Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 13 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
|
Number of ordinary shares purchased |
1,573,638 |
|
Highest price paid (per ordinary share) |
GBp 164.4500 |
|
Lowest price paid (per ordinary share) |
GBp 157.7000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 160.2794 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £220,688,296 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13-Oct-2023 08:04:15 |
2143 |
164.4500 |
XLON |
05002050000003960-E0GHUUFdmfqQ20231013 |
|
13-Oct-2023 08:04:15 |
2322 |
164.4500 |
XLON |
07002070000003941-E0GHUUFdmfqO20231013 |
|
13-Oct-2023 08:04:15 |
2143 |
164.3500 |
XLON |
07002070000003933-E0GHUUFdmfqa20231013 |
|
13-Oct-2023 08:04:22 |
1786 |
164.3500 |
XLON |
07002070000003972-E0GHUUFdmgC720231013 |
|
13-Oct-2023 08:04:42 |
1787 |
164.2500 |
XLON |
05002050000003992-E0GHUUFdmgRi20231013 |
|
13-Oct-2023 08:04:42 |
1786 |
164.3500 |
XLON |
05002050000003998-E0GHUUFdmgRe20231013 |
|
13-Oct-2023 08:05:11 |
1786 |
163.3500 |
XLON |
05002050000004134-E0GHUUFdmhUY20231013 |
|
13-Oct-2023 08:05:26 |
1965 |
163.2000 |
XLON |
07002070000004031-E0GHUUFdmi4H20231013 |
|
13-Oct-2023 08:06:02 |
1684 |
162.9500 |
XLON |
07002070000004330-E0GHUUFdmjW220231013 |
|
13-Oct-2023 08:06:02 |
1684 |
162.9500 |
XLON |
05002050000004344-E0GHUUFdmjW020231013 |
|
13-Oct-2023 08:06:23 |
1965 |
162.7500 |
XLON |
05002050000004234-E0GHUUFdmk5M20231013 |
|
13-Oct-2023 08:06:40 |
1471 |
162.5500 |
XLON |
05002050000004403-E0GHUUFdmkcj20231013 |
|
13-Oct-2023 08:07:12 |
2207 |
162.4500 |
XLON |
07002070000004386-E0GHUUFdmlgr20231013 |
|
13-Oct-2023 08:07:12 |
1941 |
162.3000 |
XLON |
05002050000004472-E0GHUUFdmlh220231013 |
|
13-Oct-2023 08:07:42 |
339 |
161.7000 |
XLON |
07002070000004555-E0GHUUFdmmVr20231013 |
|
13-Oct-2023 08:07:42 |
2058 |
161.7500 |
XLON |
05002050000004567-E0GHUUFdmmVh20231013 |
|
13-Oct-2023 08:14:00 |
1746 |
163.7500 |
XLON |
05002050000005719-E0GHUUFdmy2u20231013 |
|
13-Oct-2023 08:14:32 |
1423 |
163.5000 |
XLON |
05002050000005808-E0GHUUFdmyj620231013 |
|
13-Oct-2023 08:15:46 |
1294 |
163.3500 |
XLON |
07002070000005858-E0GHUUFdn1C720231013 |
|
13-Oct-2023 08:15:46 |
1196 |
163.1500 |
XLON |
07002070000005190-E0GHUUFdn1Cj20231013 |
|
13-Oct-2023 08:15:46 |
518 |
163.1500 |
XLON |
07002070000005190-E0GHUUFdn1Cw20231013 |
|
13-Oct-2023 08:16:23 |
2630 |
163.3500 |
XLON |
05002050000006023-E0GHUUFdn2Av20231013 |
|
13-Oct-2023 08:16:43 |
1934 |
163.3500 |
XLON |
07002070000006153-E0GHUUFdn2oX20231013 |
|
13-Oct-2023 08:17:15 |
1798 |
163.3500 |
XLON |
07002070000006268-E0GHUUFdn3je20231013 |
|
13-Oct-2023 08:17:29 |
1291 |
163.1000 |
XLON |
05002050000006019-E0GHUUFdn4Ex20231013 |
|
13-Oct-2023 08:17:29 |
1807 |
163.0500 |
XLON |
05002050000006017-E0GHUUFdn4Ez20231013 |
|
13-Oct-2023 08:19:29 |
1665 |
163.0500 |
XLON |
05002050000006423-E0GHUUFdn7Vz20231013 |
|
13-Oct-2023 08:19:29 |
1536 |
162.9500 |
XLON |
05002050000006384-E0GHUUFdn7W720231013 |
|
13-Oct-2023 08:20:51 |
1926 |
162.7500 |
XLON |
05002050000006272-E0GHUUFdnARW20231013 |
|
13-Oct-2023 08:20:51 |
1274 |
162.8000 |
XLON |
05002050000006562-E0GHUUFdnARU20231013 |
|
13-Oct-2023 08:20:52 |
1615 |
162.7500 |
XLON |
05002050000006788-E0GHUUFdnAVy20231013 |
|
13-Oct-2023 08:20:52 |
295 |
162.7500 |
XLON |
05002050000006788-E0GHUUFdnAW020231013 |
|
13-Oct-2023 08:23:34 |
1525 |
162.7500 |
XLON |
05002050000006900-E0GHUUFdnF2h20231013 |
|
13-Oct-2023 08:24:38 |
1625 |
163.2500 |
XLON |
07002070000007289-E0GHUUFdnGKv20231013 |
|
13-Oct-2023 08:24:38 |
1338 |
163.1000 |
XLON |
05002050000007232-E0GHUUFdnGLN20231013 |
|
13-Oct-2023 08:24:39 |
805 |
163.1000 |
XLON |
07002070000007308-E0GHUUFdnGMR20231013 |
|
13-Oct-2023 08:24:39 |
34 |
163.1000 |
XLON |
07002070000007308-E0GHUUFdnGMT20231013 |
|
13-Oct-2023 08:25:40 |
1645 |
163.5000 |
XLON |
07002070000007498-E0GHUUFdnHjI20231013 |
|
13-Oct-2023 08:25:40 |
517 |
163.5000 |
XLON |
07002070000007498-E0GHUUFdnHjK20231013 |
|
13-Oct-2023 08:25:40 |
1996 |
163.5000 |
XLON |
07002070000007498-E0GHUUFdnHj020231013 |
|
13-Oct-2023 08:25:41 |
1256 |
163.5000 |
XLON |
05002050000007473-E0GHUUFdnHo620231013 |
|
13-Oct-2023 08:25:42 |
1757 |
163.5000 |
XLON |
07002070000007505-E0GHUUFdnHpK20231013 |
|
13-Oct-2023 08:25:43 |
1381 |
163.5000 |
XLON |
05002050000007479-E0GHUUFdnHsC20231013 |
|
13-Oct-2023 08:25:45 |
1299 |
163.5000 |
XLON |
05002050000007486-E0GHUUFdnHyu20231013 |
|
13-Oct-2023 08:25:45 |
82 |
163.5000 |
XLON |
05002050000007486-E0GHUUFdnHz020231013 |
|
13-Oct-2023 08:26:02 |
1728 |
163.5000 |
XLON |
05002050000007516-E0GHUUFdnIEy20231013 |
|
13-Oct-2023 08:26:13 |
1383 |
163.3500 |
XLON |
07002070000007554-E0GHUUFdnIRk20231013 |
|
13-Oct-2023 08:28:10 |
1358 |
163.5000 |
XLON |
07002070000007935-E0GHUUFdnKHy20231013 |
|
13-Oct-2023 08:28:11 |
1494 |
163.5000 |
XLON |
05002050000007937-E0GHUUFdnKJ420231013 |
|
13-Oct-2023 08:28:12 |
102 |
163.5000 |
XLON |
07002070000007940-E0GHUUFdnKJU20231013 |
|
13-Oct-2023 08:28:12 |
1143 |
163.5000 |
XLON |
07002070000007940-E0GHUUFdnKJW20231013 |
|
13-Oct-2023 08:28:30 |
1000 |
163.5000 |
XLON |
07002070000007985-E0GHUUFdnKdl20231013 |
|
13-Oct-2023 08:28:30 |
1760 |
163.3500 |
XLON |
05002050000007623-E0GHUUFdnKdq20231013 |
|
13-Oct-2023 08:31:48 |
683 |
163.7000 |
XLON |
05002050000008575-E0GHUUFdnPYW20231013 |
|
13-Oct-2023 08:31:48 |
981 |
163.7000 |
XLON |
05002050000008575-E0GHUUFdnPYU20231013 |
|
13-Oct-2023 08:31:49 |
1015 |
163.7000 |
XLON |
05002050000008633-E0GHUUFdnPcM20231013 |
|
13-Oct-2023 08:31:49 |
214 |
163.7000 |
XLON |
05002050000008633-E0GHUUFdnPcH20231013 |
|
13-Oct-2023 08:31:50 |
1598 |
163.7000 |
XLON |
07002070000008646-E0GHUUFdnPeE20231013 |
|
13-Oct-2023 08:31:51 |
1598 |
163.7000 |
XLON |
07002070000008652-E0GHUUFdnPhD20231013 |
|
13-Oct-2023 08:31:52 |
1352 |
163.7000 |
XLON |
07002070000008657-E0GHUUFdnPoG20231013 |
|
13-Oct-2023 08:31:53 |
1041 |
163.7000 |
XLON |
05002050000008657-E0GHUUFdnPqY20231013 |
|
13-Oct-2023 08:31:53 |
188 |
163.7000 |
XLON |
05002050000008657-E0GHUUFdnPqW20231013 |
|
13-Oct-2023 08:32:08 |
1190 |
163.7000 |
XLON |
07002070000008720-E0GHUUFdnQ6020231013 |
|
13-Oct-2023 08:32:08 |
164 |
163.7000 |
XLON |
07002070000008720-E0GHUUFdnQ6220231013 |
|
13-Oct-2023 08:32:34 |
1231 |
163.7000 |
XLON |
05002050000008847-E0GHUUFdnQgO20231013 |
|
13-Oct-2023 08:32:58 |
1231 |
163.7000 |
XLON |
07002070000008910-E0GHUUFdnR2f20231013 |
|
13-Oct-2023 08:33:21 |
1348 |
163.7000 |
XLON |
07002070000008981-E0GHUUFdnRf520231013 |
|
13-Oct-2023 08:34:05 |
1225 |
163.6000 |
XLON |
07002070000009109-E0GHUUFdnSk120231013 |
|
13-Oct-2023 08:34:06 |
1595 |
163.5500 |
XLON |
05002050000008557-E0GHUUFdnSlo20231013 |
|
13-Oct-2023 08:34:06 |
21 |
163.5500 |
XLON |
05002050000008557-E0GHUUFdnSlt20231013 |
|
13-Oct-2023 08:35:45 |
1464 |
163.5500 |
XLON |
05002050000009304-E0GHUUFdnUfj20231013 |
|
13-Oct-2023 08:35:46 |
1342 |
163.5000 |
XLON |
05002050000009293-E0GHUUFdnUiJ20231013 |
|
13-Oct-2023 08:35:46 |
2355 |
163.5500 |
XLON |
05002050000009572-E0GHUUFdnUhP20231013 |
|
13-Oct-2023 08:36:05 |
677 |
163.5000 |
XLON |
07002070000009544-E0GHUUFdnUyW20231013 |
|
13-Oct-2023 08:36:05 |
906 |
163.5000 |
XLON |
07002070000009544-E0GHUUFdnUyY20231013 |
|
13-Oct-2023 08:36:18 |
1376 |
163.3000 |
XLON |
07002070000008147-E0GHUUFdnVTL20231013 |
|
13-Oct-2023 08:36:19 |
1570 |
163.2000 |
XLON |
07002070000009536-E0GHUUFdnVVR20231013 |
|
13-Oct-2023 08:36:20 |
895 |
163.2000 |
XLON |
07002070000009629-E0GHUUFdnVY420231013 |
|
13-Oct-2023 08:36:20 |
519 |
163.2000 |
XLON |
07002070000009629-E0GHUUFdnVY220231013 |
|
13-Oct-2023 08:38:16 |
1700 |
163.3000 |
XLON |
07002070000010105-E0GHUUFdnY6U20231013 |
|
13-Oct-2023 08:38:16 |
1334 |
163.1500 |
XLON |
05002050000009879-E0GHUUFdnY7O20231013 |
|
13-Oct-2023 08:38:16 |
1213 |
163.1500 |
XLON |
07002070000009906-E0GHUUFdnY7Q20231013 |
|
13-Oct-2023 08:38:19 |
1246 |
163.1500 |
XLON |
07002070000010118-E0GHUUFdnYA420231013 |
|
13-Oct-2023 08:39:28 |
1815 |
163.1500 |
XLON |
07002070000010305-E0GHUUFdnZLx20231013 |
|
13-Oct-2023 08:39:56 |
1331 |
163.1500 |
XLON |
07002070000010394-E0GHUUFdnZbX20231013 |
