023 08:49:06

1217

151.8000

XLON

07002070000016876-E0GQuxWhbRYf20231026

26-Oct-2023 08:49:06

357

151.8000

XLON

07002070000016876-E0GQuxWhbRYd20231026

26-Oct-2023 08:49:20

1154

151.8000

XLON

07002070000016878-E0GQuxWhbRoi20231026

26-Oct-2023 08:49:21

1466

151.8000

XLON

05002050000016905-E0GQuxWhbRpx20231026

26-Oct-2023 08:49:22

1466

151.8000

XLON

05002050000016919-E0GQuxWhbRuv20231026

26-Oct-2023 08:49:24

1256

151.8000

XLON

07002070000016947-E0GQuxWhbS2120231026

26-Oct-2023 08:49:59

393

151.8000

XLON

07002070000017048-E0GQuxWhbSl520231026

26-Oct-2023 08:50:24

1613

151.8000

XLON

07002070000017138-E0GQuxWhbTHm20231026

26-Oct-2023 08:50:59

435

151.7500

XLON

05002050000017209-E0GQuxWhbU0f20231026

26-Oct-2023 08:50:59

1612

151.7500

XLON

05002050000017209-E0GQuxWhbU0h20231026

26-Oct-2023 08:50:59

148

151.7500

XLON

05002050000017209-E0GQuxWhbU0j20231026

26-Oct-2023 08:51:02

1089

151.7500

XLON

07002070000017228-E0GQuxWhbU8c20231026

26-Oct-2023 08:51:05

466

151.6500

XLON

07002070000016248-E0GQuxWhbUC620231026

26-Oct-2023 08:51:05

177

151.6000

XLON

05002050000016131-E0GQuxWhbUCT20231026

26-Oct-2023 08:51:05

975

151.6000

XLON

05002050000016131-E0GQuxWhbUCV20231026

26-Oct-2023 08:51:05

779

151.6500

XLON

07002070000016248-E0GQuxWhbUC420231026

26-Oct-2023 08:52:42

2194

151.6000

XLON

07002070000017537-E0GQuxWhbWMr20231026

26-Oct-2023 08:52:42

699

151.6000

XLON

07002070000017537-E0GQuxWhbWMp20231026

26-Oct-2023 08:52:42

415

151.6000

XLON

07002070000017537-E0GQuxWhbWMn20231026

26-Oct-2023 08:52:42

804

151.6000

XLON

07002070000017537-E0GQuxWhbWMt20231026

26-Oct-2023 08:53:08

1205

151.4000

XLON

07002070000017241-E0GQuxWhbWrc20231026

26-Oct-2023 08:55:29

2194

151.3500

XLON

05002050000017961-E0GQuxWhbZzD20231026

26-Oct-2023 08:55:29

2018

151.3500

XLON

05002050000017961-E0GQuxWhbZzF20231026

26-Oct-2023 08:56:36

1646

151.4000

XLON

07002070000018050-E0GQuxWhbbcu20231026

26-Oct-2023 08:56:36

1222

151.3500

XLON

05002050000018016-E0GQuxWhbbdh20231026

26-Oct-2023 08:57:08

786

151.3500

XLON

07002070000018120-E0GQuxWhbcTN20231026

26-Oct-2023 08:57:08

480

151.3500

XLON

07002070000018120-E0GQuxWhbcTR20231026

26-Oct-2023 08:59:05

428

151.4000

XLON

07002070000018326-E0GQuxWhbeZg20231026

26-Oct-2023 08:59:05

1109

151.4000

XLON

07002070000018326-E0GQuxWhbeZi20231026

26-Oct-2023 08:59:05

1451

151.3500

XLON

05002050000018323-E0GQuxWhbeaI20231026

26-Oct-2023 08:59:30

1557

151.3500

XLON

05002050000018596-E0GQuxWhbezL20231026

26-Oct-2023 09:00:21

918

151.2000

XLON

07002070000018304-E0GQuxWhbgBi20231026

26-Oct-2023 09:00:21

264

151.2000

XLON

07002070000018304-E0GQuxWhbgBo20231026

26-Oct-2023 09:00:45

1058

151.2000

XLON

05002050000018992-E0GQuxWhbgpm20231026

26-Oct-2023 09:00:45

511

151.2000

XLON

05002050000018992-E0GQuxWhbgpc20231026

26-Oct-2023 09:01:02

22

151.2000

XLON

07002070000019119-E0GQuxWhbhGr20231026

26-Oct-2023 09:01:02

1035

151.2000

XLON

07002070000019119-E0GQuxWhbhGn20231026

26-Oct-2023 09:01:02

512

151.2000

XLON

07002070000019119-E0GQuxWhbhGf20231026

26-Oct-2023 09:02:34

1289

151.4500

XLON

05002050000019529-E0GQuxWhbjtC20231026

26-Oct-2023 09:02:53

1438

151.3500

XLON

07002070000019567-E0GQuxWhbkQ320231026

26-Oct-2023 09:03:03

1341

151.2000

XLON

05002050000019384-E0GQuxWhbkg920231026

26-Oct-2023 09:07:11

1226

151.3000

XLON

07002070000020005-E0GQuxWhbqUj20231026

26-Oct-2023 09:11:11

1411

151.6500

XLON

07002070000021298-E0GQuxWhbvSH20231026

26-Oct-2023 09:11:14

157

151.7500

XLON

07002070000021317-E0GQuxWhbvfv20231026

26-Oct-2023 09:11:15

1282

151.7500

XLON

05002050000021319-E0GQuxWhbvio20231026

26-Oct-2023 09:11:16

1280

151.7500

XLON

07002070000021326-E0GQuxWhbvl720231026

26-Oct-2023 09:11:18

920

151.7500

XLON

05002050000021329-E0GQuxWhbvoi20231026

26-Oct-2023 09:11:18

800

151.7500

XLON

05002050000021329-E0GQuxWhbvof20231026

26-Oct-2023 09:11:19

1516

151.7500

XLON

05002050000021331-E0GQuxWhbvqu20231026

26-Oct-2023 09:11:42

1431

151.7500

XLON

07002070000021338-E0GQuxWhbwJz20231026

26-Oct-2023 09:11:42

105

151.7500

XLON

07002070000021338-E0GQuxWhbwJx20231026

26-Oct-2023 09:11:43

1658

151.7500

XLON

07002070000021408-E0GQuxWhbwMC20231026

26-Oct-2023 09:11:45

1275

151.7500

XLON

05002050000021425-E0GQuxWhbwR820231026

26-Oct-2023 09:11:46

1753

151.7500

XLON

05002050000021430-E0GQuxWhbwSP20231026

26-Oct-2023 09:12:20

623

151.7500

XLON

05002050000021433-E0GQuxWhbx3B20231026

26-Oct-2023 09:12:20

570

151.7500

XLON

05002050000021433-E0GQuxWhbx3920231026

26-Oct-2023 09:12:20

281

151.7500

XLON

05002050000021430-E0GQuxWhbx3720231026

26-Oct-2023 09:12:21

1287

151.7500

XLON

05002050000021522-E0GQuxWhbx5A20231026

26-Oct-2023 09:12:22

1237

151.7000

XLON

07002070000021315-E0GQuxWhbx5e20231026

26-Oct-2023 09:12:22

45

151.7000

XLON

07002070000021315-E0GQuxWhbx5b20231026

26-Oct-2023 09:12:22

1673

151.7500

XLON

05002050000021525-E0GQuxWhbx5X20231026

26-Oct-2023 09:12:33

1819

151.7000

XLON

07002070000021531-E0GQuxWhbxSH20231026

26-Oct-2023 09:12:59

1135

151.7000

XLON

07002070000021622-E0GQuxWhbxuw20231026

26-Oct-2023 09:16:41

2700

151.6500

XLON

07002070000021805-E0GQuxWhc1FY20231026

26-Oct-2023 09:16:41

941

151.6500

XLON

07002070000021805-E0GQuxWhc1Fa20231026

26-Oct-2023 09:16:42

650

151.6500

XLON

07002070000022231-E0GQuxWhc1GW20231026

26-Oct-2023 09:17:09

82

151.6500

XLON

05002050000022250-E0GQuxWhc1lv20231026

26-Oct-2023 09:17:09

2396

151.6500

XLON

05002050000022250-E0GQuxWhc1lo20231026

26-Oct-2023 09:17:28

1090

151.6500

XLON

07002070000022297-E0GQuxWhc2BB20231026

26-Oct-2023 09:17:28

2788

151.6500

XLON

07002070000022297-E0GQuxWhc2B720231026

26-Oct-2023 09:18:03

1160

151.6500

XLON

05002050000022427-E0GQuxWhc2qB20231026

26-Oct-2023 09:18:24

1985

151.6000

XLON

05002050000021540-E0GQuxWhc3DR20231026

26-Oct-2023 09:18:24

720

151.6000

XLON

05002050000022311-E0GQuxWhc3DT20231026

26-Oct-2023 09:18:53

1798

151.6000

XLON

05002050000022545-E0GQuxWhc3zD20231026

26-Oct-2023 09:19:17

1486

151.6000

XLON

07002070000022558-E0GQuxWhc4ag20231026

26-Oct-2023 09:19:42

23

151.4000

XLON

05002050000021422-E0GQuxWhc4we20231026

26-Oct-2023 09:19:42

1259

151.4000

XLON

05002050000021422-E0GQuxWhc4wg20231026

26-Oct-2023 09:19:42

2551

151.4500

XLON

07002070000022547-E0GQuxWhc4wO20231026

26-Oct-2023 09:20:16

1315

151.3000

XLON

05002050000022667-E0GQuxWhc6Cx20231026

26-Oct-2023 09:20:16

18

151.3000

XLON

05002050000022667-E0GQuxWhc6Cq20231026

26-Oct-2023 09:21:37

1013

151.2000

XLON

07002070000022930-E0GQuxWhc81D20231026

26-Oct-2023 09:21:37

220

151.2000

XLON

07002070000022930-E0GQuxWhc81B20231026

26-Oct-2023 09:21:37

1690

151.1500

XLON

05002050000022868-E0GQuxWhc81L20231026

26-Oct-2023 09:22:47

1638

151.0000

XLON

07002070000022650-E0GQuxWhc9M720231026

26-Oct-2023 09:23:21

1892

151.0500

XLON

07002070000023069-E0GQuxWhcA7Y20231026

26-Oct-2023 09:24:24

1450

151.1500

XLON

05002050000023248-E0GQuxWhcBJs20231026

26-Oct-2023 09:24:24

1513

151.1000

XLON

05002050000023198-E0GQuxWhcBK120231026

26-Oct-2023 09:26:10

2019

151.1500

XLON

07002070000023426-E0GQuxWhcDep20231026

26-Oct-2023 09:26:50

1480

151.1500

XLON

05002050000023542-E0GQuxWhcE5Z20231026

26-Oct-2023 09:27:03

1443

151.1000

XLON

05002050000023437-E0GQuxWhcENI20231026

26-Oct-2023 09:28:03

1134

151.1000

XLON

05002050000023724-E0GQuxWhcF9q20231026

26-Oct-2023 09:28:03

1881

151.1000

XLON

07002070000023663-E0GQuxWhcF5F20231026

26-Oct-2023 09:31:03

1885

151.1500

XLON

07002070000024109-E0GQuxWhcIlZ20231026

26-Oct-2023 09:31:38

1769

151.1500

XLON

05002050000024167-E0GQuxWhcJ7920231026

26-Oct-2023 09:32:43

1469

151.2000

XLON

05002050000024379-E0GQuxWhcKQw20231026

26-Oct-2023 09:33:34

1632

151.3500

XLON

07002070000024584-E0GQuxWhcLaw20231026

26-Oct-2023 09:36:29

866

151.5000

XLON

07002070000025023-E0GQuxWhcOp020231026

26-Oct-2023 09:36:29