|
13-Oct-2023 08:40:28 |
1204 |
163.1500 |
XLON |
05002050000010534-E0GHUUFdnaHm20231013 |
|
13-Oct-2023 08:41:00 |
213 |
163.0500 |
XLON |
05002050000010696-E0GHUUFdnbQM20231013 |
|
13-Oct-2023 08:41:00 |
829 |
163.0500 |
XLON |
05002050000010696-E0GHUUFdnbQK20231013 |
|
13-Oct-2023 08:41:03 |
1799 |
163.0500 |
XLON |
07002070000010684-E0GHUUFdnbWO20231013 |
|
13-Oct-2023 08:41:13 |
754 |
162.8000 |
XLON |
05002050000010166-E0GHUUFdnbjV20231013 |
|
13-Oct-2023 08:41:13 |
946 |
162.8000 |
XLON |
05002050000010166-E0GHUUFdnbjT20231013 |
|
13-Oct-2023 08:42:08 |
946 |
162.8000 |
XLON |
05002050000010939-E0GHUUFdncr020231013 |
|
13-Oct-2023 08:42:08 |
373 |
162.8000 |
XLON |
05002050000010939-E0GHUUFdncr220231013 |
|
13-Oct-2023 08:43:04 |
1435 |
162.9000 |
XLON |
07002070000011056-E0GHUUFdndPQ20231013 |
|
13-Oct-2023 08:44:15 |
1670 |
162.9000 |
XLON |
05002050000011154-E0GHUUFdneB220231013 |
|
13-Oct-2023 08:44:17 |
212 |
162.9000 |
XLON |
07002070000011354-E0GHUUFdneGl20231013 |
|
13-Oct-2023 08:44:17 |
851 |
162.9000 |
XLON |
07002070000011354-E0GHUUFdneGn20231013 |
|
13-Oct-2023 08:44:17 |
1251 |
162.9000 |
XLON |
07002070000011354-E0GHUUFdneGp20231013 |
|
13-Oct-2023 08:44:20 |
890 |
162.9000 |
XLON |
05002050000011364-E0GHUUFdneLU20231013 |
|
13-Oct-2023 08:44:23 |
1663 |
162.9500 |
XLON |
07002070000011394-E0GHUUFdneQu20231013 |
|
13-Oct-2023 08:45:55 |
1736 |
162.8500 |
XLON |
05002050000011820-E0GHUUFdngEa20231013 |
|
13-Oct-2023 08:45:55 |
2444 |
162.8500 |
XLON |
05002050000011820-E0GHUUFdngEU20231013 |
|
13-Oct-2023 08:45:55 |
858 |
162.8500 |
XLON |
05002050000011820-E0GHUUFdngEY20231013 |
|
13-Oct-2023 08:45:55 |
484 |
162.8500 |
XLON |
05002050000011820-E0GHUUFdngEW20231013 |
|
13-Oct-2023 08:46:03 |
1663 |
162.8500 |
XLON |
05002050000011843-E0GHUUFdngL220231013 |
|
13-Oct-2023 08:46:36 |
1188 |
162.8500 |
XLON |
07002070000011926-E0GHUUFdngqT20231013 |
|
13-Oct-2023 08:46:46 |
1782 |
162.7500 |
XLON |
07002070000011954-E0GHUUFdnh0m20231013 |
|
13-Oct-2023 08:46:55 |
1700 |
162.6500 |
XLON |
07002070000010119-E0GHUUFdnhCF20231013 |
|
13-Oct-2023 08:47:48 |
504 |
162.3500 |
XLON |
05002050000010835-E0GHUUFdniSL20231013 |
|
13-Oct-2023 08:47:48 |
1663 |
162.5000 |
XLON |
07002070000012133-E0GHUUFdniRl20231013 |
|
13-Oct-2023 08:47:48 |
1175 |
162.3500 |
XLON |
05002050000010835-E0GHUUFdniSJ20231013 |
|
13-Oct-2023 08:48:59 |
1261 |
162.3500 |
XLON |
05002050000012152-E0GHUUFdnjyD20231013 |
|
13-Oct-2023 08:49:29 |
1421 |
162.1500 |
XLON |
05002050000012374-E0GHUUFdnlGN20231013 |
|
13-Oct-2023 08:50:35 |
546 |
162.3000 |
XLON |
07002070000012722-E0GHUUFdnmkp20231013 |
|
13-Oct-2023 08:50:35 |
2096 |
162.3000 |
XLON |
07002070000012722-E0GHUUFdnmks20231013 |
|
13-Oct-2023 08:51:25 |
1964 |
162.2000 |
XLON |
07002070000012822-E0GHUUFdnntK20231013 |
|
13-Oct-2023 08:51:25 |
300 |
162.2000 |
XLON |
07002070000012822-E0GHUUFdnntI20231013 |
|
13-Oct-2023 08:51:38 |
1182 |
162.3000 |
XLON |
07002070000012910-E0GHUUFdno4S20231013 |
|
13-Oct-2023 08:52:33 |
1185 |
162.3000 |
XLON |
07002070000013079-E0GHUUFdnokK20231013 |
|
13-Oct-2023 08:52:34 |
1184 |
162.1500 |
XLON |
07002070000012475-E0GHUUFdnono20231013 |
|
13-Oct-2023 08:52:34 |
1338 |
162.2000 |
XLON |
07002070000012996-E0GHUUFdnonE20231013 |
|
13-Oct-2023 08:53:17 |
611 |
162.0000 |
XLON |
07002070000013257-E0GHUUFdnpuk20231013 |
|
13-Oct-2023 08:53:17 |
807 |
162.0000 |
XLON |
07002070000013257-E0GHUUFdnpum20231013 |
|
13-Oct-2023 08:53:49 |
1773 |
162.0000 |
XLON |
07002070000013359-E0GHUUFdnqMo20231013 |
|
13-Oct-2023 08:55:03 |
1745 |
162.2000 |
XLON |
07002070000013492-E0GHUUFdnrRg20231013 |
|
13-Oct-2023 08:55:03 |
1201 |
162.2500 |
XLON |
07002070000013505-E0GHUUFdnrRO20231013 |
|
13-Oct-2023 08:57:16 |
1243 |
162.2000 |
XLON |
05002050000013926-E0GHUUFdntTc20231013 |
|
13-Oct-2023 08:57:16 |
1533 |
162.1000 |
XLON |
05002050000013501-E0GHUUFdntTo20231013 |
|
13-Oct-2023 09:00:01 |
564 |
162.0500 |
XLON |
05002050000014317-E0GHUUFdnwTT20231013 |
|
13-Oct-2023 09:00:01 |
595 |
162.0500 |
XLON |
05002050000014317-E0GHUUFdnwTR20231013 |
|
13-Oct-2023 09:00:20 |
1360 |
162.2500 |
XLON |
07002070000014510-E0GHUUFdnx7I20231013 |
|
13-Oct-2023 09:00:21 |
1714 |
162.2500 |
XLON |
05002050000014554-E0GHUUFdnx9820231013 |
|
13-Oct-2023 09:00:22 |
2057 |
162.2500 |
XLON |
07002070000014524-E0GHUUFdnxAx20231013 |
|
13-Oct-2023 09:00:23 |
2400 |
162.2500 |
XLON |
05002050000014562-E0GHUUFdnxBV20231013 |
|
13-Oct-2023 09:00:40 |
946 |
162.1500 |
XLON |
07002070000014502-E0GHUUFdnxVd20231013 |
|
13-Oct-2023 09:00:40 |
553 |
162.1500 |
XLON |
07002070000014502-E0GHUUFdnxVf20231013 |
|
13-Oct-2023 09:00:55 |
1614 |
162.1500 |
XLON |
07002070000014594-E0GHUUFdny1a20231013 |
|
13-Oct-2023 09:01:04 |
360 |
162.1500 |
XLON |
05002050000014658-E0GHUUFdnyDQ20231013 |
|
13-Oct-2023 09:01:04 |
907 |
162.1500 |
XLON |
05002050000014658-E0GHUUFdnyDW20231013 |
|
13-Oct-2023 09:02:08 |
2258 |
162.1500 |
XLON |
07002070000014854-E0GHUUFdo06G20231013 |
|
13-Oct-2023 09:02:10 |
1165 |
162.0500 |
XLON |
07002070000014730-E0GHUUFdo0Eg20231013 |
|
13-Oct-2023 09:02:10 |
200 |
162.0500 |
XLON |
05002050000014454-E0GHUUFdo0Ea20231013 |
|
13-Oct-2023 09:02:10 |
957 |
162.0500 |
XLON |
05002050000014454-E0GHUUFdo0EY20231013 |
|
13-Oct-2023 09:03:47 |
2205 |
162.1000 |
XLON |
07002070000015145-E0GHUUFdo24b20231013 |
|
13-Oct-2023 09:03:47 |
902 |
162.1000 |
XLON |
07002070000015145-E0GHUUFdo24d20231013 |
|
13-Oct-2023 09:03:58 |
1836 |
162.1000 |
XLON |
07002070000015253-E0GHUUFdo2Er20231013 |
|
13-Oct-2023 09:04:52 |
3744 |
161.9500 |
XLON |
05002050000015083-E0GHUUFdo3Hj20231013 |
|
13-Oct-2023 09:04:52 |
2452 |
162.0000 |
XLON |
05002050000015382-E0GHUUFdo3HT20231013 |
|
13-Oct-2023 09:04:53 |
1104 |
161.8500 |
XLON |
07002070000014595-E0GHUUFdo3LG20231013 |
|
13-Oct-2023 09:04:53 |
49 |
161.8500 |
XLON |
07002070000014595-E0GHUUFdo3LI20231013 |
|
13-Oct-2023 09:04:53 |
1170 |
161.8000 |
XLON |
05002050000014777-E0GHUUFdo3Lj20231013 |
|
13-Oct-2023 09:06:36 |
1553 |
161.9000 |
XLON |
07002070000015669-E0GHUUFdo5Ap20231013 |
|
13-Oct-2023 09:06:50 |
1065 |
161.8000 |
XLON |
07002070000015576-E0GHUUFdo5Pt20231013 |
|
13-Oct-2023 09:06:50 |
1171 |
161.8000 |
XLON |
07002070000015576-E0GHUUFdo5Pv20231013 |
|
13-Oct-2023 09:06:52 |
1102 |
161.7000 |
XLON |
07002070000015485-E0GHUUFdo5TV20231013 |
|
13-Oct-2023 09:10:06 |
1788 |
161.7000 |
XLON |
05002050000016196-E0GHUUFdo8YV20231013 |
|
13-Oct-2023 09:10:06 |
16 |
161.7000 |
XLON |
05002050000016196-E0GHUUFdo8YT20231013 |
|
13-Oct-2023 09:10:36 |
1594 |
161.6000 |
XLON |
07002070000016344-E0GHUUFdo90D20231013 |
|
13-Oct-2023 09:11:01 |
939 |
161.6000 |
XLON |
07002070000016419-E0GHUUFdo9OV20231013 |
|
13-Oct-2023 09:12:06 |
1891 |
161.8500 |
XLON |
07002070000016548-E0GHUUFdoAPZ20231013 |
|
13-Oct-2023 09:12:38 |
1893 |
161.8500 |
XLON |
07002070000016614-E0GHUUFdoAzV20231013 |
|
13-Oct-2023 09:13:10 |
1932 |
161.9500 |
XLON |
05002050000016794-E0GHUUFdoBlz20231013 |
|
13-Oct-2023 09:14:06 |
1771 |
161.8500 |
XLON |
05002050000016841-E0GHUUFdoCNV20231013 |
|
13-Oct-2023 09:14:06 |
1773 |
161.9500 |
XLON |
05002050000016882-E0GHUUFdoCNE20231013 |
|
13-Oct-2023 09:14:14 |
1782 |
161.8500 |
XLON |
07002070000016810-E0GHUUFdoCRm20231013 |
|
13-Oct-2023 09:15:39 |
1417 |
161.7000 |
XLON |
07002070000016480-E0GHUUFdoEC120231013 |
|
13-Oct-2023 09:16:08 |
1556 |
161.6500 |
XLON |
07002070000017094-E0GHUUFdoEgq20231013 |
|
13-Oct-2023 09:16:08 |
3312 |
161.5500 |
XLON |
07002070000017040-E0GHUUFdoEhH20231013 |
|
13-Oct-2023 09:16:12 |
1005 |
161.4500 |
XLON |
05002050000016903-E0GHUUFdoEoS20231013 |
|
13-Oct-2023 09:16:33 |
1036 |
161.4500 |
XLON |
05002050000016903-E0GHUUFdoF3f20231013 |
|
13-Oct-2023 09:16:33 |
16 |
161.4500 |
XLON |
05002050000016903-E0GHUUFdoF3h20231013 |
|
13-Oct-2023 09:17:35 |
1841 |
161.2000 |
XLON |
07002070000017160-E0GHUUFdoGEK20231013 |
|
13-Oct-2023 09:17:35 |
1699 |
161.0500 |
XLON |
05002050000017234-E0GHUUFdoGJN20231013 |
|
13-Oct-2023 09:17:40 |
2338 |
160.9000 |
XLON |
07002070000017231-E0GHUUFdoGZV20231013 |
|
13-Oct-2023 09:18:26 |
1418 |
160.9000 |
XLON |
05002050000017434-E0GHUUFdoHK420231013 |
|
13-Oct-2023 09:19:32 |
577 |
160.6000 |
XLON |
07002070000017355-E0GHUUFdoIof20231013 |
|
13-Oct-2023 09:19:32 |
1560 |
160.6000 |
XLON |
07002070000017368-E0GHUUFdoIok20231013 |
|
13-Oct-2023 09:19:32 |
983 |
160.6000 |
XLON |
07002070000017355-E0GHUUFdoIoi20231013 |
|
13-Oct-2023 09:19:53 |
1448 |
160.6500 |
XLON |
05002050000017800-E0GHUUFdoJJV20231013 |
|
13-Oct-2023 09:19:57 |
1034 |
160.4500 |
XLON |
05002050000017740-E0GHUUFdoJQS20231013 |
|
13-Oct-2023 09:21:44 |
1869 |
160.5500 |
XLON |
05002050000017987-E0GHUUFdoLbR20231013 |
|
13-Oct-2023 09:21:47 |
207 |
160.4000 |
XLON |
05002050000017950-E0GHUUFdoLgT20231013 |
|
13-Oct-2023 09:21:47 |
1803 |
160.4000 |
XLON |
05002050000017950-E0GHUUFdoLgR20231013 |
|
13-Oct-2023 09:21:52 |
1845 |
160.3000 |
XLON |
07002070000017529-E0GHUUFdoLm320231013 |
|
13-Oct-2023 09:24:25 |
274 |
160.3500 |
XLON |
07002070000018292-E0GHUUFdoOd820231013 |
|
13-Oct-2023 09:24:25 |
1806 |
160.3500 |
XLON |
07002070000018292-E0GHUUFdoOd620231013 |
|
13-Oct-2023 09:24:25 |
1759 |
160.4000 |
XLON |
07002070000018407-E0GHUUFdoOcs20231013 |
|
13-Oct-2023 09:25:01 |
659 |
160.3500 |
XLON |
05002050000018624-E0GHUUFdoPN120231013 |
|
13-Oct-2023 09:25:01 |
1536 |
160.3500 |
XLON |
05002050000018624-E0GHUUFdoPMz20231013 |
|
13-Oct-2023 09:26:37 |
1601 |
160.5500 |
XLON |
07002070000018856-E0GHUUFdoROk20231013 |
|
13-Oct-2023 09:27:30 |
1748 |
160.6000 |
XLON |
05002050000019173-E0GHUUFdoSkP20231013 |
|
13-Oct-2023 09:27:32 |
467 |
160.5000 |
XLON |
05002050000019000-E0GHUUFdoSrJ20231013 |
|
13-Oct-2023 09:27:32 |
1136 |
160.5000 |
XLON |
05002050000019000-E0GHUUFdoSrH20231013 |
|
13-Oct-2023 09:27:32 |
1455 |
160.4500 |
XLON |
05002050000018860-E0GHUUFdoSrW20231013 |
|
13-Oct-2023 09:27:45 |
2198 |
160.4500 |
XLON |
05002050000019248-E0GHUUFdoTAp20231013 |
|
13-Oct-2023 09:28:17 |
1609 |
160.4500 |
XLON |
07002070000019213-E0GHUUFdoU0d20231013 |
|
13-Oct-2023 09:28:19 |
1919 |
160.3000 |
XLON |
05002050000019195-E0GHUUFdoU8o20231013 |
|
13-Oct-2023 09:30:23 |
648 |
160.5500 |
XLON |
07002070000019394-E0GHUUFdoWq520231013 |
|
13-Oct-2023 09:30:23 |
1803 |
160.6000 |
XLON |
07002070000019495-E0GHUUFdoWpn20231013 |
|
13-Oct-2023 09:30:23 |
262 |
160.6000 |
XLON |
07002070000019495-E0GHUUFdoWpq20231013 |
|
13-Oct-2023 09:31:33 |
1054 |
161.0000 |
XLON |
07002070000019631-E0GHUUFdoXss20231013 |
|
13-Oct-2023 09:33:26 |
1630 |
161.1500 |
XLON |
07002070000020175-E0GHUUFdoaIz20231013 |
|
13-Oct-2023 09:33:49 |
1462 |
161.1500 |
XLON |
07002070000020271-E0GHUUFdob0b20231013 |
|
13-Oct-2023 09:33:50 |
278 |
160.9500 |
XLON |
05002050000020104-E0GHUUFdob2220231013 |
|
13-Oct-2023 09:33:50 |
1437 |
161.0000 |
XLON |
05002050000020208-E0GHUUFdob1j20231013 |
|
13-Oct-2023 09:35:33 |
714 |
161.3500 |
XLON |
07002070000020609-E0GHUUFdodPY20231013 |
|
13-Oct-2023 09:35:33 |
975 |
161.3500 |
XLON |
05002050000020771-E0GHUUFdodPM20231013 |
|
13-Oct-2023 09:35:33 |
1160 |
161.2500 |
XLON |
05002050000020628-E0GHUUFdodQ720231013 |
|
13-Oct-2023 09:35:48 |
984 |
161.1500 |
XLON |
05002050000020806-E0GHUUFdodm520231013 |
|
13-Oct-2023 09:35:48 |
261 |
161.1500 |
XLON |
05002050000020806-E0GHUUFdodm120231013 |
|
13-Oct-2023 09:35:48 |
1452 |
161.1500 |
XLON |
05002050000020616-E0GHUUFdodl820231013 |
|
13-Oct-2023 09:37:06 |
1949 |
161.1500 |
XLON |
05002050000020940-E0GHUUFdof3n20231013 |
|
13-Oct-2023 09:37:13 |
1876 |
161.0500 |
XLON |
07002070000020693-E0GHUUFdofT020231013 |
|
13-Oct-2023 09:37:13 |
1868 |
161.1000 |
XLON |
07002070000020905-E0GHUUFdofRy20231013 |
|
13-Oct-2023 09:37:40 |
1609 |
161.0000 |
XLON |
07002070000020642-E0GHUUFdogYF20231013 |
|
13-Oct-2023 09:39:44 |
1492 |
161.2000 |
XLON |
05002050000021592-E0GHUUFdokBp20231013 |
|
13-Oct-2023 09:40:18 |
1696 |
161.1500 |
XLON |
05002050000021427-E0GHUUFdokzo20231013 |
|
13-Oct-2023 09:40:18 |
306 |
161.1500 |
XLON |
05002050000021427-E0GHUUFdokzq20231013 |
|
13-Oct-2023 09:40:21 |
509 |
161.0500 |
XLON |
07002070000021280-E0GHUUFdol3k20231013 |
|
13-Oct-2023 09:40:21 |
1075 |
161.0500 |
XLON |
07002070000021280-E0GHUUFdol3i20231013 |
|
13-Oct-2023 09:41:48 |
1509 |
161.0500 |
XLON |
05002050000022115-E0GHUUFdomYt20231013 |
|
13-Oct-2023 09:41:51 |
1765 |
161.0000 |
XLON |
05002050000022010-E0GHUUFdombs20231013 |
|
13-Oct-2023 09:41:54 |
1041 |
160.9500 |
XLON |
07002070000021782-E0GHUUFdomfn20231013 |
|
13-Oct-2023 09:41:54 |
463 |
160.9500 |
XLON |
07002070000021782-E0GHUUFdomfp20231013 |
|
13-Oct-2023 09:42:59 |
286 |
161.1000 |
XLON |
05002050000022333-E0GHUUFdoo0c20231013 |
|
13-Oct-2023 09:42:59 |
1744 |
161.1000 |
XLON |
05002050000022333-E0GHUUFdoo0e20231013 |
|
13-Oct-2023 09:43:18 |
1362 |
161.0500 |
XLON |
07002070000022085-E0GHUUFdooKC20231013 |
|
13-Oct-2023 09:47:35 |
1626 |
161.5000 |
XLON |
05002050000023266-E0GHUUFdote120231013 |
|
13-Oct-2023 09:47:35 |
1604 |
161.5000 |
XLON |
07002070000022991-E0GHUUFdotbL20231013 |
|
13-Oct-2023 09:47:35 |
1603 |
161.5000 |
XLON |
05002050000023185-E0GHUUFdotbN20231013 |
|
13-Oct-2023 09:47:49 |
705 |
161.5000 |
XLON |
05002050000023290-E0GHUUFdotpr20231013 |
|
13-Oct-2023 09:47:49 |
1897 |
161.5500 |
XLON |
05002050000023292-E0GHUUFdotpY20231013 |
|
13-Oct-2023 09:47:49 |
831 |
161.5000 |
XLON |
05002050000023290-E0GHUUFdotpt20231013 |
|
13-Oct-2023 09:48:00 |
1344 |
161.4500 |
XLON |
07002070000023163-E0GHUUFdou2L20231013 |
|
13-Oct-2023 09:48:00 |
1355 |
161.4500 |
XLON |
05002050000023277-E0GHUUFdou1l20231013 |
|
13-Oct-2023 09:49:13 |
1872 |
161.4500 |
XLON |
07002070000023379-E0GHUUFdov1t20231013 |
|
13-Oct-2023 09:49:15 |
1613 |
161.3500 |
XLON |
05002050000023354-E0GHUUFdov5120231013 |
|
13-Oct-2023 09:50:37 |
1335 |
161.3000 |
XLON |
07002070000023444-E0GHUUFdowkq20231013 |
|
13-Oct-2023 09:50:50 |
185 |
161.1500 |
XLON |
05002050000023641-E0GHUUFdox5e20231013 |
|
13-Oct-2023 09:50:50 |
1551 |
161.1500 |
XLON |
05002050000023641-E0GHUUFdox5c20231013 |
|
13-Oct-2023 09:50:51 |
1339 |
161.0500 |
XLON |
07002070000023503-E0GHUUFdox6m20231013 |
|
13-Oct-2023 09:50:53 |
495 |
161.0500 |
XLON |
07002070000023856-E0GHUUFdoxAv20231013 |
|
13-Oct-2023 09:50:53 |
919 |
161.0500 |
XLON |
07002070000023856-E0GHUUFdoxAx20231013 |
|
13-Oct-2023 09:55:13 |
1354 |
161.2500 |
XLON |
05002050000024951-E0GHUUFdp0mp20231013 |
|
13-Oct-2023 09:55:14 |
1896 |
161.2500 |
XLON |
07002070000024790-E0GHUUFdp0o620231013 |
|
13-Oct-2023 09:55:15 |
1896 |
161.2500 |
XLON |
05002050000024960-E0GHUUFdp0op20231013 |
|
13-Oct-2023 09:55:27 |
1597 |
161.1500 |
XLON |
07002070000024296-E0GHUUFdp0yd20231013 |
|
13-Oct-2023 09:55:27 |
1352 |
161.2500 |
XLON |
07002070000024826-E0GHUUFdp0yH20231013 |
|
13-Oct-2023 09:56:06 |
1633 |
161.2000 |
XLON |
05002050000025086-E0GHUUFdp1SB20231013 |
|
13-Oct-2023 09:56:06 |
1762 |
161.1500 |
XLON |
05002050000025046-E0GHUUFdp1SP20231013 |
|
13-Oct-2023 09:57:01 |
1868 |
161.1500 |
XLON |
07002070000025022-E0GHUUFdp23d20231013 |
|
13-Oct-2023 09:57:46 |
1022 |
161.1000 |
XLON |
07002070000025275-E0GHUUFdp2Tw20231013 |
|
13-Oct-2023 09:58:53 |
2061 |
161.1000 |
XLON |
07002070000025409-E0GHUUFdp3Cp20231013 |
|
13-Oct-2023 09:59:24 |
1552 |
161.1000 |
XLON |
07002070000025499-E0GHUUFdp3gA20231013 |
|
13-Oct-2023 09:59:49 |
2061 |
161.0500 |
XLON |
05002050000025697-E0GHUUFdp3rL20231013 |
|
13-Oct-2023 10:00:24 |
625 |
161.1500 |
XLON |
05002050000025868-E0GHUUFdp4Tq20231013 |
|
13-Oct-2023 10:00:26 |
1028 |
161.1500 |
XLON |
05002050000025868-E0GHUUFdp4VI20231013 |
|
13-Oct-2023 10:01:21 |
806 |
161.1000 |
XLON |
05002050000026019-E0GHUUFdp5HM20231013 |
|
13-Oct-2023 10:01:21 |
454 |
161.1000 |
XLON |
05002050000026019-E0GHUUFdp5HO20231013 |
|
13-Oct-2023 10:01:33 |
1661 |
161.0500 |
XLON |
07002070000025612-E0GHUUFdp5OW20231013 |
|
13-Oct-2023 10:02:10 |
1658 |
161.0500 |
XLON |
07002070000026079-E0GHUUFdp65f20231013 |
|
13-Oct-2023 10:02:15 |
1219 |
161.0000 |
XLON |
07002070000024924-E0GHUUFdp69L20231013 |
|
13-Oct-2023 10:02:15 |
267 |
161.0000 |
XLON |
07002070000024924-E0GHUUFdp69J20231013 |
|
13-Oct-2023 10:02:47 |
1510 |
160.9500 |
XLON |
07002070000025959-E0GHUUFdp6no20231013 |
|
13-Oct-2023 10:02:47 |
1490 |
161.0000 |
XLON |
05002050000026345-E0GHUUFdp6nK20231013 |