976

151.5000

XLON

07002070000025023-E0GQuxWhcOp320231026

26-Oct-2023 09:36:30

1868

151.5000

XLON

07002070000025100-E0GQuxWhcOx220231026

26-Oct-2023 09:36:31

84

151.4500

XLON

07002070000024818-E0GQuxWhcP2R20231026

26-Oct-2023 09:36:31

42

151.4500

XLON

07002070000024818-E0GQuxWhcP2N20231026

26-Oct-2023 09:36:31

1840

151.4500

XLON

07002070000024818-E0GQuxWhcP2U20231026

26-Oct-2023 09:37:51

1456

151.4500

XLON

07002070000025136-E0GQuxWhcQdp20231026

26-Oct-2023 09:37:51

378

151.4500

XLON

07002070000025136-E0GQuxWhcQdn20231026

26-Oct-2023 09:40:04

1713

151.4500

XLON

07002070000025447-E0GQuxWhcSh920231026

26-Oct-2023 09:40:57

1704

151.4500

XLON

05002050000025699-E0GQuxWhcTXz20231026

26-Oct-2023 09:41:02

238

151.4500

XLON

05002050000025854-E0GQuxWhcTdt20231026

26-Oct-2023 09:41:02

1932

151.4500

XLON

05002050000025854-E0GQuxWhcTdp20231026

26-Oct-2023 09:41:03

798

151.4500

XLON

07002070000025846-E0GQuxWhcTgK20231026

26-Oct-2023 09:41:03

1062

151.4500

XLON

07002070000025846-E0GQuxWhcTgG20231026

26-Oct-2023 09:41:38

1704

151.4500

XLON

05002050000025947-E0GQuxWhcUHj20231026

26-Oct-2023 09:42:42

1553

151.4500

XLON

05002050000026073-E0GQuxWhcUu220231026

26-Oct-2023 09:43:17

2200

151.4500

XLON

07002070000026154-E0GQuxWhcVMF20231026

26-Oct-2023 09:43:17

357

151.4500

XLON

07002070000026154-E0GQuxWhcVMH20231026

26-Oct-2023 09:43:23

1145

151.3500

XLON

05002050000025126-E0GQuxWhcVRx20231026

26-Oct-2023 09:43:23

139

151.3500

XLON

05002050000025126-E0GQuxWhcVRo20231026

26-Oct-2023 09:43:23

427

151.3500

XLON

05002050000025126-E0GQuxWhcVRm20231026

26-Oct-2023 09:46:45

856

151.3500

XLON

07002070000026430-E0GQuxWhcY8B20231026

26-Oct-2023 09:46:45

716

151.3500

XLON

05002050000026420-E0GQuxWhcY8920231026

26-Oct-2023 09:46:46

2164

151.3500

XLON

05002050000026453-E0GQuxWhcYAU20231026

26-Oct-2023 09:47:15

1541

151.3500

XLON

07002070000026521-E0GQuxWhcYfo20231026

26-Oct-2023 09:47:30

1536

151.4000

XLON

05002050000026547-E0GQuxWhcZ5k20231026

26-Oct-2023 09:47:33

885

151.4000

XLON

07002070000026571-E0GQuxWhcZ9e20231026

26-Oct-2023 09:48:55

644

151.4000

XLON

07002070000026710-E0GQuxWhcaaO20231026

26-Oct-2023 09:48:55

2194

151.4000

XLON

07002070000026710-E0GQuxWhcaaQ20231026

26-Oct-2023 09:49:30

1391

151.4000

XLON

05002050000026792-E0GQuxWhcb7G20231026

26-Oct-2023 09:51:12

1799

151.4000

XLON

05002050000027001-E0GQuxWhccUx20231026

26-Oct-2023 09:51:37

2435

151.2500

XLON

05002050000026392-E0GQuxWhcd4h20231026

26-Oct-2023 09:52:22

1553

151.2000

XLON

07002070000026431-E0GQuxWhcdwI20231026

26-Oct-2023 09:52:52

1527

151.2000

XLON

05002050000027227-E0GQuxWhceWr20231026

26-Oct-2023 09:53:16

2213

151.1000

XLON

07002070000027165-E0GQuxWhcf1V20231026

26-Oct-2023 09:54:32

2800

151.1000

XLON

05002050000027443-E0GQuxWhcgIF20231026

26-Oct-2023 09:54:32

466

151.1000

XLON

05002050000027443-E0GQuxWhcgIH20231026

26-Oct-2023 09:57:18

1731

151.1500

XLON

05002050000027748-E0GQuxWhcif020231026

26-Oct-2023 09:57:43

2076

151.1500

XLON

05002050000027797-E0GQuxWhcivR20231026

26-Oct-2023 09:57:44

2083

151.1000

XLON

05002050000027676-E0GQuxWhcix420231026

26-Oct-2023 09:59:23

830

151.1000

XLON

05002050000028004-E0GQuxWhckWp20231026

26-Oct-2023 10:01:03

328

151.1000

XLON

05002050000028096-E0GQuxWhcmHa20231026

26-Oct-2023 10:01:03

1248

151.1000

XLON

05002050000028096-E0GQuxWhcmHR20231026

26-Oct-2023 10:01:38

1999

151.1000

XLON

07002070000028407-E0GQuxWhcmra20231026

26-Oct-2023 10:02:08

1862

151.0000

XLON

07002070000028084-E0GQuxWhcnEv20231026

26-Oct-2023 10:02:43

252

151.4000

XLON

05002050000028620-E0GQuxWhcoJg20231026

26-Oct-2023 10:02:46

2145

151.4000

XLON

05002050000028631-E0GQuxWhcoRs20231026

26-Oct-2023 10:03:11

1672

151.3500

XLON

07002070000028646-E0GQuxWhcowy20231026

26-Oct-2023 10:06:12

1466

151.5500

XLON

05002050000029163-E0GQuxWhcs6c20231026

26-Oct-2023 10:06:29

2800

151.5500

XLON

07002070000029320-E0GQuxWhcsPR20231026

26-Oct-2023 10:07:02

1499

151.4500

XLON

05002050000029032-E0GQuxWhcsuC20231026

26-Oct-2023 10:08:17

1460

151.5000

XLON

07002070000029618-E0GQuxWhctvY20231026

26-Oct-2023 10:09:33

1475

151.6000

XLON

05002050000029873-E0GQuxWhcuvt20231026

26-Oct-2023 10:10:09

776

151.6000

XLON

05002050000029975-E0GQuxWhcvNc20231026

26-Oct-2023 10:10:09

88

151.6000

XLON

05002050000029975-E0GQuxWhcvNa20231026

26-Oct-2023 10:10:41

1754

151.6000

XLON

05002050000030081-E0GQuxWhcvzg20231026

26-Oct-2023 10:11:36

2050

151.6000

XLON

05002050000030245-E0GQuxWhcwpz20231026

26-Oct-2023 10:11:36

1901

151.5000

XLON

07002070000029699-E0GQuxWhcwpl20231026

26-Oct-2023 10:13:29

1890

151.3500

XLON

07002070000029587-E0GQuxWhcye720231026

26-Oct-2023 10:13:52

1729

151.3500

XLON

07002070000030662-E0GQuxWhcz1s20231026

26-Oct-2023 10:13:52

703

151.3500

XLON

07002070000030662-E0GQuxWhcz1q20231026

26-Oct-2023 10:14:07

1614

151.2000

XLON

05002050000030263-E0GQuxWhczJP20231026

26-Oct-2023 10:14:47

1472

151.0500

XLON

07002070000030508-E0GQuxWhd08820231026

26-Oct-2023 10:15:14

1648

151.0000

XLON

07002070000030908-E0GQuxWhd0tT20231026

26-Oct-2023 10:16:14

687

150.9000

XLON

07002070000030729-E0GQuxWhd23A20231026

26-Oct-2023 10:16:47

792

150.9000

XLON

07002070000030729-E0GQuxWhd2QF20231026

26-Oct-2023 10:16:47

926

150.9000

XLON

05002050000031410-E0GQuxWhd2QH20231026

26-Oct-2023 10:18:30

1528

151.0500

XLON

07002070000031709-E0GQuxWhd3pk20231026

26-Oct-2023 10:19:00

1336

151.1000

XLON

05002050000031862-E0GQuxWhd4AU20231026

26-Oct-2023 10:19:58

1810

151.1000

XLON

05002050000032066-E0GQuxWhd4vJ20231026

26-Oct-2023 10:20:37

910

151.1000

XLON

07002070000032135-E0GQuxWhd5Rn20231026

26-Oct-2023 10:20:37

399

151.1000

XLON

07002070000032135-E0GQuxWhd5Rp20231026

26-Oct-2023 10:21:43

122

151.3000

XLON

07002070000032347-E0GQuxWhd6KP20231026

26-Oct-2023 10:22:00

393

151.3000

XLON

07002070000032422-E0GQuxWhd6j520231026

26-Oct-2023 10:22:00

748

151.3000

XLON

07002070000032422-E0GQuxWhd6j220231026

26-Oct-2023 10:22:00

1799

151.3000

XLON

05002050000032427-E0GQuxWhd6jB20231026

26-Oct-2023 10:22:00

358

151.3000

XLON

07002070000032422-E0GQuxWhd6j920231026

26-Oct-2023 10:23:17

1944

151.4000

XLON

05002050000032539-E0GQuxWhd7mQ20231026

26-Oct-2023 10:25:13

1301

151.5000

XLON

05002050000032768-E0GQuxWhd9xZ20231026

26-Oct-2023 10:25:13

380

151.5000

XLON

05002050000032768-E0GQuxWhd9xX20231026

26-Oct-2023 10:25:43

861

151.4500

XLON

07002070000032730-E0GQuxWhdAFA20231026

26-Oct-2023 10:25:43

800

151.4500

XLON

07002070000032755-E0GQuxWhdAFC20231026

26-Oct-2023 10:25:43

1737

151.5000

XLON

05002050000032961-E0GQuxWhdAF020231026

26-Oct-2023 10:28:03

1533

151.9500

XLON

07002070000033450-E0GQuxWhdDDY20231026

26-Oct-2023 10:30:00

1840

152.0000

XLON

05002050000033743-E0GQuxWhdFQN20231026

26-Oct-2023 10:30:00

2603

152.0500

XLON

05002050000033797-E0GQuxWhdFQ220231026

26-Oct-2023 10:30:54

1684

152.0000

XLON

05002050000033903-E0GQuxWhdGVg20231026

26-Oct-2023 10:31:35

881

151.9000

XLON

07002070000033823-E0GQuxWhdH6H20231026

26-Oct-2023 10:31:35

846

151.9000

XLON

05002050000033837-E0GQuxWhdH6J20231026

26-Oct-2023 10:32:13

692

151.9000

XLON

05002050000034245-E0GQuxWhdHZM20231026

26-Oct-2023 10:33:53

1774

151.9500

XLON

07002070000034445-E0GQuxWhdIut20231026

26-Oct-2023 10:34:46

1297

151.9500

XLON

05002050000034532-E0GQuxWhdJhj20231026

26-Oct-2023 10:35:39

1589

152.0000

XLON

05002050000034873-E0GQuxWhdKfi20231026

26-Oct-2023 10:36:48

2033

152.0000

XLON

05002050000035175-E0GQuxWhdLko20231026

26-Oct-2023 10:37:13

1273

152.0000

XLON

05002050000035286-E0GQuxWhdM6S20231026

26-Oct-2023 10:38:52

1444

152.0000

XLON

07002070000035531-E0GQuxWhdNGC20231026

26-Oct-2023 10:39:08

2171

152.1000

XLON

05002050000035625-E0GQuxWhdNY620231026

26-Oct-2023 10:40:55

1451

152.1500

XLON

07002070000035833-E0GQuxWhdPGL20231026

26-Oct-2023 10:41:38

1596

152.1500

XLON

05002050000035986-E0GQuxWhdPpP20231026

26-Oct-2023 10:41:39

1698

152.1000

XLON

05002050000035891-E0GQuxWhdPpm20231026

26-Oct-2023 10:41:39

1616

152.0500

XLON

05002050000035763-E0GQuxWhdPqB20231026

26-Oct-2023 10:41:39

190

152.1000

XLON

05002050000035891-E0GQuxWhdPpo20231026

26-Oct-2023 10:42:43

1901

152.1500

XLON

05002050000036157-E0GQuxWhdQrH20231026

26-Oct-2023 10:43:22

1362

152.1500

XLON

07002070000036178-E0GQuxWhdRHp20231026

26-Oct-2023 10:43:37

874

152.1000

XLON

07002070000036077-E0GQuxWhdRMD20231026

26-Oct-2023 10:43:37

675

152.1000

XLON

07002070000036077-E0GQuxWhdRMH20231026

26-Oct-2023 10:44:05

1549

152.0000

XLON

05002050000036018-E0GQuxWhdRpL20231026

26-Oct-2023 10:45:17

6

151.8500

XLON

05002050000036334-E0GQuxWhdSjy20231026

26-Oct-2023 10:45:17

1792

151.8500

XLON

05002050000036334-E0GQuxWhdSjn20231026

26-Oct-2023 10:45:48

1472

151.8000

XLON

07002070000036256-E0GQuxWhdT6Y20231026

26-Oct-2023 10:45:58

950

151.7500

XLON

05002050000036569-E0GQuxWhdTGB20231026

26-Oct-2023 10:46:14

1657

151.8500

XLON

07002070000036696-E0GQuxWhdTh420231026

26-Oct-2023 10:49:23

1653

151.7500

XLON

07002070000036677-E0GQuxWhdVZJ20231026

26-Oct-2023 10:50:19

1372

151.6500

XLON

07002070000036419-E0GQuxWhdW7a20231026

26-Oct-2023 10:50:19

127

151.6500

XLON

07002070000036419-E0GQuxWhdW7e20231026

26-Oct-2023 10:51:28

814

151.5500

XLON

07002070000036919-E0GQuxWhdWtO20231026

26-Oct-2023 10:51:28

846

151.5500

XLON

05002050000036771-E0GQuxWhdWtM20231026

26-Oct-2023 10:52:41

1105

151.5000

XLON

07002070000037441-E0GQuxWhdY7I20231026

26-Oct-2023 10:52:41

1828

151.4500

XLON

07002070000037222-E0GQuxWhdY7W20231026

26-Oct-2023 10:55:18

276

151.4500

XLON

05002050000037641-E0GQuxWhdaFo20231026

26-Oct-2023 10:55:18

1567

151.4500

XLON

05002050000037641-E0GQuxWhdaFm20231026

26-Oct-2023 10:56:12

1837

151.4000

XLON

07002070000037569-E0GQuxWhdb6Z20231026

26-Oct-2023 10:56:52

1835

151.3500

XLON

05002050000037372-E0GQuxWhdbVI20231026

26-Oct-2023 10:58:14

1706

151.2000

XLON

07002070000037960-E0GQuxWhdczh20231026

26-Oct-2023 10:59:45

345

151.4000

XLON

05002050000038595-E0GQuxWhdeRF20231026

26-Oct-2023 10:59:48

1701

151.4000

XLON

07002070000038604-E0GQuxWhdeVj20231026

26-Oct-2023 11:00:15

1282

151.3500

XLON

05002050000038605-E0GQuxWhdemu20231026

26-Oct-2023 11:00:15

1701

151.3000

XLON

07002070000038597-E0GQuxWhdenF20231026

26-Oct-2023 11:02:11

841

151.1500

XLON

07002070000038796-E0GQuxWhdgRg20231026

26-Oct-2023 11:02:11

1553

151.1500

XLON

05002050000038126-E0GQuxWhdgRe20231026

26-Oct-2023 11:02:30

1268

151.1000

XLON

05002050000038818-E0GQuxWhdgu920231026

26-Oct-2023 11:02:42

1549

151.0500

XLON

07002070000038769-E0GQuxWhdhFp20231026

26-Oct-2023 11:05:00

1544

151.2000

XLON

07002070000039233-E0GQuxWhdjCf20231026

26-Oct-2023 11:05:27

2006

151.1000

XLON

05002050000039245-E0GQuxWhdjUU20231026

26-Oct-2023 11:11:39

307

151.5500

XLON

07002070000040080-E0GQuxWhdnuP20231026

26-Oct-2023 11:11:40

2176

151.5500

XLON

07002070000040083-E0GQuxWhdnwM20231026

26-Oct-2023 11:11:41

1709

151.5500

XLON

07002070000040085-E0GQuxWhdnxB20231026

26-Oct-2023 11:11:42

2178

151.5500

XLON

05002050000040097-E0GQuxWhdnxW20231026

26-Oct-2023 11:11:44

1867

151.5500

XLON

05002050000040100-E0GQuxWhdnzR20231026

26-Oct-2023 11:13:50

1719

151.5000

XLON

07002070000040279-E0GQuxWhdpE720231026

26-Oct-2023 11:15:09

1564

151.5000

XLON

05002050000040359-E0GQuxWhdpsM20231026

26-Oct-2023 11:17:44

2346

151.5500

XLON

07002070000040639-E0GQuxWhdr5320231026

26-Oct-2023 11:20:43

1836

151.5500

XLON

07002070000040655-E0GQuxWhdskN20231026

26-Oct-2023 11:20:44

3978

151.5500

XLON

05002050000040978-E0GQuxWhdsm020231026

26-Oct-2023 11:20:44

27

151.5500

XLON

05002050000040978-E0GQuxWhdsm220231026

26-Oct-2023 11:20:45

2800

151.5500

XLON

05002050000040981-E0GQuxWhdsmt20231026

26-Oct-2023 11:22:13

1672

151.5500

XLON

05002050000041187-E0GQuxWhdtgI20231026

26-Oct-2023 11:22:13

688

151.5500

XLON

05002050000041187-E0GQuxWhdtgM20231026

26-Oct-2023 11:22:30

1878

151.5000

XLON

07002070000040440-E0GQuxWhdtom20231026

26-Oct-2023 11:27:28

1552

151.6000

XLON

07002070000041765-E0GQuxWhdwnq20231026

26-Oct-2023 11:27:29

1762

151.6000

XLON

05002050000041799-E0GQuxWhdwoY20231026

26-Oct-2023 11:27:30

2194

151.6000

XLON

07002070000041775-E0GQuxWhdwpM20231026

26-Oct-2023 11:28:05

2100

151.6000

XLON

07002070000041848-E0GQuxWhdxAF20231026

26-Oct-2023 11:28:07

90

151.5000

XLON

05002050000041491-E0GQuxWhdxBE20231026

26-Oct-2023 11:34:15

2311

151.5000

XLON

05002050000041491-E0GQuxWhe11i20231026

26-Oct-2023 11:34:16

1806

151.5000

XLON

05002050000042541-E0GQuxWhe14y20231026

26-Oct-2023 11:34:17

1793

151.5000

XLON

05002050000042546-E0GQuxWhe18520231026

26-Oct-2023 11:34:17

177

151.5000

XLON

05002050000042546-E0GQuxWhe18720231026

26-Oct-2023 11:34:17

1602

151.4500

XLON

07002070000041764-E0GQuxWhe18O20231026

26-Oct-2023 11:35:02

818

151.4500

XLON

07002070000042558-E0GQuxWhe1fQ20231026

26-Oct-2023 11:35:02

144

151.4500

XLON

07002070000042558-E0GQuxWhe1fV20231026

26-Oct-2023 11:35:02

680

151.4500

XLON

07002070000042558-E0GQuxWhe1fS20231026

26-Oct-2023 11:35:17

1984

151.4500

XLON

07002070000042631-E0GQuxWhe1uQ20231026

26-Oct-2023 11:35:52

1985

151.4500

XLON

07002070000042712-E0GQuxWhe2BQ20231026

26-Oct-2023 11:37:27

1498

151.5500

XLON

05002050000042889-E0GQuxWhe3SE20231026

26-Oct-2023 11:37:27

149

151.5500

XLON

05002050000042889-E0GQuxWhe3SG20231026

26-Oct-2023 11:38:02

1809

151.5000

XLON

05002050000042768-E0GQuxWhe3nM20231026

26-Oct-2023 11:39:32

1793

151.5000

XLON

07002070000043197-E0GQuxWhe52l20231026

26-Oct-2023 11:39:32

47

151.5000

XLON

07002070000043197-E0GQuxWhe52n20231026

26-Oct-2023 11:39:57

2110

151.4000

XLON

07002070000041929-E0GQuxWhe5JO20231026

26-Oct-2023 11:40:43

1649

151.3000

XLON

07002070000043056-E0GQuxWhe67c20231026

26-Oct-2023 11:41:04

47

151.3000

XLON

05002050000043458-E0GQuxWhe6eK20231026

26-Oct-2023 11:42:56

1834

151.3000

XLON

05002050000043747-E0GQuxWhe85E20231026

26-Oct-2023 11:43:28

771

151.4500

XLON

05002050000043820-E0GQuxWhe8Yx20231026

26-Oct-2023 11:45:06

1667

151.4500

XLON

05002050000043889-E0GQuxWhe9Xe20231026

26-Oct-2023 11:45:06

1258

151.4500

XLON

05002050000043820-E0GQuxWhe9Xc20231026

26-Oct-2023 11:45:06

1801

151.4500

XLON

05002050000043935-E0GQuxWhe9Xg20231026

26-Oct-2023 11:45:06

721

151.4500

XLON

05002050000043935-E0GQuxWhe9Xi20231026

26-Oct-2023 11:48:08

1717

151.5500

XLON

05002050000044309-E0GQuxWheBv420231026

26-Oct-2023 11:48:08

1667

151.5500

XLON

07002070000044173-E0GQuxWheBv220231026

26-Oct-2023 11:49:48

303

151.5500

XLON

07002070000044464-E0GQuxWheCl420231026

26-Oct-2023 11:49:48

1540

151.5500

XLON

07002070000044464-E0GQuxWheCkt20231026

26-Oct-2023 11:50:23

1490

151.5500

XLON

05002050000044567-E0GQuxWheD6l20231026

26-Oct-2023 11:51:10

1388

151.4500

XLON

07002070000044277-E0GQuxWheDhP20231026

26-Oct-2023 11:51:10

280

151.4500

XLON

07002070000044277-E0GQuxWheDhR20231026

26-Oct-2023 11:52:14

1702

151.4500

XLON

07002070000044708-E0GQuxWheEFY20231026

26-Oct-2023 11:52:39

2101

151.3500

XLON

05002050000044500-E0GQuxWheEXO20231026

26-Oct-2023 11:52:39

1839

151.4000

XLON

05002050000044378-E0GQuxWheEWp20231026

26-Oct-2023 11:56:14

1696

151.3500

XLON

05002050000045220-E0GQuxWheGp220231026

26-Oct-2023 11:56:50

1840

151.3500

XLON

07002070000045221-E0GQuxWheH7c20231026

26-Oct-2023 11:58:03

1893

151.2500

XLON

05002050000044907-E0GQuxWheHlo20231026

26-Oct-2023 12:00:01

1813

151.2500

XLON

05002050000045434-E0GQuxWheJl820231026

26-Oct-2023 12:01:40

1699

151.2500

XLON

07002070000045751-E0GQuxWheKoS20231026

26-Oct-2023 12:01:42

301

151.2500

XLON

05002050000045950-E0GQuxWheKqL20231026

26-Oct-2023 12:02:00

2079

151.2500

XLON

05002050000045950-E0GQuxWheKzW20231026

26-Oct-2023 12:02:01

151