|
13-Oct-2023 10:02:48 |
1242 |
160.8500 |
XLON |
05002050000026323-E0GHUUFdp6oQ20231013 |
|
13-Oct-2023 10:05:16 |
561 |
160.8000 |
XLON |
05002050000026700-E0GHUUFdp8W920231013 |
|
13-Oct-2023 10:05:16 |
1042 |
160.8000 |
XLON |
05002050000026700-E0GHUUFdp8WB20231013 |
|
13-Oct-2023 10:05:30 |
326 |
160.8000 |
XLON |
05002050000026906-E0GHUUFdp8h320231013 |
|
13-Oct-2023 10:05:30 |
912 |
160.8000 |
XLON |
05002050000026906-E0GHUUFdp8h120231013 |
|
13-Oct-2023 10:05:31 |
2118 |
160.7500 |
XLON |
05002050000026371-E0GHUUFdp8jC20231013 |
|
13-Oct-2023 10:06:26 |
1942 |
160.6000 |
XLON |
07002070000026184-E0GHUUFdpA2X20231013 |
|
13-Oct-2023 10:07:03 |
1253 |
160.6000 |
XLON |
07002070000026999-E0GHUUFdpAyS20231013 |
|
13-Oct-2023 10:07:46 |
865 |
160.6000 |
XLON |
05002050000027441-E0GHUUFdpBd720231013 |
|
13-Oct-2023 10:08:26 |
103 |
160.7500 |
XLON |
07002070000027369-E0GHUUFdpCPu20231013 |
|
13-Oct-2023 10:09:55 |
335 |
160.7000 |
XLON |
05002050000027713-E0GHUUFdpE7720231013 |
|
13-Oct-2023 10:09:55 |
1054 |
160.7000 |
XLON |
05002050000027713-E0GHUUFdpE7520231013 |
|
13-Oct-2023 10:10:03 |
214 |
160.7000 |
XLON |
07002070000027619-E0GHUUFdpEBx20231013 |
|
13-Oct-2023 10:10:03 |
1694 |
160.7000 |
XLON |
07002070000027619-E0GHUUFdpEBv20231013 |
|
13-Oct-2023 10:10:37 |
1501 |
160.6500 |
XLON |
07002070000027734-E0GHUUFdpEXL20231013 |
|
13-Oct-2023 10:11:11 |
1914 |
160.6500 |
XLON |
07002070000027849-E0GHUUFdpFGa20231013 |
|
13-Oct-2023 10:11:54 |
649 |
160.8000 |
XLON |
07002070000028020-E0GHUUFdpFwX20231013 |
|
13-Oct-2023 10:11:54 |
1395 |
160.7500 |
XLON |
07002070000027903-E0GHUUFdpFwt20231013 |
|
13-Oct-2023 10:11:54 |
879 |
160.8000 |
XLON |
07002070000028020-E0GHUUFdpFwZ20231013 |
|
13-Oct-2023 10:13:52 |
1284 |
160.9000 |
XLON |
07002070000028334-E0GHUUFdpHkN20231013 |
|
13-Oct-2023 10:13:54 |
1667 |
160.8500 |
XLON |
07002070000028235-E0GHUUFdpHmy20231013 |
|
13-Oct-2023 10:14:41 |
1535 |
160.8000 |
XLON |
07002070000028151-E0GHUUFdpIbT20231013 |
|
13-Oct-2023 10:14:41 |
1486 |
160.8500 |
XLON |
05002050000028797-E0GHUUFdpIbR20231013 |
|
13-Oct-2023 10:15:45 |
1501 |
160.9000 |
XLON |
05002050000029100-E0GHUUFdpJhp20231013 |
|
13-Oct-2023 10:16:32 |
1408 |
160.8000 |
XLON |
07002070000028626-E0GHUUFdpKT820231013 |
|
13-Oct-2023 10:16:32 |
1792 |
160.7000 |
XLON |
07002070000028571-E0GHUUFdpKUC20231013 |
|
13-Oct-2023 10:16:32 |
1664 |
160.8000 |
XLON |
05002050000028839-E0GHUUFdpKT620231013 |
|
13-Oct-2023 10:19:53 |
1348 |
160.9000 |
XLON |
07002070000029474-E0GHUUFdpMv520231013 |
|
13-Oct-2023 10:20:11 |
1620 |
160.8500 |
XLON |
05002050000029800-E0GHUUFdpNUX20231013 |
|
13-Oct-2023 10:20:11 |
1342 |
160.9000 |
XLON |
05002050000029896-E0GHUUFdpNUM20231013 |
|
13-Oct-2023 10:20:58 |
1483 |
160.8000 |
XLON |
07002070000029450-E0GHUUFdpO7320231013 |
|
13-Oct-2023 10:20:58 |
1724 |
160.8500 |
XLON |
07002070000029779-E0GHUUFdpO6z20231013 |
|
13-Oct-2023 10:21:10 |
1724 |
160.7000 |
XLON |
05002050000030030-E0GHUUFdpOIH20231013 |
|
13-Oct-2023 10:21:10 |
1319 |
160.6500 |
XLON |
05002050000030093-E0GHUUFdpOIP20231013 |
|
13-Oct-2023 10:21:53 |
1144 |
160.6000 |
XLON |
07002070000029933-E0GHUUFdpOyb20231013 |
|
13-Oct-2023 10:22:02 |
1451 |
160.5000 |
XLON |
07002070000029848-E0GHUUFdpPH820231013 |
|
13-Oct-2023 10:22:47 |
82 |
160.5000 |
XLON |
07002070000030135-E0GHUUFdpQB020231013 |
|
13-Oct-2023 10:24:21 |
342 |
160.4500 |
XLON |
07002070000030205-E0GHUUFdpRkN20231013 |
|
13-Oct-2023 10:24:21 |
1360 |
160.4500 |
XLON |
07002070000030205-E0GHUUFdpRk120231013 |
|
13-Oct-2023 10:24:28 |
1971 |
160.4000 |
XLON |
05002050000030183-E0GHUUFdpRuh20231013 |
|
13-Oct-2023 10:24:28 |
1575 |
160.5000 |
XLON |
07002070000030331-E0GHUUFdpRti20231013 |
|
13-Oct-2023 10:24:29 |
1962 |
160.3000 |
XLON |
07002070000030076-E0GHUUFdpRxU20231013 |
|
13-Oct-2023 10:25:35 |
1823 |
160.2000 |
XLON |
07002070000030344-E0GHUUFdpSkd20231013 |
|
13-Oct-2023 10:27:51 |
260 |
160.4500 |
XLON |
05002050000031081-E0GHUUFdpUqc20231013 |
|
13-Oct-2023 10:27:51 |
1212 |
160.4500 |
XLON |
05002050000031081-E0GHUUFdpUqa20231013 |
|
13-Oct-2023 10:27:51 |
1159 |
160.4000 |
XLON |
07002070000030797-E0GHUUFdpUr220231013 |
|
13-Oct-2023 10:27:51 |
251 |
160.4000 |
XLON |
07002070000030797-E0GHUUFdpUr420231013 |
|
13-Oct-2023 10:28:25 |
1534 |
160.4000 |
XLON |
05002050000031132-E0GHUUFdpVR220231013 |
|
13-Oct-2023 10:29:05 |
1934 |
160.3500 |
XLON |
05002050000031039-E0GHUUFdpW1M20231013 |
|
13-Oct-2023 10:30:14 |
1323 |
160.1500 |
XLON |
07002070000031075-E0GHUUFdpXIn20231013 |
|
13-Oct-2023 10:30:14 |
1734 |
160.2000 |
XLON |
07002070000030912-E0GHUUFdpXIG20231013 |
|
13-Oct-2023 10:30:14 |
1720 |
160.2500 |
XLON |
05002050000031325-E0GHUUFdpXFy20231013 |
|
13-Oct-2023 10:31:54 |
1668 |
160.2000 |
XLON |
05002050000031640-E0GHUUFdpZ0v20231013 |
|
13-Oct-2023 10:32:04 |
1463 |
160.0500 |
XLON |
05002050000031430-E0GHUUFdpZCK20231013 |
|
13-Oct-2023 10:32:04 |
1752 |
160.1500 |
XLON |
05002050000031541-E0GHUUFdpZBY20231013 |
|
13-Oct-2023 10:33:19 |
1391 |
160.2000 |
XLON |
05002050000031847-E0GHUUFdpact20231013 |
|
13-Oct-2023 10:33:26 |
1352 |
160.1000 |
XLON |
07002070000031471-E0GHUUFdpaoM20231013 |
|
13-Oct-2023 10:33:26 |
1562 |
160.1500 |
XLON |
05002050000031783-E0GHUUFdpanU20231013 |
|
13-Oct-2023 10:33:26 |
376 |
160.1500 |
XLON |
05002050000031783-E0GHUUFdpanS20231013 |
|
13-Oct-2023 10:34:56 |
1966 |
159.9000 |
XLON |
05002050000032042-E0GHUUFdpcpS20231013 |
|
13-Oct-2023 10:34:57 |
730 |
159.8500 |
XLON |
07002070000031633-E0GHUUFdpcqc20231013 |
|
13-Oct-2023 10:34:57 |
1244 |
159.8500 |
XLON |
07002070000031633-E0GHUUFdpcqZ20231013 |
|
13-Oct-2023 10:40:40 |
1610 |
160.0500 |
XLON |
05002050000032763-E0GHUUFdpidU20231013 |
|
13-Oct-2023 10:40:41 |
1571 |
160.0000 |
XLON |
05002050000032605-E0GHUUFdpif320231013 |
|
13-Oct-2023 10:41:55 |
469 |
160.1500 |
XLON |
07002070000032839-E0GHUUFdpjgP20231013 |
|
13-Oct-2023 10:41:55 |
737 |
160.1500 |
XLON |
07002070000032839-E0GHUUFdpjgT20231013 |
|
13-Oct-2023 10:41:55 |
540 |
160.1500 |
XLON |
07002070000032839-E0GHUUFdpjgR20231013 |
|
13-Oct-2023 10:42:25 |
1890 |
160.1500 |
XLON |
07002070000032990-E0GHUUFdpk6d20231013 |
|
13-Oct-2023 10:42:41 |
1337 |
160.1000 |
XLON |
07002070000032840-E0GHUUFdpkOG20231013 |
|
13-Oct-2023 10:42:41 |
700 |
160.1000 |
XLON |
07002070000032840-E0GHUUFdpkOD20231013 |
|
13-Oct-2023 10:43:25 |
1595 |
160.1000 |
XLON |
07002070000033099-E0GHUUFdpl2k20231013 |
|
13-Oct-2023 10:43:45 |
1688 |
160.0000 |
XLON |
05002050000033065-E0GHUUFdplXx20231013 |
|
13-Oct-2023 10:45:28 |
1694 |
160.1000 |
XLON |
05002050000033770-E0GHUUFdpnjN20231013 |
|
13-Oct-2023 10:46:00 |
1867 |
160.1000 |
XLON |
07002070000033575-E0GHUUFdpoCX20231013 |
|
13-Oct-2023 10:46:16 |
455 |
159.9500 |
XLON |
05002050000033342-E0GHUUFdpoT520231013 |
|
13-Oct-2023 10:46:16 |
884 |
159.9500 |
XLON |
05002050000033342-E0GHUUFdpoTE20231013 |
|
13-Oct-2023 10:46:16 |
497 |
159.9500 |
XLON |
05002050000033342-E0GHUUFdpoTG20231013 |
|
13-Oct-2023 10:46:16 |
49 |
159.9500 |
XLON |
05002050000033342-E0GHUUFdpoTB20231013 |
|
13-Oct-2023 10:46:16 |
1722 |
160.0000 |
XLON |
05002050000033730-E0GHUUFdpoSN20231013 |
|
13-Oct-2023 10:47:48 |
1438 |
160.0500 |
XLON |
07002070000033799-E0GHUUFdpqgG20231013 |
|
13-Oct-2023 10:47:48 |
1441 |
160.1500 |
XLON |
07002070000033811-E0GHUUFdpqfD20231013 |
|
13-Oct-2023 10:47:48 |
2145 |
160.1500 |
XLON |
05002050000034153-E0GHUUFdpqfF20231013 |
|
13-Oct-2023 10:50:15 |
1821 |
159.9000 |
XLON |
07002070000034222-E0GHUUFdptl720231013 |
|
13-Oct-2023 10:50:46 |
1415 |
159.9000 |
XLON |
05002050000034587-E0GHUUFdpuOD20231013 |
|
13-Oct-2023 10:51:13 |
1691 |
159.9000 |
XLON |
05002050000034651-E0GHUUFdpumo20231013 |
|
13-Oct-2023 10:51:43 |
1427 |
159.8500 |
XLON |
05002050000034226-E0GHUUFdpvEg20231013 |
|
13-Oct-2023 10:51:45 |
695 |
159.6500 |
XLON |
07002070000034400-E0GHUUFdpvKb20231013 |
|
13-Oct-2023 10:51:45 |
1427 |
159.7500 |
XLON |
05002050000034187-E0GHUUFdpvJk20231013 |
|
13-Oct-2023 10:51:45 |
1268 |
159.6500 |
XLON |
07002070000034400-E0GHUUFdpvKR20231013 |
|
13-Oct-2023 10:52:06 |
1407 |
159.7500 |
XLON |