151.2000

XLON

05002050000045221-E0GQuxWheL3m20231026

26-Oct-2023 12:02:01

1545

151.2000

XLON

05002050000045221-E0GQuxWheL3k20231026

26-Oct-2023 12:02:13

2315

151.1500

XLON

05002050000045335-E0GQuxWheLFy20231026

26-Oct-2023 12:05:11

613

151.2500

XLON

05002050000046521-E0GQuxWheNbv20231026

26-Oct-2023 12:05:11

248

151.2500

XLON

05002050000046521-E0GQuxWheNbt20231026

26-Oct-2023 12:05:11

1184

151.2500

XLON

07002070000046464-E0GQuxWheNbr20231026

26-Oct-2023 12:06:12

1876

151.2000

XLON

05002050000046547-E0GQuxWheOKw20231026

26-Oct-2023 12:06:12

2549

151.1500

XLON

05002050000046455-E0GQuxWheOLA20231026

26-Oct-2023 12:09:51

2367

151.2500

XLON

07002070000047123-E0GQuxWheQS220231026

26-Oct-2023 12:10:26

341

151.2500

XLON

07002070000047206-E0GQuxWheQtR20231026

26-Oct-2023 12:10:26

929

151.2500

XLON

07002070000047206-E0GQuxWheQtV20231026

26-Oct-2023 12:10:26

1861

151.1500

XLON

05002050000047103-E0GQuxWheQtb20231026

26-Oct-2023 12:10:26

1687

151.1000

XLON

07002070000046849-E0GQuxWheQu320231026

26-Oct-2023 12:10:26

654

151.2500

XLON

07002070000047206-E0GQuxWheQtT20231026

26-Oct-2023 12:12:05

1709

151.1500

XLON

07002070000047347-E0GQuxWheRkD20231026

26-Oct-2023 12:17:25

1418

151.4000

XLON

05002050000048167-E0GQuxWheUnX20231026

26-Oct-2023 12:21:30

688

151.4500

XLON

07002070000048208-E0GQuxWheXDw20231026

26-Oct-2023 12:21:30

1363

151.4500

XLON

07002070000048208-E0GQuxWheXDy20231026

26-Oct-2023 12:21:40

1901

151.5500

XLON

05002050000048735-E0GQuxWheXNj20231026

26-Oct-2023 12:21:40

1731

151.4500

XLON

07002070000048663-E0GQuxWheXO120231026

26-Oct-2023 12:30:58

2465

151.8500

XLON

05002050000049933-E0GQuxWhedcP20231026

26-Oct-2023 12:30:58

1762

151.8500

XLON

07002070000049833-E0GQuxWhedcR20231026

26-Oct-2023 12:30:59

884

151.8500

XLON

05002050000050193-E0GQuxWheddf20231026

26-Oct-2023 12:30:59

2800

151.8500

XLON

05002050000050193-E0GQuxWheddd20231026

26-Oct-2023 12:31:00

2000

151.8500

XLON

07002070000050101-E0GQuxWhedet20231026

26-Oct-2023 12:31:00

696

151.8500

XLON

07002070000050101-E0GQuxWheder20231026

26-Oct-2023 12:31:01

2291

151.8500

XLON

07002070000050108-E0GQuxWhedfp20231026

26-Oct-2023 12:31:02

2194

151.8500

XLON

05002050000050206-E0GQuxWhedgB20231026

26-Oct-2023 12:31:02

458

151.8500

XLON

05002050000050206-E0GQuxWhedgD20231026

26-Oct-2023 12:31:03

1763

151.7500

XLON

05002050000049904-E0GQuxWhedi320231026

26-Oct-2023 12:31:03

2114

151.6500

XLON

07002070000050098-E0GQuxWhedix20231026

26-Oct-2023 12:31:03

1762

151.8500

XLON

05002050000050210-E0GQuxWhedhT20231026

26-Oct-2023 12:31:05

1905

151.6500

XLON

05002050000050218-E0GQuxWhedmQ20231026

26-Oct-2023 12:31:05

1443

151.6500

XLON

05002050000050218-E0GQuxWhedmL20231026

26-Oct-2023 12:33:02

1940

151.5500

XLON

07002070000050137-E0GQuxWhefNa20231026

26-Oct-2023 12:33:57

1548

151.5500

XLON

07002070000050602-E0GQuxWhegET20231026

26-Oct-2023 12:34:48

1938

151.5000

XLON

07002070000050128-E0GQuxWhegrw20231026

26-Oct-2023 12:35:22

1185

151.5000

XLON

07002070000050853-E0GQuxWhehM720231026

26-Oct-2023 12:37:17

2016

151.5000

XLON

07002070000051177-E0GQuxWheikb20231026

26-Oct-2023 12:37:17

2467

151.4500

XLON

07002070000051093-E0GQuxWheiki20231026

26-Oct-2023 12:37:28

1938

151.4000

XLON

05002050000050219-E0GQuxWheirQ20231026

26-Oct-2023 12:42:00

1407

151.6000

XLON

07002070000051684-E0GQuxWheljN20231026

26-Oct-2023 12:42:00

621

151.6000

XLON

07002070000051684-E0GQuxWheljP20231026

26-Oct-2023 12:42:37

1847

151.6500

XLON

07002070000052075-E0GQuxWhemDb20231026

26-Oct-2023 12:43:09

4

151.6500

XLON

07002070000052159-E0GQuxWhemba20231026

26-Oct-2023 12:46:47

1853

151.7500

XLON

07002070000052445-E0GQuxWhep6m20231026

26-Oct-2023 12:46:49

2021

151.7500

XLON

05002050000052783-E0GQuxWhep8220231026

26-Oct-2023 12:46:50

2572

151.7500

XLON

07002070000052669-E0GQuxWhep8e20231026

26-Oct-2023 12:48:49

439

151.7500

XLON

05002050000052787-E0GQuxWheqEW20231026

26-Oct-2023 12:48:49

1398

151.7500

XLON

05002050000052787-E0GQuxWheqEU20231026

26-Oct-2023 12:48:50

710

151.7500

XLON

05002050000053041-E0GQuxWheqFS20231026

26-Oct-2023 12:48:50

1851

151.7000

XLON

05002050000052360-E0GQuxWheqFf20231026

26-Oct-2023 12:49:14

2202

151.7000

XLON

05002050000053051-E0GQuxWheqRR20231026

26-Oct-2023 12:49:49

1630

151.6500

XLON

07002070000052948-E0GQuxWheqj020231026

26-Oct-2023 12:49:49

1048

151.7000

XLON

05002050000053165-E0GQuxWheqil20231026

26-Oct-2023 12:49:49

939

151.6500

XLON

07002070000052948-E0GQuxWheqix20231026

26-Oct-2023 12:52:10

1336

151.6000

XLON

05002050000053380-E0GQuxWhesVi20231026

26-Oct-2023 12:52:10

1257

151.6000

XLON

05002050000053380-E0GQuxWhesVf20231026

26-Oct-2023 12:52:13

2036

151.5500

XLON

07002070000052936-E0GQuxWhesai20231026

26-Oct-2023 12:52:42

2210

151.4500

XLON

05002050000053247-E0GQuxWhestv20231026

26-Oct-2023 12:57:27

538

151.8500

XLON

05002050000054429-E0GQuxWhewJl20231026

26-Oct-2023 12:57:46

1705

151.8500

XLON

05002050000054429-E0GQuxWhewZJ20231026

26-Oct-2023 12:58:28

1683

151.9000

XLON

07002070000054406-E0GQuxWhexIQ20231026

26-Oct-2023 12:58:28

367

151.9000

XLON

07002070000054406-E0GQuxWhexIS20231026

26-Oct-2023 12:59:56

2601

151.9000

XLON

07002070000054481-E0GQuxWhey9R20231026

26-Oct-2023 12:59:56

311

151.8500

XLON

05002050000054485-E0GQuxWhey9g20231026

26-Oct-2023 12:59:56

2292

151.8500

XLON

05002050000054485-E0GQuxWhey9e20231026

26-Oct-2023 13:00:14

1837

151.8000

XLON

05002050000054497-E0GQuxWheyYK20231026

26-Oct-2023 13:00:14

22

151.8000

XLON

05002050000054497-E0GQuxWheyYM20231026

26-Oct-2023 13:00:50

2228

151.6500

XLON

07002070000054745-E0GQuxWhezTd20231026

26-Oct-2023 13:03:32

3

151.8000

XLON

07002070000055271-E0GQuxWhf1j820231026

26-Oct-2023 13:04:07

2048

151.8000

XLON

07002070000055275-E0GQuxWhf2Ep20231026

26-Oct-2023 13:04:07

1862

151.8000

XLON

05002050000055362-E0GQuxWhf2Er20231026

26-Oct-2023 13:05:58

2770

151.9000

XLON

05002050000055858-E0GQuxWhf3r720231026

26-Oct-2023 13:06:00

1150

151.9000

XLON

07002070000055785-E0GQuxWhf3tT20231026

26-Oct-2023 13:06:21

1222

151.8000

XLON

07002070000055731-E0GQuxWhf49720231026

26-Oct-2023 13:06:21

2054

151.8000

XLON

05002050000055803-E0GQuxWhf49220231026

26-Oct-2023 13:06:21

646

151.8000

XLON

07002070000055731-E0GQuxWhf49420231026

26-Oct-2023 13:07:51

2624

151.7500

XLON

05002050000055915-E0GQuxWhf5Gk20231026

26-Oct-2023 13:11:51

1910

151.7500

XLON

07002070000056497-E0GQuxWhf85J20231026

26-Oct-2023 13:12:03

761

151.7500

XLON

05002050000057000-E0GQuxWhf8E420231026

26-Oct-2023 13:12:03

1349

151.7500

XLON

05002050000057000-E0GQuxWhf8E720231026

26-Oct-2023 13:12:54

761

151.7500

XLON

05002050000057000-E0GQuxWhf8oE20231026

26-Oct-2023 13:14:54

536

151.7500

XLON

07002070000057208-E0GQuxWhfAZr20231026

26-Oct-2023 13:14:55

754

151.7500

XLON

07002070000057208-E0GQuxWhfAaK20231026

26-Oct-2023 13:15:14

291

151.9000

XLON

05002050000057745-E0GQuxWhfAqL20231026

26-Oct-2023 13:15:14

1615

151.9000

XLON

05002050000057745-E0GQuxWhfAqN20231026

26-Oct-2023 13:15:15

2097

151.9000

XLON

05002050000057764-E0GQuxWhfAuu20231026

26-Oct-2023 13:16:20

2996

152.0500

XLON

05002050000058450-E0GQuxWhfDVY20231026

26-Oct-2023 13:16:20

3778

152.0500

XLON

07002070000058116-E0GQuxWhfDVW20231026

26-Oct-2023 13:16:20

1577

152.0500

XLON

05002050000057989-E0GQuxWhfDVQ20231026

26-Oct-2023 13:16:31

2091

151.8500

XLON

05002050000058611-E0GQuxWhfEAI20231026

26-Oct-2023 13:16:31

118

151.8500

XLON

05002050000058611-E0GQuxWhfEAK20231026

26-Oct-2023 13:19:42

1498

152.0000

XLON

05002050000059657-E0GQuxWhfIMO20231026

26-Oct-2023 13:19:42

175

152.0000

XLON

05002050000059657-E0GQuxWhfIMJ20231026

26-Oct-2023 13:20:23

1902

152.0000

XLON

05002050000059761-E0GQuxWhfJMC20231026

26-Oct-2023 13:20:23

219

152.0000

XLON

05002050000059657-E0GQuxWhfJMA20231026

26-Oct-2023 13:22:10

835

152.2500

XLON

07002070000060269-E0GQuxWhfLot20231026

26-Oct-2023 13:22:10

1121

152.2500

XLON

05002050000060381-E0GQuxWhfLor20231026

26-Oct-2023 13:25:28

2372

152.2500

XLON

05002050000060814-E0GQuxWhfPNG20231026

26-Oct-2023 13:27:35

2261

152.3500

XLON

07002070000061435-E0GQuxWhfQki20231026

26-Oct-2023 13:27:36

2607

152.3500

XLON

07002070000061437-E0GQuxWhfQm620231026

26-Oct-2023 13:27:47

1860

152.3500

XLON

05002050000061587-E0GQuxWhfQwH20231026

26-Oct-2023 13:28:22

1559

152.3500

XLON

07002070000061540-E0GQuxWhfRPh20231026

26-Oct-2023 13:29:25

2580

152.3500

XLON

07002070000061708-E0GQuxWhfSAL20231026

26-Oct-2023 13:29:33

2584

152.2500

XLON

07002070000061023-E0GQuxWhfSOT20231026

26-Oct-2023 13:30:04

2238

152.2000

XLON

05002050000060188-E0GQuxWhfTD520231026

26-Oct-2023 13:30:04

3509

152.1000

XLON

05002050000062025-E0GQuxWhfTDM20231026

26-Oct-2023 13:31:57

1851

152.3500

XLON

05002050000062532-E0GQuxWhfWKV20231026

26-Oct-2023 13:34:19

2215

152.5000

XLON

07002070000062912-E0GQuxWhfanX20231026

26-Oct-2023 13:35:06

2357

152.5000

XLON

05002050000063131-E0GQuxWhfc6d20231026

26-Oct-2023 13:35:06

2034

152.4500

XLON

05002050000063063-E0GQuxWhfc6l20231026

26-Oct-2023 13:37:57

1394

152.7000

XLON

05002050000063480-E0GQuxWhfgW420231026

26-Oct-2023 13:37:57

1686

152.6000

XLON

05002050000063427-E0GQuxWhfgWh20231026

26-Oct-2023 13:37:57

420

152.6000

XLON

05002050000063427-E0GQuxWhfgWj20231026

26-Oct-2023 13:37:57

824

152.7000

XLON

05002050000063480-E0GQuxWhfgW220231026

26-Oct-2023 13:37:57

1757

152.7000

XLON

07002070000063334-E0GQuxWhfgW020231026

26-Oct-2023 13:39:09

1197

152.6500

XLON

05002050000064224-E0GQuxWhfiae20231026

26-Oct-2023 13:41:41

1715

152.6500

XLON

07002070000064767-E0GQuxWhflmf20231026

26-Oct-2023 13:42:17

1563

152.6500

XLON

05002050000065146-E0GQuxWhfmcp20231026

26-Oct-2023 13:43:36

1693

152.7500

XLON

05002050000065473-E0GQuxWhfp0220231026

26-Oct-2023 13:44:26

1873

152.7500

XLON

05002050000065685-E0GQuxWhfq9I20231026

26-Oct-2023 13:44:28

672

152.9000

XLON

05002050000065827-E0GQuxWhfqCn20231026

26-Oct-2023 13:44:28

1878

152.9000

XLON

05002050000065827-E0GQuxWhfqCp20231026

26-Oct-2023 13:46:10

2002

153.0500

XLON

05002050000066352-E0GQuxWhfsa320231026

26-Oct-2023 13:46:35

1186

153.0000

XLON

05002050000066324-E0GQuxWhftDW20231026

26-Oct-2023 13:46:35

865

153.0000

XLON

05002050000066324-E0GQuxWhftDU20231026

26-Oct-2023 13:46:35

1835

153.0000

XLON

05002050000066323-E0GQuxWhftDS20231026

26-Oct-2023 13:47:43

2403

153.0000

XLON

07002070000066553-E0GQuxWhfuy120231026

26-Oct-2023 13:52:20

1739

153.6000

XLON

07002070000068258-E0GQuxWhg2m020231026

26-Oct-2023 13:54:27

1934

153.9500

XLON

05002050000069156-E0GQuxWhg61o20231026

26-Oct-2023 13:54:28

2257

153.9500

XLON

07002070000068973-E0GQuxWhg65C20231026

26-Oct-2023 13:54:29

1601

153.9500

XLON

07002070000068979-E0GQuxWhg66o20231026

26-Oct-2023 13:54:30

1601

153.9500

XLON

07002070000068985-E0GQuxWhg67b20231026

26-Oct-2023 13:54:31

1601

153.9500

XLON

05002050000069184-E0GQuxWhg68N20231026

26-Oct-2023 13:54:32

1947

153.9500

XLON

07002070000068999-E0GQuxWhg69f20231026

26-Oct-2023 13:54:32

455

153.9500

XLON

07002070000068999-E0GQuxWhg69c20231026

26-Oct-2023 13:55:04

1916

153.9500

XLON

05002050000069370-E0GQuxWhg7Cl20231026

26-Oct-2023 13:55:04

1915

153.9500

XLON

07002070000069180-E0GQuxWhg7Cj20231026

26-Oct-2023 13:56:32

1979

153.9500

XLON

05002050000069814-E0GQuxWhg9QW20231026

26-Oct-2023 13:57:07

1646

153.9500

XLON

05002050000069971-E0GQuxWhgAGL20231026

26-Oct-2023 13:57:18

835

153.8500

XLON

07002070000068968-E0GQuxWhgAUV20231026

26-Oct-2023 13:57:18

800

153.8500

XLON

07002070000068968-E0GQuxWhgAUT20231026

26-Oct-2023 13:59:54

1508

153.9500

XLON

05002050000070686-E0GQuxWhgEM120231026

26-Oct-2023 13:59:55

1658

153.9500

XLON

05002050000070804-E0GQuxWhgEOl20231026

26-Oct-2023 14:00:28

2110

153.9500

XLON

07002070000070651-E0GQuxWhgFWQ20231026

26-Oct-2023 14:00:33

1747

153.9000

XLON

07002070000070294-E0GQuxWhgFoY20231026

26-Oct-2023 14:01:10

1507

153.8500

XLON

07002070000070513-E0GQuxWhgGpB20231026

26-Oct-2023 14:01:44

1664

153.7000

XLON

07002070000071111-E0GQuxWhgHt920231026

26-Oct-2023 14:01:44

1967

153.7500

XLON

05002050000071249-E0GQuxWhgHsj20231026

26-Oct-2023 14:02:36

1513

153.5500

XLON

05002050000071277-E0GQuxWhgJK920231026

26-Oct-2023 14:04:08

1808

153.6000

XLON

07002070000071815-E0GQuxWhgLJA20231026

26-Oct-2023 14:04:08

1895

153.5500

XLON

07002070000071656-E0GQuxWhgLJX20231026

26-Oct-2023 14:05:22

208

153.6500

XLON

07002070000072254-E0GQuxWhgNCa20231026

26-Oct-2023 14:05:22

1256

153.6500

XLON

07002070000072254-E0GQuxWhgNCY20231026

26-Oct-2023 14:07:18

1753

153.7000

XLON

05002050000072651-E0GQuxWhgPSd20231026

26-Oct-2023 14:07:18

2247

153.7500

XLON

07002070000072508-E0GQuxWhgPSH20231026

26-Oct-2023 14:07:20

790

153.6500

XLON

05002050000072642-E0GQuxWhgPWE20231026

26-Oct-2023 14:07:20

131

153.6500

XLON

05002050000072642-E0GQuxWhgPWK20231026

26-Oct-2023 14:07:20

690

153.6500

XLON

05002050000072642-E0GQuxWhgPWI20231026

26-Oct-2023 14:08:54

1559

153.8500

XLON

07002070000073212-E0GQuxWhgRFo20231026

26-Oct-2023 14:09:01

1842

153.8500

XLON

05002050000073402-E0GQuxWhgRSi20231026

26-Oct-2023 14:09:36

1191

153.8500

XLON

07002070000073380-E0GQuxWhgSAa20231026

26-Oct-2023 14:10:12

689

153.8500

XLON

05002050000073663-E0GQuxWhgSjp20231026

26-Oct-2023 14:10:12

2194

153.8500

XLON

05002050000073663-E0GQuxWhgSjr20231026

26-Oct-2023 14:10:45

1518

153.7000

XLON

05002050000073279-E0GQuxWhgTE420231026

26-Oct-2023 14:10:45

464

153.7000

XLON

05002050000073279-E0GQuxWhgTE920231026

26-Oct-2023 14:10:59

1559

153.6500

XLON

07002070000073004-E0GQuxWhgTQn20231026

26-Oct-2023 14:11:21

2547

153.5500

XLON

07002070000073682-E0GQuxWhgTgW20231026

26-Oct-2023 14:15:07

654

153.7000

XLON

07002070000073928-E0GQuxWhgXLZ20231026

26-Oct-2023 14:15:07

1568

153.7000

XLON

05002050000074086-E0GQuxWhgXLb20231026

26-Oct-2023 14:15:07

530

153.7000

XLON

07002070000073928-E0GQuxWhgXLM20231026

26-Oct-2023 14:16:50

872

153.7000

XLON

05002050000074881-E0GQuxWhgZGG20231026

26-Oct-2023 14:16:50

2211

153.7000

XLON

05002050000074875-E0GQuxWhgZGE20231026

26-Oct-2023 14:17:18

1654

153.7000

XLON

05002050000075275-E0GQuxWhgZta20231026

26-Oct-2023 14:17:18

935

153.7000

XLON

07002070000075089-E0GQuxWhgZtc20231026

26-Oct-2023 14:18:36

874

153.7000

XLON

05002050000075386-E0GQuxWhgbRe20231026

26-Oct-2023 14:18:36

1804

153.7000

XLON

07002070000075196-E0GQuxWhgbRc20231026

26-Oct-2023 14:18:37

1040

153.7000

XLON

07002070000075494-E0GQuxWhgbSU20231026

26-Oct-2023 14:18:37

2700

153.7000

XLON

07002070000075494-E0GQuxWhgbSS20231026

26-Oct-2023 14:19:19

841

153.7500

XLON

05002050000075828-E0GQuxWhgcNK20231026

26-Oct-2023 14:19:19

661

153.7500

XLON

05002050000075828-E0GQuxWhgcNX20231026

26-Oct-2023 14:19:42

1647

153.7500

XLON

07002070000075754-E0GQuxWhgcta20231026

26-Oct-2023 14:20:18

2031

153.7500

XLON

05002050000076071-E0GQuxWhgdlQ20231026

26-Oct-2023 14:20:24

4

153.7000

XLON

05002050000075790-E0GQuxWhgdo720231026

26-Oct-2023 14:20:24

879

153.6500

XLON

07002070000074681-E0GQuxWhgdoK20231026

26-Oct-2023 14:20:24

1803

153.7000

XLON

05002050000075790-E0GQuxWhgdo520231026

26-Oct-2023 14:20:48

846

153.6000

XLON

07002070000073883-E0GQuxWhgeHh20231026

26-Oct-2023 14:21:23

21

153.4500

XLON

07002070000076140-E0GQuxWhgf7F20231026

26-Oct-2023 14:21:55

1774

153.4500

XLON

07002070000076140-E0GQuxWhgfbe20231026

26-Oct-2023 14:21:56

2089

153.4000

XLON

05002050000076214-E0GQuxWhgfg120231026

26-Oct-2023 14:22:40

1945

153.2500

XLON

05002050000076302-E0GQuxWhggcr20231026

26-Oct-2023 14:23:35

1826

153.2000

XLON

05002050000076720-E0GQuxWhghtQ20231026

26-Oct-2023 14:25:06

2265

153.1500

XLON

07002070000076383-E0GQuxWhgjVM20231026

26-Oct-2023 14:25:06

1831

153.1000