05002050000034754-E0GHUUFdpvpq20231013 |
|
13-Oct-2023 10:54:17 |
746 |
159.6500 |
XLON |
07002070000034703-E0GHUUFdpypx20231013 |
|
13-Oct-2023 10:54:17 |
109 |
159.6500 |
XLON |
07002070000034444-E0GHUUFdpypm20231013 |
|
13-Oct-2023 10:54:17 |
1579 |
159.6500 |
XLON |
07002070000034444-E0GHUUFdpypo20231013 |
|
13-Oct-2023 10:54:17 |
1121 |
159.6500 |
XLON |
07002070000034703-E0GHUUFdpypq20231013 |
|
13-Oct-2023 10:54:18 |
3436 |
159.6000 |
XLON |
05002050000035065-E0GHUUFdpyuG20231013 |
|
13-Oct-2023 10:54:46 |
1530 |
159.4500 |
XLON |
05002050000035410-E0GHUUFdpzWB20231013 |
|
13-Oct-2023 10:56:46 |
798 |
159.6500 |
XLON |
05002050000035676-E0GHUUFdq21n20231013 |
|
13-Oct-2023 10:56:46 |
214 |
159.6500 |
XLON |
05002050000035676-E0GHUUFdq21l20231013 |
|
13-Oct-2023 10:58:03 |
1907 |
159.8500 |
XLON |
05002050000036084-E0GHUUFdq3dD20231013 |
|
13-Oct-2023 10:58:03 |
1380 |
159.7500 |
XLON |
05002050000036062-E0GHUUFdq3e420231013 |
|
13-Oct-2023 10:58:03 |
1493 |
159.8000 |
XLON |
07002070000035837-E0GHUUFdq3dn20231013 |
|
13-Oct-2023 11:03:34 |
1819 |
160.0500 |
XLON |
05002050000037042-E0GHUUFdq9uP20231013 |
|
13-Oct-2023 11:03:39 |
1675 |
160.0500 |
XLON |
07002070000036867-E0GHUUFdqA2g20231013 |
|
13-Oct-2023 11:04:30 |
1648 |
160.1500 |
XLON |
07002070000036997-E0GHUUFdqBDJ20231013 |
|
13-Oct-2023 11:04:34 |
256 |
160.1000 |
XLON |
05002050000037114-E0GHUUFdqBO120231013 |
|
13-Oct-2023 11:04:34 |
1125 |
160.1000 |
XLON |
05002050000037114-E0GHUUFdqBO320231013 |
|
13-Oct-2023 11:05:02 |
1775 |
160.1000 |
XLON |
05002050000037284-E0GHUUFdqBq320231013 |
|
13-Oct-2023 11:05:13 |
730 |
160.0000 |
XLON |
07002070000036851-E0GHUUFdqCDv20231013 |
|
13-Oct-2023 11:05:13 |
892 |
160.0000 |
XLON |
07002070000036851-E0GHUUFdqCDt20231013 |
|
13-Oct-2023 11:06:45 |
1516 |
160.0000 |
XLON |
05002050000037534-E0GHUUFdqDfO20231013 |
|
13-Oct-2023 11:06:57 |
1369 |
159.9500 |
XLON |
07002070000037266-E0GHUUFdqDow20231013 |
|
13-Oct-2023 11:06:57 |
1502 |
159.9000 |
XLON |
07002070000037083-E0GHUUFdqDpT20231013 |
|
13-Oct-2023 11:09:15 |
1386 |
159.8500 |
XLON |
07002070000037551-E0GHUUFdqFU520231013 |
|
13-Oct-2023 11:09:17 |
292 |
159.8000 |
XLON |
07002070000037197-E0GHUUFdqFcE20231013 |
|
13-Oct-2023 11:09:17 |
1650 |
159.8000 |
XLON |
07002070000037197-E0GHUUFdqFcG20231013 |
|
13-Oct-2023 11:10:11 |
595 |
159.8000 |
XLON |
07002070000037779-E0GHUUFdqGmL20231013 |
|
13-Oct-2023 11:10:11 |
899 |
159.8000 |
XLON |
07002070000037779-E0GHUUFdqGmA20231013 |
|
13-Oct-2023 11:11:13 |
1361 |
159.8000 |
XLON |
07002070000037906-E0GHUUFdqHdZ20231013 |
|
13-Oct-2023 11:12:12 |
1135 |
159.9000 |
XLON |
07002070000038059-E0GHUUFdqIyJ20231013 |
|
13-Oct-2023 11:12:44 |
925 |
159.8000 |
XLON |
05002050000038214-E0GHUUFdqJS520231013 |
|
13-Oct-2023 11:12:44 |
585 |
159.8000 |
XLON |
05002050000038214-E0GHUUFdqJS720231013 |
|
13-Oct-2023 11:12:44 |
1361 |
159.8500 |
XLON |
07002070000038121-E0GHUUFdqJRr20231013 |
|
13-Oct-2023 11:12:45 |
2070 |
159.7500 |
XLON |
05002050000037705-E0GHUUFdqJVT20231013 |
|
13-Oct-2023 11:14:28 |
1500 |
159.7000 |
XLON |
05002050000038610-E0GHUUFdqLLC20231013 |
|
13-Oct-2023 11:16:41 |
1778 |
159.7500 |
XLON |
05002050000038782-E0GHUUFdqNHE20231013 |
|
13-Oct-2023 11:16:41 |
1836 |
159.8500 |
XLON |
05002050000038836-E0GHUUFdqNGz20231013 |
|
13-Oct-2023 11:16:41 |
1504 |
159.8500 |
XLON |
05002050000038844-E0GHUUFdqNH120231013 |
|
13-Oct-2023 11:16:52 |
1517 |
159.7000 |
XLON |
05002050000038913-E0GHUUFdqNSH20231013 |
|
13-Oct-2023 11:16:52 |
1406 |
159.7500 |
XLON |
07002070000038645-E0GHUUFdqNS720231013 |
|
13-Oct-2023 11:18:36 |
1516 |
159.7500 |
XLON |
05002050000039146-E0GHUUFdqP0720231013 |
|
13-Oct-2023 11:21:08 |
105 |
159.8500 |
XLON |
07002070000039066-E0GHUUFdqR2x20231013 |
|
13-Oct-2023 11:21:08 |
2551 |
159.9000 |
XLON |
07002070000039146-E0GHUUFdqR2q20231013 |
|
13-Oct-2023 11:21:08 |
1964 |
159.8500 |
XLON |
07002070000039066-E0GHUUFdqR2u20231013 |
|
13-Oct-2023 11:21:08 |
587 |
159.9000 |
XLON |
07002070000039146-E0GHUUFdqR2s20231013 |
|
13-Oct-2023 11:21:08 |
1559 |
159.8500 |
XLON |
05002050000039405-E0GHUUFdqR3320231013 |
|
13-Oct-2023 11:21:45 |
1510 |
159.8000 |
XLON |
05002050000039525-E0GHUUFdqRV720231013 |
|
13-Oct-2023 11:21:45 |
1786 |
159.7500 |
XLON |
07002070000039000-E0GHUUFdqRVt20231013 |
|
13-Oct-2023 11:21:47 |
418 |
159.6500 |
XLON |
05002050000039856-E0GHUUFdqRf020231013 |
|
13-Oct-2023 11:21:47 |
964 |
159.6500 |
XLON |
05002050000039856-E0GHUUFdqRf220231013 |
|
13-Oct-2023 11:23:52 |
644 |
159.7500 |
XLON |
07002070000040109-E0GHUUFdqTnG20231013 |
|
13-Oct-2023 11:25:30 |
1372 |
159.8500 |
XLON |
05002050000040720-E0GHUUFdqVMo20231013 |
|
13-Oct-2023 11:26:46 |
458 |
160.0500 |
XLON |
07002070000040617-E0GHUUFdqWgE20231013 |
|
13-Oct-2023 11:26:46 |
910 |
160.0500 |
XLON |
07002070000040617-E0GHUUFdqWgG20231013 |
|
13-Oct-2023 11:26:46 |
2100 |
160.0500 |
XLON |
07002070000040617-E0GHUUFdqWgA20231013 |
|
13-Oct-2023 11:26:46 |
580 |
160.0500 |
XLON |
07002070000040617-E0GHUUFdqWgC20231013 |
|
13-Oct-2023 11:26:50 |
1829 |
159.8500 |
XLON |
05002050000040807-E0GHUUFdqWpB20231013 |
|
13-Oct-2023 11:26:50 |
235 |
159.8500 |
XLON |
05002050000040807-E0GHUUFdqWpJ20231013 |
|
13-Oct-2023 11:26:50 |
1519 |
159.9000 |
XLON |
07002070000040602-E0GHUUFdqWp520231013 |
|
13-Oct-2023 11:28:52 |
1541 |
159.9000 |
XLON |
05002050000041382-E0GHUUFdqYqx20231013 |
|
13-Oct-2023 11:29:11 |
2111 |
159.9000 |
XLON |
05002050000041393-E0GHUUFdqZKI20231013 |
|
13-Oct-2023 11:30:11 |
1690 |
160.1500 |
XLON |
05002050000041666-E0GHUUFdqaWV20231013 |
|
13-Oct-2023 11:32:11 |
1104 |
160.0500 |
XLON |
07002070000041277-E0GHUUFdqcD020231013 |
|
13-Oct-2023 11:32:11 |
221 |
160.0500 |
XLON |
07002070000041277-E0GHUUFdqcD420231013 |
|
13-Oct-2023 11:33:11 |
1425 |
160.2000 |
XLON |
07002070000041746-E0GHUUFdqd6b20231013 |
|
13-Oct-2023 11:33:40 |
1988 |
160.2000 |
XLON |
07002070000041804-E0GHUUFdqdau20231013 |
|
13-Oct-2023 11:34:31 |
1022 |
160.2000 |
XLON |
05002050000042185-E0GHUUFdqeND20231013 |
|
13-Oct-2023 11:34:31 |
1471 |
160.2000 |
XLON |
07002070000041865-E0GHUUFdqeNF20231013 |
|
13-Oct-2023 11:34:33 |
1985 |
160.1000 |
XLON |
05002050000041937-E0GHUUFdqeOY20231013 |
|
13-Oct-2023 11:36:43 |
1682 |
160.1500 |
XLON |
05002050000042484-E0GHUUFdqgNu20231013 |
|
13-Oct-2023 11:36:43 |
1678 |
160.1000 |
XLON |
05002050000042352-E0GHUUFdqgOH20231013 |
|
13-Oct-2023 11:38:58 |
1029 |
160.3000 |
XLON |
07002070000042700-E0GHUUFdqie820231013 |
|
13-Oct-2023 11:38:58 |
946 |
160.3000 |
XLON |
07002070000042700-E0GHUUFdqie620231013 |
|
13-Oct-2023 11:39:04 |
1543 |
160.3000 |
XLON |
07002070000042726-E0GHUUFdqinl20231013 |
|
13-Oct-2023 11:41:49 |
22 |
160.3000 |
XLON |
05002050000043448-E0GHUUFdqlSr20231013 |
|
13-Oct-2023 11:41:50 |
1394 |
160.3000 |
XLON |
05002050000043451-E0GHUUFdqlTg20231013 |
|
13-Oct-2023 11:43:34 |
2087 |
160.3500 |
XLON |
05002050000043475-E0GHUUFdqmkp20231013 |
|
13-Oct-2023 11:43:35 |
1685 |
160.3500 |
XLON |
07002070000043473-E0GHUUFdqmqy20231013 |
|
13-Oct-2023 11:43:36 |
1685 |
160.3500 |
XLON |
05002050000043788-E0GHUUFdqmtr20231013 |
|
13-Oct-2023 11:43:37 |
189 |
160.2500 |
XLON |
07002070000043271-E0GHUUFdqmwV20231013 |
|
13-Oct-2023 11:43:37 |
1395 |
160.3000 |
XLON |
05002050000043460-E0GHUUFdqmvY20231013 |
|
13-Oct-2023 11:43:37 |
1767 |
160.2500 |
XLON |
07002070000043271-E0GHUUFdqmwX20231013 |
|
13-Oct-2023 11:43:37 |
1394 |
160.3000 |
XLON |
05002050000043453-E0GHUUFdqmvW20231013 |
|
13-Oct-2023 11:48:06 |
1541 |
160.7000 |
XLON |
07002070000044313-E0GHUUFdqrBE20231013 |
|
13-Oct-2023 11:48:23 |
862 |
160.8000 |
XLON |
07002070000044346-E0GHUUFdqsFP20231013 |
|
13-Oct-2023 11:48:23 |
900 |
160.8000 |
XLON |
07002070000044346-E0GHUUFdqsFL20231013 |
|
13-Oct-2023 11:48:23 |
1873 |
160.8000 |
XLON |
05002050000044651-E0GHUUFdqsFJ20231013 |
|
13-Oct-2023 11:48:24 |
2013 |
160.8000 |
XLON |
07002070000044428-E0GHUUFdqsKC20231013 |
|
13-Oct-2023 11:48:59 |
1866 |
160.8000 |
XLON |
05002050000044785-E0GHUUFdqt1i20231013 |
|
13-Oct-2023 11:49:28 |
1537 |
160.7500 |
XLON |
05002050000044828-E0GHUUFdqtdS20231013 |
|
13-Oct-2023 11:49:31 |
542 |
160.7000 |
XLON |
07002070000044345-E0GHUUFdqtft20231013 |
|
13-Oct-2023 11:49:31 |
1074 |
160.7000 |
XLON |
07002070000044345-E0GHUUFdqtfv20231013 |
|
13-Oct-2023 11:49:44 |
1180 |
160.6500 |
XLON |
05002050000044732-E0GHUUFdqtrv20231013 |
|
13-Oct-2023 11:49:44 |
546 |
160.6500 |
XLON |
05002050000044732-E0GHUUFdqtrx20231013 |
|
13-Oct-2023 11:49:49 |
1555 |
160.5500 |
XLON |
07002070000044556-E0GHUUFdqtyP20231013 |
|
13-Oct-2023 11:51:52 |
1988 |
160.7000 |
XLON |
07002070000044768-E0GHUUFdqwiK20231013 |
|
13-Oct-2023 11:51:52 |
1565 |
160.6000 |
XLON |
07002070000044688-E0GHUUFdqwik20231013 |
|
13-Oct-2023 11:51:52 |
1563 |
160.6500 |
XLON |
05002050000044998-E0GHUUFdqwiV20231013 |
|
13-Oct-2023 11:53:25 |
152 |
160.5000 |
XLON |
07002070000045010-E0GHUUFdqy4m20231013 |
|
13-Oct-2023 11:53:25 |
2126 |
160.4500 |
XLON |
05002050000045271-E0GHUUFdqy4u20231013 |
|
13-Oct-2023 11:53:25 |
1547 |
160.5000 |
XLON |
07002070000045010-E0GHUUFdqy4o20231013 |
|
13-Oct-2023 11:56:41 |
317 |
160.5500 |
XLON |
05002050000045648-E0GHUUFdr18220231013 |
|
13-Oct-2023 11:56:41 |
1699 |
160.4500 |
XLON |
07002070000045209-E0GHUUFdr18720231013 |
|
13-Oct-2023 11:56:41 |
580 |
160.5500 |
XLON |
05002050000045648-E0GHUUFdr18020231013 |
|
13-Oct-2023 11:56:42 |
1548 |
160.4000 |
XLON |
07002070000045035-E0GHUUFdr18V20231013 |
|
13-Oct-2023 11:56:42 |
433 |
160.4000 |
XLON |
07002070000045035-E0GHUUFdr18X20231013 |
|
13-Oct-2023 11:59:04 |
839 |
160.4500 |
XLON |
07002070000045529-E0GHUUFdr3B520231013 |
|
13-Oct-2023 11:59:04 |
771 |
160.4500 |
XLON |
07002070000045529-E0GHUUFdr3B320231013 |
|
13-Oct-2023 11:59:04 |
1698 |
160.4000 |
XLON |
05002050000045693-E0GHUUFdr3BJ20231013 |
|
13-Oct-2023 12:02:06 |
1720 |
160.5000 |
XLON |
05002050000045950-E0GHUUFdr8WI20231013 |
|
13-Oct-2023 12:02:09 |
857 |
160.5000 |
XLON |
05002050000046160-E0GHUUFdr8gQ20231013 |
|
13-Oct-2023 12:02:09 |
1152 |
160.5000 |
XLON |
05002050000046160-E0GHUUFdr8gS20231013 |
|
13-Oct-2023 12:02:33 |
1604 |
160.5500 |
XLON |
07002070000045891-E0GHUUFdr9EF20231013 |
|
13-Oct-2023 12:05:40 |
2843 |
160.6000 |
XLON |
05002050000046460-E0GHUUFdrCab20231013 |
|
13-Oct-2023 12:05:41 |
404 |
160.6000 |
XLON |
07002070000046161-E0GHUUFdrCbh20231013 |
|
13-Oct-2023 12:05:41 |
1627 |
160.6000 |
XLON |
07002070000046161-E0GHUUFdrCbf20231013 |
|
13-Oct-2023 12:05:42 |
3785 |
160.6000 |
XLON |
07002070000046164-E0GHUUFdrCel20231013 |
|
13-Oct-2023 12:06:41 |
1465 |
160.4500 |
XLON |
05002050000045934-E0GHUUFdrDlM20231013 |
|
13-Oct-2023 12:06:41 |
2032 |
160.5500 |
XLON |
07002070000046332-E0GHUUFdrDjt20231013 |
|
13-Oct-2023 12:06:41 |
1854 |
160.5000 |
XLON |
07002070000045943-E0GHUUFdrDk820231013 |
|
13-Oct-2023 12:06:41 |
246 |
160.4000 |
XLON |
05002050000046461-E0GHUUFdrDll20231013 |
|
13-Oct-2023 12:06:41 |
2394 |
160.4000 |
XLON |
05002050000046461-E0GHUUFdrDlj20231013 |
|
13-Oct-2023 12:10:33 |
645 |
160.4500 |
XLON |
07002070000046914-E0GHUUFdrHie20231013 |
|
13-Oct-2023 12:10:33 |
1369 |
160.4500 |
XLON |
07002070000046915-E0GHUUFdrHil20231013 |
|
13-Oct-2023 12:10:33 |
1799 |
160.4000 |
XLON |
05002050000046971-E0GHUUFdrHiH20231013 |
|
13-Oct-2023 12:14:10 |
639 |
160.5500 |
XLON |
05002050000047723-E0GHUUFdrLP420231013 |
|
13-Oct-2023 12:14:35 |
1079 |
160.5500 |
XLON |
05002050000047723-E0GHUUFdrLgM20231013 |
|
13-Oct-2023 12:14:35 |
1576 |
160.5500 |
XLON |
05002050000047725-E0GHUUFdrLgO20231013 |
|
13-Oct-2023 12:14:36 |
1989 |
160.5500 |
XLON |
07002070000047487-E0GHUUFdrLhP20231013 |
|
13-Oct-2023 12:15:01 |
1815 |
160.5000 |
XLON |
05002050000047763-E0GHUUFdrLyE20231013 |
|
13-Oct-2023 12:15:01 |
1552 |
160.5500 |
XLON |
07002070000047530-E0GHUUFdrLx520231013 |
|
13-Oct-2023 12:15:01 |
32 |
160.5000 |
XLON |
05002050000047763-E0GHUUFdrLyG20231013 |
|
13-Oct-2023 12:15:02 |
1588 |
160.4000 |
XLON |
07002070000047065-E0GHUUFdrLyw20231013 |
|
13-Oct-2023 12:17:42 |
1524 |
160.5500 |
XLON |
07002070000047879-E0GHUUFdrO3b20231013 |
|
13-Oct-2023 12:18:30 |
139 |
160.5500 |
XLON |
05002050000048179-E0GHUUFdrOi320231013 |
|
13-Oct-2023 12:18:30 |
1516 |
160.5500 |
XLON |
05002050000048179-E0GHUUFdrOi720231013 |
|
13-Oct-2023 12:19:00 |
1393 |
160.6000 |
XLON |
05002050000048250-E0GHUUFdrP8n20231013 |
|
13-Oct-2023 12:19:00 |
817 |
160.6000 |
XLON |
05002050000048250-E0GHUUFdrP8820231013 |
|
13-Oct-2023 12:19:42 |
1334 |
160.6000 |
XLON |
05002050000048299-E0GHUUFdrPex20231013 |
|
13-Oct-2023 12:19:42 |
124 |
160.6000 |
XLON |
05002050000048299-E0GHUUFdrPez20231013 |
|
13-Oct-2023 12:19:43 |
1376 |
160.5500 |
XLON |
05002050000048246-E0GHUUFdrPfE20231013 |
|
13-Oct-2023 12:19:49 |
2324 |
160.5000 |
XLON |
05002050000048103-E0GHUUFdrPlR20231013 |
|
13-Oct-2023 12:22:34 |
1458 |
160.6000 |
XLON |
05002050000048569-E0GHUUFdrRoW20231013 |
|
13-Oct-2023 12:22:36 |
2454 |
160.6000 |
XLON |
05002050000048579-E0GHUUFdrRpz20231013 |
|
13-Oct-2023 12:22:49 |
18 |
160.5500 |
XLON |
07002070000048297-E0GHUUFdrRvw20231013 |
|
13-Oct-2023 12:22:49 |
1471 |
160.5500 |
XLON |
07002070000048297-E0GHUUFdrRvz20231013 |
|
13-Oct-2023 12:23:08 |
224 |
160.5500 |
XLON |
07002070000048346-E0GHUUFdrSCf20231013 |
|
13-Oct-2023 12:24:36 |
2795 |
160.5500 |
XLON |
07002070000048404-E0GHUUFdrTBi20231013 |
|
13-Oct-2023 12:24:36 |
1278 |
160.5000 |
XLON |
07002070000048265-E0GHUUFdrTC220231013 |
|
13-Oct-2023 12:24:36 |
439 |
160.5000 |
XLON |
07002070000048265-E0GHUUFdrTCV20231013 |
|
13-Oct-2023 12:24:37 |
1929 |
160.4500 |
XLON |
05002050000048673-E0GHUUFdrTE620231013 |
|
13-Oct-2023 12:26:14 |
1939 |
160.4500 |
XLON |
07002070000048520-E0GHUUFdrUPi20231013 |
|
13-Oct-2023 12:26:14 |
1 |
160.4500 |
XLON |
07002070000048520-E0GHUUFdrUPl20231013 |
|
13-Oct-2023 12:26:19 |
1387 |
160.4000 |
XLON |
05002050000048791-E0GHUUFdrUaS20231013 |
|
13-Oct-2023 12:26:28 |
1065 |
160.3500 |
XLON |
05002050000048808-E0GHUUFdrUiI20231013 |
|
13-Oct-2023 12:29:21 |
1638 |
160.6000 |
XLON |
07002070000048874-E0GHUUFdrX5x20231013 |
|
13-Oct-2023 12:29:53 |
2327 |
160.6000 |
XLON |
07002070000049019-E0GHUUFdrXSr20231013 |
|
13-Oct-2023 12:29:54 |
1375 |
160.5500 |
XLON |
05002050000049117-E0GHUUFdrXT520231013 |
|
13-Oct-2023 12:30:25 |
999 |
160.5500 |
XLON |
05002050000049379-E0GHUUFdrXxd20231013 |
|
13-Oct-2023 12:30:31 |
1789 |
160.5000 |
XLON |
07002070000048740-E0GHUUFdrY3I20231013 |
|
13-Oct-2023 12:31:20 |
2016 |
160.4500 |
XLON |
05002050000049264-E0GHUUFdrYe420231013 |
|
13-Oct-2023 12:32:35 |
1021 |
160.4500 |
XLON |
07002070000049440-E0GHUUFdrZgq20231013 |
|
13-Oct-2023 12:32:35 |
911 |
160.4500 |
XLON |
07002070000049440-E0GHUUFdrZga20231013 |
|
13-Oct-2023 12:33:23 |
1448 |
160.4500 |
XLON |
05002050000049897-E0GHUUFdraK020231013 |
|
13-Oct-2023 12:33:24 |
1107 |
160.4000 |
XLON |
07002070000049546-E0GHUUFdraKr20231013 |
|
13-Oct-2023 12:33:24 |
258 |
160.4000 |
XLON |
07002070000049546-E0GHUUFdraKt20231013 |
|
13-Oct-2023 12:33:55 |
1608 |
160.4000 |
XLON |
05002050000049956-E0GHUUFdradP20231013 |
|
13-Oct-2023 12:34:24 |
1936 |
160.3500 |
XLON |
07002070000049206-E0GHUUFdrbG520231013 |
|
13-Oct-2023 12:35:07 |
1653 |
160.3000 |
XLON |
07002070000049888-E0GHUUFdrbsQ20231013 |
|
13-Oct-2023 12:35:36 |
1530 |
160.3000 |
XLON |
05002050000050240-E0GHUUFdrcTr20231013 |
|
13-Oct-2023 12:36:13 |
24 |
160.3000 |
XLON |
05002050000050320-E0GHUUFdrd0R20231013 |
|
13-Oct-2023 12:36:13 |
1792 |
160.3000 |
XLON |
05002050000050320-E0GHUUFdrd0O20231013 |
|
13-Oct-2023 12:36:39 |
1638 |
160.2500 |
XLON |
07002070000049694-E0GHUUFdrdPC20231013 |
|
13-Oct-2023 12:37:52 |
2192 |
160.4500 |
XLON |
07002070000050406-E0GHUUFdrelZ20231013 |
|
13-Oct-2023 12:39:20 |
1377 |
160.3500 |
XLON |
07002070000050378-E0GHUUFdrg4920231013 |
|
13-Oct-2023 12:40:37 |
386 |
160.4000 |
XLON |
05002050000051086-E0GHUUFdrhcj20231013 |
|
13-Oct-2023 12:40:37 |
1552 |
160.3500 |
XLON |
07002070000050748-E0GHUUFdrhcu20231013 |
|
13-Oct-2023 12:40:37 |
1601 |
160.3000 |
XLON |
07002070000050684-E0GHUUFdrhdJ20231013 |
|
13-Oct-2023 12:40:37 |
1572 |
160.4000 |
XLON |
05002050000051086-E0GHUUFdrhcf20231013 |
|
13-Oct-2023 12:40:37 |
61 |
160.4000 |
XLON |
05002050000051086-E0GHUUFdrhch20231013 |
|
13-Oct-2023 12:40:52 |
1107 |
160.2500 |
XLON |