XLON

07002070000076838-E0GQuxWhgjVn20231026

26-Oct-2023 14:25:06

1155

153.2000

XLON

07002070000077095-E0GQuxWhgjVI20231026

26-Oct-2023 14:26:48

1687

153.2000

XLON

05002050000077709-E0GQuxWhglfM20231026

26-Oct-2023 14:27:40

2273

153.2500

XLON

05002050000077945-E0GQuxWhgmtH20231026

26-Oct-2023 14:27:44

1834

153.2000

XLON

07002070000077718-E0GQuxWhgn4V20231026

26-Oct-2023 14:28:17

1997

153.1500

XLON

07002070000077395-E0GQuxWhgns420231026

26-Oct-2023 14:29:44

1527

153.1500

XLON

07002070000078401-E0GQuxWhgpmy20231026

26-Oct-2023 14:29:44

1979

153.1000

XLON

05002050000078441-E0GQuxWhgpmn20231026

26-Oct-2023 14:30:00

759

153.0500

XLON

05002050000078167-E0GQuxWhgqfu20231026

26-Oct-2023 14:30:00

1199

153.0500

XLON

05002050000078167-E0GQuxWhgqfq20231026

26-Oct-2023 14:32:09

426

153.2000

XLON

05002050000079546-E0GQuxWhgxUZ20231026

26-Oct-2023 14:32:09

1322

153.2000

XLON

05002050000079546-E0GQuxWhgxUX20231026

26-Oct-2023 14:32:15

153

153.3000

XLON

07002070000079820-E0GQuxWhgxjh20231026

26-Oct-2023 14:32:19

1755

153.3000

XLON

05002050000079913-E0GQuxWhgy2820231026

26-Oct-2023 14:34:11

2700

153.6000

XLON

07002070000080236-E0GQuxWhh2Wu20231026

26-Oct-2023 14:34:11

142

153.6000

XLON

07002070000080236-E0GQuxWhh2Ww20231026

26-Oct-2023 14:34:11

2611

153.6000

XLON

05002050000080298-E0GQuxWhh2Wy20231026

26-Oct-2023 14:34:46

1515

153.5500

XLON

07002070000080889-E0GQuxWhh3mA20231026

26-Oct-2023 14:35:03

751

153.4500

XLON

07002070000080120-E0GQuxWhh4Kr20231026

26-Oct-2023 14:35:03

990

153.4500

XLON

07002070000080120-E0GQuxWhh4Kp20231026

26-Oct-2023 14:35:28

1940

153.4500

XLON

07002070000081046-E0GQuxWhh5UB20231026

26-Oct-2023 14:35:36

1619

153.3500

XLON

05002050000080962-E0GQuxWhh5tU20231026

26-Oct-2023 14:36:01

1162

153.2000

XLON

05002050000081264-E0GQuxWhh7AK20231026

26-Oct-2023 14:36:01

653

153.2000

XLON

07002070000081352-E0GQuxWhh7AM20231026

26-Oct-2023 14:36:02

171

153.2000

XLON

07002070000081352-E0GQuxWhh7BR20231026

26-Oct-2023 14:37:17

863

153.1500

XLON

07002070000081417-E0GQuxWhh9oa20231026

26-Oct-2023 14:37:17

1542

153.1500

XLON

07002070000081417-E0GQuxWhh9oY20231026

26-Oct-2023 14:37:37

1928

153.1000

XLON

07002070000081226-E0GQuxWhhAYc20231026

26-Oct-2023 14:38:28

1020

153.0500

XLON

07002070000082091-E0GQuxWhhCOT20231026

26-Oct-2023 14:38:28

1389

153.0500

XLON

07002070000082091-E0GQuxWhhCOR20231026

26-Oct-2023 14:39:21

353

153.0000

XLON

05002050000081484-E0GQuxWhhDq820231026

26-Oct-2023 14:39:21

1250

153.0000

XLON

05002050000081484-E0GQuxWhhDq420231026

26-Oct-2023 14:40:00

2085

152.9000

XLON

05002050000081943-E0GQuxWhhFIM20231026

26-Oct-2023 14:40:56

1974

152.9500

XLON

05002050000083279-E0GQuxWhhHYO20231026

26-Oct-2023 14:41:14

1625

152.9500

XLON

05002050000083404-E0GQuxWhhIAw20231026

26-Oct-2023 14:41:17

2110

152.9000

XLON

05002050000083079-E0GQuxWhhIFb20231026

26-Oct-2023 14:42:57

2135

153.4500

XLON

05002050000084257-E0GQuxWhhMuI20231026

26-Oct-2023 14:42:57

1795

153.4000

XLON

05002050000084185-E0GQuxWhhMuk20231026

26-Oct-2023 14:42:58

2132

153.3000

XLON

07002070000084113-E0GQuxWhhN5T20231026

26-Oct-2023 14:43:30

1806

153.2000

XLON

07002070000084295-E0GQuxWhhOKP20231026

26-Oct-2023 14:45:52

1459

153.4500

XLON

07002070000085242-E0GQuxWhhTYK20231026

26-Oct-2023 14:45:52

189

153.4500

XLON

07002070000085242-E0GQuxWhhTYO20231026

26-Oct-2023 14:46:02

1698

153.4500

XLON

07002070000085472-E0GQuxWhhU2R20231026

26-Oct-2023 14:46:10

2311

153.4000

XLON

07002070000084953-E0GQuxWhhUPH20231026

26-Oct-2023 14:47:23

936

153.4000

XLON

07002070000085924-E0GQuxWhhXXM20231026

26-Oct-2023 14:47:23

1045

153.4000

XLON

07002070000085924-E0GQuxWhhXXK20231026

26-Oct-2023 14:47:59

679

153.3500

XLON

05002050000084771-E0GQuxWhhYqW20231026

26-Oct-2023 14:47:59

122

153.3500

XLON

05002050000084771-E0GQuxWhhYqY20231026

26-Oct-2023 14:47:59

935

153.3500

XLON

05002050000084964-E0GQuxWhhYqa20231026

26-Oct-2023 14:48:31

2314

153.3500

XLON

07002070000086488-E0GQuxWhhZfG20231026

26-Oct-2023 14:48:38

1095

153.3000

XLON

05002050000085585-E0GQuxWhhZzH20231026

26-Oct-2023 14:48:38

717

153.3000

XLON

05002050000085585-E0GQuxWhhZzE20231026

26-Oct-2023 14:50:19

2194

153.2500

XLON

05002050000087293-E0GQuxWhhdxp20231026

26-Oct-2023 14:50:19

2021

153.2000

XLON

05002050000087222-E0GQuxWhhdxk20231026

26-Oct-2023 14:50:19

808

153.2500

XLON

05002050000087293-E0GQuxWhhdxr20231026

26-Oct-2023 14:52:03

780

153.3500

XLON

05002050000088014-E0GQuxWhhhFz20231026

26-Oct-2023 14:52:03

917

153.3500

XLON

05002050000088014-E0GQuxWhhhFx20231026

26-Oct-2023 14:53:06

1872

153.4000

XLON

05002050000088227-E0GQuxWhhjBI20231026

26-Oct-2023 14:53:06

2253

153.4000

XLON

07002070000088166-E0GQuxWhhjBE20231026

26-Oct-2023 14:53:36

2206

153.3000

XLON

07002070000087935-E0GQuxWhhk0A20231026

26-Oct-2023 14:54:33

1678

153.3000

XLON

05002050000089029-E0GQuxWhhllW20231026

26-Oct-2023 14:54:49

1698

153.4500

XLON

07002070000089087-E0GQuxWhhmXF20231026

26-Oct-2023 14:55:49

413

153.3500

XLON

05002050000089101-E0GQuxWhhobZ20231026

26-Oct-2023 14:55:49

1285

153.3500

XLON

05002050000089101-E0GQuxWhhobX20231026

26-Oct-2023 14:55:49

2002

153.4500

XLON

05002050000089537-E0GQuxWhhoab20231026

26-Oct-2023 14:55:49

1644

153.4500

XLON

07002070000089417-E0GQuxWhhoaX20231026

26-Oct-2023 14:55:49

521

153.4500

XLON

07002070000089417-E0GQuxWhhoaZ20231026

26-Oct-2023 14:56:09

1438

153.3000

XLON

05002050000089589-E0GQuxWhhpBP20231026

26-Oct-2023 14:57:00

2170

153.2500

XLON

07002070000089581-E0GQuxWhhqn520231026

26-Oct-2023 14:57:04

2165

153.2000

XLON

07002070000089481-E0GQuxWhhr7X20231026

26-Oct-2023 14:57:49

2170

153.0500

XLON

05002050000089706-E0GQuxWhhsbV20231026

26-Oct-2023 14:59:09

1908

152.9500

XLON

07002070000090520-E0GQuxWhhudr20231026

26-Oct-2023 15:00:36

1837

152.9000

XLON

07002070000090264-E0GQuxWhhwBa20231026

26-Oct-2023 15:00:36

1538

152.9500

XLON

07002070000090873-E0GQuxWhhwAa20231026

26-Oct-2023 15:00:36

282

152.9500

XLON

07002070000090520-E0GQuxWhhwAY20231026

26-Oct-2023 15:01:49

1697

152.9500

XLON

07002070000092119-E0GQuxWhhyD720231026

26-Oct-2023 15:02:21

1023

152.9000

XLON

07002070000091832-E0GQuxWhhzYl20231026

26-Oct-2023 15:02:21

1514

152.9000

XLON

07002070000091832-E0GQuxWhhzYj20231026

26-Oct-2023 15:02:21

2036

152.9500

XLON

07002070000092379-E0GQuxWhhzWv20231026

26-Oct-2023 15:02:22

1690

152.8500

XLON

05002050000091729-E0GQuxWhhzc120231026

26-Oct-2023 15:04:18

1869

153.0500

XLON

07002070000093488-E0GQuxWhi4eD20231026

26-Oct-2023 15:04:52

1863

153.0500

XLON

05002050000093825-E0GQuxWhi5kn20231026

26-Oct-2023 15:04:55

2368

152.9500

XLON

07002070000093427-E0GQuxWhi5r620231026

26-Oct-2023 15:05:15

2209

152.8500

XLON

07002070000093304-E0GQuxWhi6yv20231026

26-Oct-2023 15:06:23

528

152.9500

XLON

05002050000094402-E0GQuxWhi9SP20231026

26-Oct-2023 15:06:23

1501

152.9500

XLON

05002050000094402-E0GQuxWhi9SR20231026

26-Oct-2023 15:06:47

1742

152.9000

XLON

05002050000094391-E0GQuxWhiABZ20231026

26-Oct-2023 15:08:06

2017

153.0000

XLON

05002050000095155-E0GQuxWhiCqE20231026

26-Oct-2023 15:08:09

1304

152.9000

XLON

05002050000095094-E0GQuxWhiCz120231026

26-Oct-2023 15:08:09

546

152.9000

XLON

05002050000095094-E0GQuxWhiCyw20231026

26-Oct-2023 15:08:16

1689

152.8500

XLON

05002050000094907-E0GQuxWhiDGD20231026

26-Oct-2023 15:09:14

1682

152.8000

XLON

05002050000095319-E0GQuxWhiEzh20231026

26-Oct-2023 15:09:55

1300

152.7000

XLON

05002050000095530-E0GQuxWhiGQv20231026

26-Oct-2023 15:10:46

1544

153.1000

XLON

07002070000096187-E0GQuxWhiIMn20231026

26-Oct-2023 15:10:46

307

153.1000

XLON

07002070000096187-E0GQuxWhiIMp20231026

26-Oct-2023 15:10:48

1240

153.1000

XLON

07002070000096213-E0GQuxWhiIQh20231026

26-Oct-2023 15:11:10

1695

153.0000

XLON

07002070000096228-E0GQuxWhiJ5s20231026

26-Oct-2023 15:12:31

2197