07002070000050876-E0GHUUFdrhlk20231013 |
|
13-Oct-2023 12:40:52 |
617 |
160.2500 |
XLON |
07002070000050876-E0GHUUFdrhlm20231013 |
|
13-Oct-2023 12:41:58 |
1720 |
160.0000 |
XLON |
05002050000051133-E0GHUUFdrixe20231013 |
|
13-Oct-2023 12:41:58 |
1868 |
160.1000 |
XLON |
05002050000051099-E0GHUUFdrirF20231013 |
|
13-Oct-2023 12:41:58 |
1864 |
160.1500 |
XLON |
05002050000051189-E0GHUUFdrir220231013 |
|
13-Oct-2023 12:45:06 |
1884 |
159.9500 |
XLON |
05002050000051599-E0GHUUFdrnEQ20231013 |
|
13-Oct-2023 12:45:06 |
1621 |
160.0000 |
XLON |
05002050000052031-E0GHUUFdrnAq20231013 |
|
13-Oct-2023 12:46:44 |
776 |
160.0500 |
XLON |
07002070000052234-E0GHUUFdrpTZ20231013 |
|
13-Oct-2023 12:48:27 |
2279 |
160.0500 |
XLON |
05002050000052740-E0GHUUFdrrER20231013 |
|
13-Oct-2023 12:48:46 |
2240 |
160.2500 |
XLON |
05002050000052798-E0GHUUFdrrb120231013 |
|
13-Oct-2023 12:49:36 |
1647 |
160.2000 |
XLON |
05002050000052898-E0GHUUFdrsLF20231013 |
|
13-Oct-2023 12:50:07 |
2103 |
160.2500 |
XLON |
05002050000053053-E0GHUUFdrsoO20231013 |
|
13-Oct-2023 12:50:07 |
2101 |
160.2000 |
XLON |
07002070000052794-E0GHUUFdrsoa20231013 |
|
13-Oct-2023 12:52:44 |
2245 |
160.5000 |
XLON |
07002070000053462-E0GHUUFdrw2w20231013 |
|
13-Oct-2023 12:53:16 |
480 |
160.4000 |
XLON |
05002050000053753-E0GHUUFdrwV820231013 |
|
13-Oct-2023 12:53:16 |
1163 |
160.4000 |
XLON |
05002050000053753-E0GHUUFdrwV620231013 |
|
13-Oct-2023 12:53:16 |
1717 |
160.3500 |
XLON |
07002070000053280-E0GHUUFdrwVG20231013 |
|
13-Oct-2023 12:53:42 |
1125 |
160.2500 |
XLON |
05002050000053268-E0GHUUFdrwvm20231013 |
|
13-Oct-2023 12:53:42 |
968 |
160.2500 |
XLON |
05002050000053268-E0GHUUFdrwvk20231013 |
|
13-Oct-2023 12:55:14 |
1951 |
160.2500 |
XLON |
05002050000053995-E0GHUUFdryJb20231013 |
|
13-Oct-2023 12:56:46 |
25 |
160.4000 |
XLON |
07002070000054071-E0GHUUFdrzPY20231013 |
|
13-Oct-2023 12:56:46 |
123 |
160.4000 |
XLON |
07002070000054071-E0GHUUFdrzPU20231013 |
|
13-Oct-2023 12:56:46 |
1678 |
160.4000 |
XLON |
07002070000054071-E0GHUUFdrzPW20231013 |
|
13-Oct-2023 12:57:08 |
1812 |
160.3500 |
XLON |
05002050000054231-E0GHUUFdrzed20231013 |
|
13-Oct-2023 12:57:53 |
1293 |
160.3500 |
XLON |
07002070000054259-E0GHUUFds04c20231013 |
|
13-Oct-2023 12:58:34 |
2246 |
160.3500 |
XLON |
07002070000054490-E0GHUUFds0vJ20231013 |
|
13-Oct-2023 12:58:58 |
1645 |
160.3500 |
XLON |
05002050000054793-E0GHUUFds1Es20231013 |
|
13-Oct-2023 12:59:16 |
2122 |
160.3000 |
XLON |
05002050000054099-E0GHUUFds1Sz20231013 |
|
13-Oct-2023 13:01:10 |
1685 |
160.4500 |
XLON |
07002070000054927-E0GHUUFds3RB20231013 |
|
13-Oct-2023 13:02:26 |
1483 |
160.4500 |
XLON |
07002070000055036-E0GHUUFds4Xm20231013 |
|
13-Oct-2023 13:02:41 |
2222 |
160.4500 |
XLON |
07002070000055178-E0GHUUFds4lK20231013 |
|
13-Oct-2023 13:03:10 |
1485 |
160.4500 |
XLON |
05002050000055532-E0GHUUFds59120231013 |
|
13-Oct-2023 13:03:42 |
608 |
160.5000 |
XLON |
05002050000055608-E0GHUUFds5gL20231013 |
|
13-Oct-2023 13:03:42 |
1700 |
160.5000 |
XLON |
05002050000055608-E0GHUUFds5gN20231013 |
|
13-Oct-2023 13:06:00 |
1494 |
160.5000 |
XLON |
07002070000055736-E0GHUUFds88w20231013 |
|
13-Oct-2023 13:06:00 |
736 |
160.5000 |
XLON |
05002050000055756-E0GHUUFds88k20231013 |
|
13-Oct-2023 13:06:00 |
1643 |
160.5000 |
XLON |
05002050000055692-E0GHUUFds88d20231013 |
|
13-Oct-2023 13:06:00 |
1050 |
160.5000 |
XLON |
07002070000055395-E0GHUUFds88b20231013 |
|
13-Oct-2023 13:06:00 |
1275 |
160.5000 |
XLON |
05002050000055756-E0GHUUFds88h20231013 |
|
13-Oct-2023 13:06:45 |
2271 |
160.4500 |
XLON |
07002070000055907-E0GHUUFds8zQ20231013 |
|
13-Oct-2023 13:07:18 |
1508 |
160.4500 |
XLON |
05002050000056233-E0GHUUFds9il20231013 |
|
13-Oct-2023 13:09:45 |
1213 |
160.4500 |
XLON |
07002070000056099-E0GHUUFdsCA420231013 |
|
13-Oct-2023 13:09:45 |
1040 |
160.4500 |
XLON |
07002070000056099-E0GHUUFdsCA620231013 |
|
13-Oct-2023 13:09:46 |
1532 |
160.4000 |
XLON |
07002070000054918-E0GHUUFdsCDe20231013 |
|
13-Oct-2023 13:10:00 |
1650 |
160.4500 |
XLON |
05002050000056655-E0GHUUFdsCWx20231013 |
|
13-Oct-2023 13:10:28 |
759 |
160.4500 |
XLON |
05002050000056702-E0GHUUFdsCtw20231013 |
|
13-Oct-2023 13:10:28 |
946 |
160.4500 |
XLON |
05002050000056702-E0GHUUFdsCtq20231013 |
|
13-Oct-2023 13:10:59 |
1662 |
160.5000 |
XLON |
05002050000056809-E0GHUUFdsDNJ20231013 |
|
13-Oct-2023 13:11:56 |
414 |
160.5500 |
XLON |
05002050000056978-E0GHUUFdsEOx20231013 |
|
13-Oct-2023 13:11:56 |
538 |
160.5500 |
XLON |
05002050000056978-E0GHUUFdsEOs20231013 |
|
13-Oct-2023 13:11:57 |
861 |
160.5500 |
XLON |
05002050000056978-E0GHUUFdsEPL20231013 |
|
13-Oct-2023 13:12:32 |
1510 |
160.5500 |
XLON |
05002050000057100-E0GHUUFdsF9Q20231013 |
|
13-Oct-2023 13:13:00 |
1634 |
160.5500 |
XLON |
05002050000057145-E0GHUUFdsFcd20231013 |
|
13-Oct-2023 13:13:53 |
1536 |
160.5500 |
XLON |
05002050000057250-E0GHUUFdsGMA20231013 |
|
13-Oct-2023 13:14:38 |
2031 |
160.6000 |
XLON |
07002070000057169-E0GHUUFdsGzw20231013 |
|
13-Oct-2023 13:15:29 |
2139 |
160.6000 |
XLON |
05002050000057461-E0GHUUFdsHVc20231013 |
|
13-Oct-2023 13:15:37 |
2252 |
160.5000 |
XLON |
07002070000056689-E0GHUUFdsHgs20231013 |
|
13-Oct-2023 13:15:37 |
2304 |
160.5500 |
XLON |
05002050000057349-E0GHUUFdsHfw20231013 |
|
13-Oct-2023 13:16:14 |
2143 |
160.4000 |
XLON |
05002050000057674-E0GHUUFdsIDH20231013 |
|
13-Oct-2023 13:16:15 |
1680 |
160.3500 |
XLON |
05002050000057551-E0GHUUFdsIDV20231013 |
|
13-Oct-2023 13:17:16 |
1527 |
160.3000 |
XLON |
07002070000057341-E0GHUUFdsJAw20231013 |
|
13-Oct-2023 13:17:53 |
1703 |
160.4000 |
XLON |
05002050000057943-E0GHUUFdsJTr20231013 |
|
13-Oct-2023 13:18:25 |
1994 |
160.3500 |
XLON |
07002070000057698-E0GHUUFdsK0u20231013 |
|
13-Oct-2023 13:20:05 |
1717 |
160.4000 |
XLON |
07002070000058106-E0GHUUFdsLXS20231013 |
|
13-Oct-2023 13:20:06 |
2960 |
160.3500 |
XLON |
05002050000058236-E0GHUUFdsLZS20231013 |
|
13-Oct-2023 13:21:13 |
2337 |
160.3500 |
XLON |
07002070000058351-E0GHUUFdsN1s20231013 |
|
13-Oct-2023 13:22:01 |
1713 |
160.1500 |
XLON |
07002070000058250-E0GHUUFdsNkA20231013 |
|
13-Oct-2023 13:22:01 |
1534 |
160.2500 |
XLON |
07002070000057551-E0GHUUFdsNjg20231013 |
|
13-Oct-2023 13:22:01 |
2352 |
160.3500 |
XLON |
05002050000058648-E0GHUUFdsNiv20231013 |
|
13-Oct-2023 13:23:51 |
600 |
160.2000 |
XLON |
07002070000058773-E0GHUUFdsPTN20231013 |
|
13-Oct-2023 13:23:51 |
1900 |
160.2000 |
XLON |
07002070000058773-E0GHUUFdsPTL20231013 |
|
13-Oct-2023 13:24:10 |
2048 |
160.1000 |
XLON |
07002070000058697-E0GHUUFdsPk220231013 |
|
13-Oct-2023 13:24:10 |
1726 |
160.0500 |
XLON |
07002070000058615-E0GHUUFdsPkD20231013 |
|
13-Oct-2023 13:24:45 |
1537 |
159.9000 |
XLON |
05002050000059105-E0GHUUFdsQDf20231013 |
|
13-Oct-2023 13:24:45 |
48 |
159.9000 |
XLON |
05002050000059105-E0GHUUFdsQDi20231013 |
|
13-Oct-2023 13:24:45 |
994 |
159.8500 |
XLON |
07002070000058817-E0GHUUFdsQDy20231013 |
|
13-Oct-2023 13:24:46 |
2218 |
159.7500 |
XLON |
05002050000059058-E0GHUUFdsQFc20231013 |
|
13-Oct-2023 13:28:10 |
884 |
159.9500 |
XLON |
07002070000059155-E0GHUUFdsTGU20231013 |
|
13-Oct-2023 13:28:10 |
673 |
159.9500 |
XLON |
07002070000059155-E0GHUUFdsTGQ20231013 |
|
13-Oct-2023 13:28:10 |
1762 |
160.0500 |
XLON |
07002070000059173-E0GHUUFdsTGB20231013 |
|
13-Oct-2023 13:28:10 |
1869 |
159.8500 |
XLON |
05002050000059345-E0GHUUFdsTHd20231013 |
|
13-Oct-2023 13:28:30 |
2132 |
159.7000 |
XLON |
07002070000059474-E0GHUUFdsTil20231013 |
|
13-Oct-2023 13:28:33 |
192 |
159.6000 |
XLON |
05002050000059680-E0GHUUFdsTmH20231013 |
|
13-Oct-2023 13:28:33 |
1746 |
159.6000 |
XLON |
05002050000059680-E0GHUUFdsTmK20231013 |
|
13-Oct-2023 13:29:44 |
1571 |
159.4500 |
XLON |
05002050000059906-E0GHUUFdsV2w20231013 |
|
13-Oct-2023 13:30:11 |
1622 |
159.4500 |
XLON |
05002050000060003-E0GHUUFdsVPS20231013 |
|
13-Oct-2023 13:30:11 |
416 |
159.4500 |
XLON |
05002050000060003-E0GHUUFdsVPU20231013 |
|
13-Oct-2023 13:30:12 |
1721 |
159.3000 |
XLON |
07002070000059666-E0GHUUFdsVQJ20231013 |
|
13-Oct-2023 13:30:12 |
1720 |
159.4000 |
XLON |
05002050000059894-E0GHUUFdsVPo20231013 |
|
13-Oct-2023 13:33:52 |
1299 |
159.7500 |
XLON |
07002070000060100-E0GHUUFdsZxu20231013 |
|
13-Oct-2023 13:33:52 |
393 |
159.7500 |
XLON |