153.0000

XLON

05002050000096594-E0GQuxWhiLFK20231026

26-Oct-2023 15:12:31

1694

153.0000

XLON

07002070000096635-E0GQuxWhiLFM20231026

26-Oct-2023 15:14:23

947

153.0000

XLON

07002070000096748-E0GQuxWhiO6u20231026

26-Oct-2023 15:14:23

1329

153.0000

XLON

07002070000096748-E0GQuxWhiO6r20231026

26-Oct-2023 15:14:23

779

153.0000

XLON

05002050000097172-E0GQuxWhiO7320231026

26-Oct-2023 15:14:23

347

153.0000

XLON

05002050000097091-E0GQuxWhiO7120231026

26-Oct-2023 15:14:23

825

153.0000

XLON

05002050000097091-E0GQuxWhiO6y20231026

26-Oct-2023 15:14:39

1696

152.9000

XLON

07002070000095992-E0GQuxWhiORT20231026

26-Oct-2023 15:17:02

2381

153.0000

XLON

07002070000097700-E0GQuxWhiStk20231026

26-Oct-2023 15:17:02

1413

153.0000

XLON

07002070000097606-E0GQuxWhiStg20231026

26-Oct-2023 15:17:02

457

153.0000

XLON

07002070000097606-E0GQuxWhiSti20231026

26-Oct-2023 15:17:02

2394

153.0000

XLON

05002050000098442-E0GQuxWhiSvk20231026

26-Oct-2023 15:17:46

1712

153.1500

XLON

05002050000098586-E0GQuxWhiUuO20231026

26-Oct-2023 15:17:46

451

153.1500

XLON

05002050000098599-E0GQuxWhiUuS20231026

26-Oct-2023 15:17:46

121

153.1500

XLON

07002070000098575-E0GQuxWhiUuX20231026

26-Oct-2023 15:17:46

906

153.1500

XLON

07002070000098575-E0GQuxWhiUuU20231026

26-Oct-2023 15:17:46

988

153.1500

XLON

05002050000098599-E0GQuxWhiUuQ20231026

26-Oct-2023 15:18:35

1719

153.2500

XLON

05002050000099171-E0GQuxWhiWjc20231026

26-Oct-2023 15:19:01

2109

153.2000

XLON

07002070000098976-E0GQuxWhiXLZ20231026

26-Oct-2023 15:19:58

833

153.2000

XLON

07002070000099494-E0GQuxWhiYm220231026

26-Oct-2023 15:19:58

1238

153.2000

XLON

07002070000099494-E0GQuxWhiYm420231026

26-Oct-2023 15:19:58

56

153.2000

XLON

05002050000099377-E0GQuxWhiYly20231026

26-Oct-2023 15:19:58

1552

153.2000

XLON

05002050000099377-E0GQuxWhiYlv20231026

26-Oct-2023 15:19:58

118

153.2000

XLON

07002070000098976-E0GQuxWhiYlt20231026

26-Oct-2023 15:21:28

2425

153.3500

XLON

05002050000100359-E0GQuxWhic6k20231026

26-Oct-2023 15:21:30

791

153.3500

XLON

07002070000100352-E0GQuxWhicE020231026

26-Oct-2023 15:21:57

751

153.3500

XLON

07002070000100439-E0GQuxWhicpo20231026

26-Oct-2023 15:21:57

979

153.3500

XLON

07002070000100439-E0GQuxWhicpl20231026

26-Oct-2023 15:21:57

1721

153.3500

XLON

05002050000100475-E0GQuxWhicpj20231026

26-Oct-2023 15:22:41

2889

153.3000

XLON

07002070000100485-E0GQuxWhieAD20231026

26-Oct-2023 15:23:10

1431

153.2000

XLON

05002050000100121-E0GQuxWhiesq20231026

26-Oct-2023 15:23:10

473

153.2000

XLON

05002050000100121-E0GQuxWhiesg20231026

26-Oct-2023 15:23:54

1249

153.0500

XLON

05002050000100891-E0GQuxWhigDl20231026

26-Oct-2023 15:23:54

707

153.0500

XLON

07002070000101054-E0GQuxWhigDn20231026

26-Oct-2023 15:23:54

1665

153.1000

XLON

05002050000101105-E0GQuxWhigDX20231026

26-Oct-2023 15:23:54

743

153.1000

XLON

05002050000101105-E0GQuxWhigDZ20231026

26-Oct-2023 15:29:01

978

153.4500

XLON

07002070000103104-E0GQuxWhioib20231026

26-Oct-2023 15:29:01

967

153.4500

XLON

07002070000103104-E0GQuxWhioie20231026

26-Oct-2023 15:29:01

2060

153.4500

XLON

05002050000103220-E0GQuxWhioig20231026

26-Oct-2023 15:29:07

1732

153.4500

XLON

05002050000103276-E0GQuxWhiouw20231026

26-Oct-2023 15:29:07

1166

153.4500

XLON

07002070000103166-E0GQuxWhiov020231026

26-Oct-2023 15:29:07

739

153.4500

XLON

07002070000103166-E0GQuxWhiouy20231026

26-Oct-2023 15:29:08

2257

153.4500

XLON

07002070000103190-E0GQuxWhioyo20231026

26-Oct-2023 15:29:11

335

153.4500

XLON

05002050000103322-E0GQuxWhip4I20231026

26-Oct-2023 15:29:11

790

153.4500

XLON

05002050000103322-E0GQuxWhip4C20231026

26-Oct-2023 15:29:11

785

153.4500

XLON

05002050000103322-E0GQuxWhip4F20231026

26-Oct-2023 15:29:11

1910

153.4500

XLON

05002050000103309-E0GQuxWhip4A20231026

26-Oct-2023 15:29:47

820

153.4500

XLON

05002050000103495-E0GQuxWhipf620231026

26-Oct-2023 15:29:47

906

153.4500

XLON

05002050000103496-E0GQuxWhipfJ20231026

26-Oct-2023 15:31:53

2057

153.5500

XLON

05002050000103668-E0GQuxWhisdW20231026

26-Oct-2023 15:31:55

1226

153.5000

XLON

05002050000103611-E0GQuxWhisnc20231026

26-Oct-2023 15:31:55

2218

153.5500

XLON

07002070000104126-E0GQuxWhisnQ20231026

26-Oct-2023 15:31:55

842

153.5000

XLON

07002070000103509-E0GQuxWhisne20231026

26-Oct-2023 15:32:12

709

153.4500

XLON

07002070000103567-E0GQuxWhitTZ20231026

26-Oct-2023 15:32:12

1124

153.4500

XLON

07002070000103478-E0GQuxWhitTX20231026

26-Oct-2023 15:32:12

975

153.5000

XLON

07002070000104263-E0GQuxWhitTE20231026

26-Oct-2023 15:32:12

211

153.5000

XLON

07002070000104263-E0GQuxWhitTA20231026

26-Oct-2023 15:32:12

815

153.5000

XLON

07002070000104263-E0GQuxWhitT820231026

26-Oct-2023 15:32:12

389

153.5000

XLON

07002070000104263-E0GQuxWhitTC20231026

26-Oct-2023 15:32:57

1707

153.4500

XLON

05002050000104438-E0GQuxWhiuQM20231026

26-Oct-2023 15:33:54

1890

153.4000

XLON

07002070000105004-E0GQuxWhiwDK20231026

26-Oct-2023 15:34:27

1710

153.4000

XLON

07002070000105197-E0GQuxWhix8P20231026

26-Oct-2023 15:36:06

4568

153.4500

XLON

05002050000105829-E0GQuxWhizJS20231026

26-Oct-2023 15:37:07

1890

153.4500

XLON

05002050000105951-E0GQuxWhj15c20231026

26-Oct-2023 15:37:11

2577

153.4500

XLON

07002070000106187-E0GQuxWhj1Dl20231026

26-Oct-2023 15:37:11

1124

153.4500

XLON

07002070000106217-E0GQuxWhj1Dp20231026

26-Oct-2023 15:37:11

959

153.4500

XLON

05002050000106279-E0GQuxWhj1Dn20231026

26-Oct-2023 15:37:53

1714

153.4000

XLON

07002070000105391-E0GQuxWhj2IS20231026

26-Oct-2023 15:38:15

1707

153.3500

XLON

05002050000104350-E0GQuxWhj2yu20231026

26-Oct-2023 15:38:15

477

153.3500

XLON

07002070000106210-E0GQuxWhj2yw20231026

26-Oct-2023 15:38:15

682

153.3500

XLON

07002070000106210-E0GQuxWhj2yy20231026

26-Oct-2023 15:43:07

2422

153.7500

XLON

05002050000107759-E0GQuxWhjAi720231026

26-Oct-2023 15:43:07

1719

153.7500

XLON

07002070000107646-E0GQuxWhjAi920231026

26-Oct-2023 15:43:44

1232

153.7500

XLON

05002050000108405-E0GQuxWhjBSP20231026

26-Oct-2023 15:43:44

872

153.7500

XLON

05002050000108405-E0GQuxWhjBSM20231026

26-Oct-2023 15:43:44

1217

153.7500

XLON

07002070000108223-E0GQuxWhjBSG20231026

26-Oct-2023 15:43:44

1413

153.7500

XLON

07002070000108223-E0GQuxWhjBSI20231026

26-Oct-2023 15:43:45

3042

153.7500

XLON

05002050000108594-E0GQuxWhjBTP20231026

26-Oct-2023 15:43:46

1934

153.7500

XLON

07002070000108415-E0GQuxWhjBbG20231026

26-Oct-2023 15:43:47

1758

153.7500

XLON

07002070000108421-E0GQuxWhjBeo20231026

26-Oct-2023 15:44:17

760

153.7500

XLON

05002050000108628-E0GQuxWhjCKu20231026

26-Oct-2023 15:44:17

451

153.7500

XLON

05002050000108628-E0GQuxWhjCKw20231026

26-Oct-2023 15:44:40

1525

153.8500

XLON

07002070000108641-E0GQuxWhjCpx20231026

26-Oct-2023 15:44:40

236

153.8500

XLON

07002070000108641-E0GQuxWhjCpv20231026

26-Oct-2023 15:46:41

869

154.0500

XLON

07002070000109420-E0GQuxWhjGgD20231026

26-Oct-2023 15:46:41

983

154.0500

XLON

05002050000109641-E0GQuxWhjGgB20231026

26-Oct-2023 15:46:42

2468

154.0500

XLON

05002050000109651-E0GQuxWhjGhR20231026

26-Oct-2023 15:46:43

2292

154.0500

XLON

07002070000109433-E0GQuxWhjGjY20231026

26-Oct-2023 15:47:05

2292

154.0500

XLON

07002070000109534-E0GQuxWhjH9D20231026

26-Oct-2023 15:48:02

1936

154.0500

XLON

07002070000109694-E0GQuxWhjISV20231026

26-Oct-2023 15:48:02

2639

154.1000

XLON

07002070000109777-E0GQuxWhjIRz20231026

26-Oct-2023 15:48:31

213

153.9500

XLON

07002070000108866-E0GQuxWhjJn520231026

26-Oct-2023 15:48:31

1442

153.9500

XLON

07002070000108866-E0GQuxWhjJn920231026

26-Oct-2023 15:50:05

2105

154.0500

XLON

05002050000110754-E0GQuxWhjM1m20231026

26-Oct-2023 15:50:12

1130

154.0500

XLON

05002050000110791-E0GQuxWhjMDV20231026

26-Oct-2023 15:50:31

2630

154.0500

XLON

07002070000110631-E0GQuxWhjMeV20231026

26-Oct-2023 15:51:18

711

154.0500

XLON

05002050000111121-E0GQuxWhjNzu20231026

26-Oct-2023 15:51:18

799

154.0500

XLON

05002050000111121-E0GQuxWhjNzq20231026

26-Oct-2023 15:51:18

738

154.0500

XLON

05002050000111121-E0GQuxWhjO0420231026

26-Oct-2023 15:52:26

3216

154.0500

XLON

07002070000111134-E0GQuxWhjPmY20231026

26-Oct-2023 15:52:26

802

154.0500

XLON

05002050000111381-E0GQuxWhjPmc20231026

26-Oct-2023 15:52:26

718

154.0500

XLON

05002050000111422-E0GQuxWhjPmi20231026

26-Oct-2023 15:52:26

1747

154.0500

XLON

07002070000111145-E0GQuxWhjPma20231026

26-Oct-2023 15:53:02

563

153.9500

XLON

05002050000110584-E0GQuxWhjQaK20231026

26-Oct-2023 15:53:02

2064

153.9500

XLON

05002050000110584-E0GQuxWhjQaU20231026

26-Oct-2023 15:54:36

1191

154.0000

XLON

05002050000112306-E0GQuxWhjSlA20231026

26-Oct-2023 15:54:36

2194

154.0000

XLON

05002050000112306-E0GQuxWhjSl820231026

26-Oct-2023 15:55:35

515

154.0000

XLON

07002070000112392-E0GQuxWhjToc20231026

26-Oct-2023 15:55:35

2194

154.0000

XLON

07002070000112392-E0GQuxWhjToa20231026

26-Oct-2023 15:55:35

231

154.0000

XLON

07002070000112392-E0GQuxWhjToY20231026

26-Oct-2023 15:56:18

687

154.0000

XLON

05002050000112876-E0GQuxWhjUrL20231026

26-Oct-2023 15:56:18

797

154.0000

XLON

05002050000112876-E0GQuxWhjUrN20231026

26-Oct-2023 15:56:52

910

154.0000

XLON

07002070000112865-E0GQuxWhjVll20231026

26-Oct-2023 15:57:07

231

154.0000

XLON

07002070000113035-E0GQuxWhjWBe20231026

26-Oct-2023 15:57:07

2194

154.0000

XLON

07002070000113035-E0GQuxWhjWBg20231026

26-Oct-2023 15:57:36

940

153.8500

XLON

05002050000111807-E0GQuxWhjWmU20231026

26-Oct-2023 15:57:36

833

153.8500

XLON

05002050000111807-E0GQuxWhjWmQ20231026

26-Oct-2023 15:58:04

2142

153.8000

XLON

05002050000112152-E0GQuxWhjXEv20231026

26-Oct-2023 15:58:11

445

153.7000

XLON

05002050000113478-E0GQuxWhjXU520231026

26-Oct-2023 15:58:11

570

153.7000

XLON

05002050000113478-E0GQuxWhjXTv20231026

26-Oct-2023 15:58:11

848

153.7000

XLON

05002050000113478-E0GQuxWhjXTy20231026

26-Oct-2023 15:58:47

2563

153.8000

XLON

05002050000113859-E0GQuxWhjY4w20231026

26-Oct-2023 15:58:48

1369

153.7500

XLON

07002070000113611-E0GQuxWhjY5v20231026

26-Oct-2023 15:58:48

1378

153.7500

XLON

07002070000113611-E0GQuxWhjY5y20231026

26-Oct-2023 15:59:02

935

153.6500

XLON

05002050000113860-E0GQuxWhjYlx20231026

26-Oct-2023 15:59:02

1445

153.6500

XLON

05002050000113860-E0GQuxWhjYlv20231026

26-Oct-2023 16:01:18

1879

153.7500

XLON

05002050000114739-E0GQuxWhjcqX20231026

26-Oct-2023 16:01:19

353

153.7000

XLON

07002070000114437-E0GQuxWhjcsH20231026

26-Oct-2023 16:01:19

836

153.7000

XLON

07002070000114437-E0GQuxWhjcsF20231026

26-Oct-2023 16:01:19

1462

153.7000

XLON

07002070000114437-E0GQuxWhjcsK20231026

26-Oct-2023 16:01:24

1148

153.6500

XLON

05002050000114652-E0GQuxWhjd6D20231026

26-Oct-2023 16:01:24

1101

153.6500

XLON

05002050000114652-E0GQuxWhjd6G20231026

26-Oct-2023 16:01:45

2257

153.5000

XLON

07002070000114639-E0GQuxWhjdYR20231026

26-Oct-2023 16:02:52

1398

153.4500

XLON

07002070000115012-E0GQuxWhjf7b20231026

26-Oct-2023 16:03:18

2447

153.6000

XLON

07002070000115275-E0GQuxWhjfoH20231026

26-Oct-2023 16:04:38

1899

153.5500

XLON

07002070000115468-E0GQuxWhjhqZ20231026

26-Oct-2023 16:05:19

1858

153.5500

XLON

05002050000116374-E0GQuxWhjjJS20231026

26-Oct-2023 16:06:27

2734

153.5500

XLON

07002070000116607-E0GQuxWhjkvx20231026

26-Oct-2023 16:06:29

2257

153.5000

XLON

07002070000115259-E0GQuxWhjl1r20231026

26-Oct-2023 16:06:56

2037

153.4500

XLON

07002070000116380-E0GQuxWhjlei20231026

26-Oct-2023 16:08:13

1857

153.5000

XLON

05002050000117534-E0GQuxWhjnwI20231026

26-Oct-2023 16:08:56

3339

153.5000

XLON

05002050000117724-E0GQuxWhjops20231026

26-Oct-2023 16:09:59

800

153.6500

XLON

07002070000117863-E0GQuxWhjqKs20231026

26-Oct-2023 16:10:23

2225

153.6500

XLON

05002050000118259-E0GQuxWhjrQk20231026

26-Oct-2023 16:10:23

2414

153.6500

XLON

07002070000117986-E0GQuxWhjrQi20231026

26-Oct-2023 16:11:03

1650

153.5500

XLON

05002050000118111-E0GQuxWhjsKy20231026

26-Oct-2023 16:11:03

289

153.5500

XLON

05002050000118111-E0GQuxWhjsKt20231026

26-Oct-2023 16:11:03

289

153.5500

XLON

05002050000118111-E0GQuxWhjsL020231026

26-Oct-2023 16:11:31

71

153.4500

XLON

05002050000118685-E0GQuxWhjtCm20231026

26-Oct-2023 16:11:31

1096

153.4500

XLON

05002050000118685-E0GQuxWhjtCY20231026

26-Oct-2023 16:11:31

690

153.4500

XLON

05002050000118685-E0GQuxWhjtCe20231026

26-Oct-2023 16:12:26

1671

153.4500

XLON

07002070000118799-E0GQuxWhjuvT20231026

26-Oct-2023 16:12:26

536

153.4500

XLON

07002070000118799-E0GQuxWhjuvb20231026

26-Oct-2023 16:12:33

1863

153.3500

XLON

05002050000118607-E0GQuxWhjvLW20231026

26-Oct-2023 16:12:33

2405

153.4000

XLON

07002070000118579-E0GQuxWhjvBM20231026

26-Oct-2023 16:13:41

789

153.3000

XLON

07002070000119084-E0GQuxWhjxJu20231026

26-Oct-2023 16:13:41

1992

153.3000

XLON

07002070000119084-E0GQuxWhjxJx20231026

26-Oct-2023 16:13:57

399

153.2500

XLON

05002050000119376-E0GQuxWhjxYi20231026

26-Oct-2023 16:13:57

2011

153.2500

XLON

05002050000119376-E0GQuxWhjxYg20231026

26-Oct-2023 16:14:06

2281

153.1500

XLON

07002070000118909-E0GQuxWhjy3l20231026

26-Oct-2023 16:14:06

129

153.1500

XLON

07002070000118909-E0GQuxWhjy3n20231026

26-Oct-2023 16:14:39

23

153.3000

XLON

07002070000119877-E0GQuxWhjzUo20231026

26-Oct-2023 16:14:39

1835

153.3000

XLON

07002070000119877-E0GQuxWhjzUk20231026

26-Oct-2023 16:15:44

1309

153.2500

XLON

05002050000120181-E0GQuxWhk1SA20231026

26-Oct-2023 16:15:44

1478

153.2500

XLON

05002050000120181-E0GQuxWhk1SE20231026

26-Oct-2023 16:17:09

316

153.4500

XLON

07002070000120894-E0GQuxWhk3qk20231026

26-Oct-2023 16:17:09

1905

153.4500

XLON

07002070000120894-E0GQuxWhk3qh20231026

26-Oct-2023 16:18:00

2426

153.3500

XLON

07002070000120671-E0GQuxWhk5C220231026

26-Oct-2023 16:18:21

1460

153.2500

XLON

07002070000120581-E0GQuxWhk5kc20231026

26-Oct-2023 16:18:21

613

153.2500

XLON

07002070000120581-E0GQuxWhk5ks20231026

26-Oct-2023 16:20:02

300

153.4500

XLON

05002050000122107-E0GQuxWhk8Tg20231026

26-Oct-2023 16:20:02

1938

153.4500

XLON

05002050000122107-E0GQuxWhk8Tj20231026

26-Oct-2023 16:20:32

2415

153.4000

XLON

05002050000122028-E0GQuxWhk9J420231026

26-Oct-2023 16:21:17

2075

153.4000

XLON

05002050000122618-E0GQuxWhkAUM20231026

26-Oct-2023 16:21:21

1345

153.3500

XLON

05002050000121845-E0GQuxWhkAd520231026

26-Oct-2023 16:21:21

513

153.3500

XLON

05002050000121845-E0GQuxWhkAcy20231026

26-Oct-2023 16:22:35

1896

153.3500

XLON

05002050000122873-E0GQuxWhkCS320231026

26-Oct-2023 16:22:53

1894

153.3000

XLON

05002050000122651-E0GQuxWhkD3i20231026

26-Oct-2023 16:22:53

116

153.3000

XLON

05002050000122651-E0GQuxWhkD3r20231026

26-Oct-2023 16:23:00

451

153.2500

XLON

07002070000122103-E0GQuxWhkDNc20231026

26-Oct-2023 16:23:00

1801

153.2500

XLON

07002070000122103-E0GQuxWhkDNU20231026

26-Oct-2023 16:24:08

858

153.2500

XLON

05002050000123641-E0GQuxWhkFHT20231026

26-Oct-2023 16:24:08

951

153.2500

XLON

05002050000123641-E0GQuxWhkFHR20231026

26-Oct-2023 16:24:36

2667

153.1500

XLON

07002070000123387-E0GQuxWhkG3320231026

26-Oct-2023 16:25:24

493

153.2000

XLON

07002070000123901-E0GQuxWhkHbP20231026

26-Oct-2023 16:25:34

1910

153.2000

XLON

07002070000123932-E0GQuxWhkHqp20231026

26-Oct-2023 16:25:43

1143

153.1500

XLON

07002070000123933-E0GQuxWhkI8520231026

26-Oct-2023 16:25:43

871

153.1500

XLON

05002050000124147-E0GQuxWhkI8320231026

26-Oct-2023 16:26:19

687

153.1500

XLON

07002070000124249-E0GQuxWhkIfa20231026

26-Oct-2023 16:26:51

352

153.1500

XLON

07002070000124395-E0GQuxWhkJT420231026

26-Oct-2023 16:26:51

2194

153.1500

XLON

07002070000124395-E0GQuxWhkJT220231026

26-Oct-2023 16:27:00

2273

153.0500

XLON

07002070000122998-E0GQuxWhkJco20231026

26-Oct-2023 16:28:12

2597

153.1500

XLON

05002050000124931-E0GQuxWhkLUB20231026

26-Oct-2023 16:28:37

2142

153.2500

XLON

05002050000125075-E0GQuxWhkM4I20231026

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today