07002070000060100-E0GHUUFdsZxs20231013 |
|
13-Oct-2023 13:33:52 |
1673 |
159.8000 |
XLON |
07002070000060462-E0GHUUFdsZxU20231013 |
|
13-Oct-2023 13:33:52 |
2307 |
159.7500 |
XLON |
05002050000060313-E0GHUUFdsZxq20231013 |
|
13-Oct-2023 13:34:47 |
1899 |
159.8000 |
XLON |
05002050000060838-E0GHUUFdsb7T20231013 |
|
13-Oct-2023 13:34:47 |
100 |
159.8000 |
XLON |
05002050000060838-E0GHUUFdsb7R20231013 |
|
13-Oct-2023 13:34:47 |
2316 |
159.8500 |
XLON |
05002050000060969-E0GHUUFdsb7K20231013 |
|
13-Oct-2023 13:38:20 |
1692 |
159.9500 |
XLON |
05002050000061485-E0GHUUFdselg20231013 |
|
13-Oct-2023 13:38:58 |
1695 |
159.9500 |
XLON |
05002050000061884-E0GHUUFdsfIr20231013 |
|
13-Oct-2023 13:38:58 |
1844 |
159.9000 |
XLON |
07002070000061152-E0GHUUFdsfIu20231013 |
|
13-Oct-2023 13:40:20 |
1841 |
160.0000 |
XLON |
05002050000062176-E0GHUUFdsgWq20231013 |
|
13-Oct-2023 13:40:26 |
1691 |
159.9000 |
XLON |
07002070000061944-E0GHUUFdsgfa20231013 |
|
13-Oct-2023 13:42:48 |
1915 |
160.1500 |
XLON |
07002070000062404-E0GHUUFdsiFs20231013 |
|
13-Oct-2023 13:42:49 |
1831 |
160.1500 |
XLON |
05002050000062603-E0GHUUFdsiGV20231013 |
|
13-Oct-2023 13:42:50 |
1652 |
160.1000 |
XLON |
07002070000062405-E0GHUUFdsiHa20231013 |
|
13-Oct-2023 13:42:50 |
180 |
160.1000 |
XLON |
07002070000062405-E0GHUUFdsiHc20231013 |
|
13-Oct-2023 13:42:50 |
1831 |
160.1500 |
XLON |
05002050000062606-E0GHUUFdsiHM20231013 |
|
13-Oct-2023 13:43:26 |
903 |
160.1000 |
XLON |
05002050000062715-E0GHUUFdsifU20231013 |
|
13-Oct-2023 13:43:26 |
466 |
160.1000 |
XLON |
05002050000062715-E0GHUUFdsifW20231013 |
|
13-Oct-2023 13:44:25 |
1843 |
160.1500 |
XLON |
05002050000062958-E0GHUUFdsjrx20231013 |
|
13-Oct-2023 13:45:06 |
1698 |
160.1500 |
XLON |
07002070000062858-E0GHUUFdskil20231013 |
|
13-Oct-2023 13:46:11 |
1553 |
160.3500 |
XLON |
05002050000063294-E0GHUUFdsmFd20231013 |
|
13-Oct-2023 13:46:12 |
675 |
160.3000 |
XLON |
05002050000063230-E0GHUUFdsmHP20231013 |
|
13-Oct-2023 13:46:12 |
236 |
160.3000 |
XLON |
05002050000063230-E0GHUUFdsmHN20231013 |
|
13-Oct-2023 13:46:12 |
1101 |
160.3000 |
XLON |
05002050000063230-E0GHUUFdsmHW20231013 |
|
13-Oct-2023 13:46:12 |
2324 |
160.3500 |
XLON |
05002050000063393-E0GHUUFdsmHH20231013 |
|
13-Oct-2023 13:47:27 |
3192 |
160.3000 |
XLON |
05002050000063662-E0GHUUFdsnfJ20231013 |
|
13-Oct-2023 13:47:27 |
2022 |
160.3000 |
XLON |
05002050000063662-E0GHUUFdsnfH20231013 |
|
13-Oct-2023 13:49:07 |
471 |
160.3000 |
XLON |
07002070000063760-E0GHUUFdspPi20231013 |
|
13-Oct-2023 13:49:07 |
1426 |
160.3000 |
XLON |
07002070000063760-E0GHUUFdspPm20231013 |
|
13-Oct-2023 13:49:55 |
1587 |
160.3500 |
XLON |
07002070000063927-E0GHUUFdspy320231013 |
|
13-Oct-2023 13:50:14 |
1585 |
160.3500 |
XLON |
07002070000064060-E0GHUUFdsqB920231013 |
|
13-Oct-2023 13:50:51 |
1653 |
160.4000 |
XLON |
05002050000064495-E0GHUUFdsrER20231013 |
|
13-Oct-2023 13:50:51 |
250 |
160.4000 |
XLON |
05002050000064495-E0GHUUFdsrET20231013 |
|
13-Oct-2023 13:51:36 |
1897 |
160.4500 |
XLON |
05002050000064656-E0GHUUFdss0h20231013 |
|
13-Oct-2023 13:53:58 |
592 |
160.5500 |
XLON |
05002050000065088-E0GHUUFdsunk20231013 |
|
13-Oct-2023 13:53:58 |
1740 |
160.5500 |
XLON |
07002070000064793-E0GHUUFdsuno20231013 |
|
13-Oct-2023 13:53:58 |
1462 |
160.5500 |
XLON |
05002050000065088-E0GHUUFdsuni20231013 |
|
13-Oct-2023 13:53:58 |
1 |
160.5500 |
XLON |
05002050000065088-E0GHUUFdsung20231013 |
|
13-Oct-2023 13:53:59 |
1617 |
160.5500 |
XLON |
07002070000064919-E0GHUUFdsuq620231013 |
|
13-Oct-2023 13:54:00 |
1617 |
160.5500 |
XLON |
07002070000064923-E0GHUUFdsurm20231013 |
|
13-Oct-2023 13:54:07 |
338 |
160.5500 |
XLON |
05002050000065256-E0GHUUFdsv1n20231013 |
|
13-Oct-2023 13:54:07 |
1596 |
160.5500 |
XLON |
05002050000065256-E0GHUUFdsv1q20231013 |
|
13-Oct-2023 13:54:40 |
292 |
160.5500 |
XLON |
05002050000065393-E0GHUUFdsvfX20231013 |
|
13-Oct-2023 13:54:40 |
2128 |
160.5500 |
XLON |
05002050000065393-E0GHUUFdsvfZ20231013 |
|
13-Oct-2023 13:55:28 |
813 |
160.6500 |
XLON |
05002050000065628-E0GHUUFdsx2320231013 |
|
13-Oct-2023 13:55:28 |
1451 |
160.6500 |
XLON |
05002050000065628-E0GHUUFdsx2920231013 |
|
13-Oct-2023 13:55:28 |
1 |
160.6500 |
XLON |
05002050000065628-E0GHUUFdsx2520231013 |
|
13-Oct-2023 13:56:00 |
3 |
160.6500 |
XLON |
05002050000065742-E0GHUUFdsxea20231013 |
|
13-Oct-2023 13:56:42 |
1689 |
160.7000 |
XLON |
05002050000065868-E0GHUUFdsyec20231013 |
|
13-Oct-2023 13:56:45 |
1431 |
160.7000 |
XLON |
05002050000065919-E0GHUUFdsykZ20231013 |
|
13-Oct-2023 13:56:45 |
844 |
160.7000 |
XLON |
05002050000065919-E0GHUUFdsykb20231013 |
|
13-Oct-2023 13:56:55 |
1798 |
160.6500 |
XLON |
05002050000065780-E0GHUUFdsywt20231013 |
|
13-Oct-2023 13:56:55 |
153 |
160.6500 |
XLON |
05002050000065780-E0GHUUFdsywq20231013 |
|
13-Oct-2023 13:57:58 |
1617 |
160.7000 |
XLON |
07002070000065870-E0GHUUFdt06G20231013 |
|
13-Oct-2023 13:59:29 |
188 |
160.6500 |
XLON |
07002070000065877-E0GHUUFdt1X620231013 |
|
13-Oct-2023 13:59:29 |
1774 |
160.7000 |
XLON |
05002050000066189-E0GHUUFdt1Wu20231013 |
|
13-Oct-2023 13:59:29 |
1426 |
160.6500 |
XLON |
07002070000065877-E0GHUUFdt1X920231013 |
|
13-Oct-2023 13:59:30 |
739 |
160.6500 |
XLON |
07002070000066172-E0GHUUFdt1Xo20231013 |
|
13-Oct-2023 13:59:43 |
695 |
160.6500 |
XLON |
05002050000066537-E0GHUUFdt1cB20231013 |
|
13-Oct-2023 13:59:43 |
1121 |
160.6500 |
XLON |
05002050000066537-E0GHUUFdt1c720231013 |
|
13-Oct-2023 13:59:43 |
2300 |
160.6500 |
XLON |
05002050000066537-E0GHUUFdt1c920231013 |
|
13-Oct-2023 14:01:47 |
2077 |
160.7500 |
XLON |
07002070000066536-E0GHUUFdt4vi20231013 |
|
13-Oct-2023 14:01:47 |
1610 |
160.7000 |
XLON |
05002050000066890-E0GHUUFdt4vs20231013 |
|
13-Oct-2023 14:03:10 |
1584 |
160.8500 |
XLON |
07002070000066888-E0GHUUFdt6r520231013 |
|
13-Oct-2023 14:03:11 |
1561 |
160.8000 |
XLON |
07002070000066869-E0GHUUFdt70620231013 |
|
13-Oct-2023 14:03:11 |
181 |
160.8000 |
XLON |
07002070000066869-E0GHUUFdt70420231013 |
|
13-Oct-2023 14:03:11 |
1255 |
160.8500 |
XLON |
07002070000067009-E0GHUUFdt6x420231013 |
|
13-Oct-2023 14:03:11 |
648 |
160.8500 |
XLON |
07002070000067009-E0GHUUFdt6x620231013 |
|
13-Oct-2023 14:03:12 |
1186 |
160.7000 |
XLON |
07002070000066638-E0GHUUFdt71c20231013 |
|
13-Oct-2023 14:03:12 |
561 |
160.7000 |
XLON |
07002070000066638-E0GHUUFdt71X20231013 |
|
13-Oct-2023 14:03:38 |
1262 |
160.8500 |
XLON |
07002070000067111-E0GHUUFdt7p320231013 |
|
13-Oct-2023 14:05:29 |
1287 |
160.8000 |
XLON |
05002050000067677-E0GHUUFdt9iz20231013 |
|
13-Oct-2023 14:05:29 |
1148 |
160.8000 |
XLON |
07002070000067306-E0GHUUFdt9j320231013 |
|
13-Oct-2023 14:05:29 |
451 |
160.8000 |
XLON |
05002050000067677-E0GHUUFdt9ix20231013 |
|
13-Oct-2023 14:05:30 |
1585 |
160.8000 |
XLON |
07002070000067527-E0GHUUFdt9l020231013 |
|
13-Oct-2023 14:05:45 |
1918 |
160.7000 |
XLON |
05002050000067433-E0GHUUFdtACw20231013 |
|
13-Oct-2023 14:10:01 |
236 |
160.8000 |
XLON |
07002070000067738-E0GHUUFdtEkP20231013 |
|
13-Oct-2023 14:10:01 |
1577 |
160.8000 |
XLON |
05002050000068118-E0GHUUFdtEkT20231013 |
|
13-Oct-2023 14:10:01 |
1458 |
160.8000 |
XLON |
07002070000067738-E0GHUUFdtEkR20231013 |
|
13-Oct-2023 14:10:02 |
1607 |
160.7500 |
XLON |
05002050000068878-E0GHUUFdtEnI20231013 |
|
13-Oct-2023 14:10:02 |
450 |
160.7500 |
XLON |
05002050000068878-E0GHUUFdtEnG20231013 |
|
13-Oct-2023 14:10:03 |
2060 |
160.7000 |
XLON |
07002070000067674-E0GHUUFdtEow20231013 |
|
13-Oct-2023 14:10:03 |
1898 |
160.7500 |
XLON |
05002050000068882-E0GHUUFdtEop20231013 |
|
13-Oct-2023 14:10:04 |
2369 |
160.7000 |
XLON |
07002070000068480-E0GHUUFdtErx20231013 |
|
13-Oct-2023 14:10:05 |
1008 |
160.7000 |
XLON |
05002050000068887-E0GHUUFdtEuE20231013 |
|
13-Oct-2023 14:10:05 |
1045 |
160.7000 |
XLON |
05002050000068887-E0GHUUFdtEuG20231013 |
|
13-Oct-2023 14:10:17 |
880 |
160.7000 |
XLON |
05002050000068911-E0GHUUFdtF3s20231013 |
|
13-Oct-2023 14:10:17 |
1333 |
160.7000 |
XLON |
05002050000068911-E0GHUUFdtF3u20231013 |
|
13-Oct-2023 14:10:49 |
1700 |
160.7000 |
XLON |
07002070000068570-E0GHUUFdtFhU20231013 |
|
13-Oct-2023 14:10:49 |
530 |
160.7000 |
XLON |
07002070000068570-E0GHUUFdtFhW20231013 |
|
13-Oct-2023 14:11:01 |
879 |
160.6000 |
XLON |
05002050000068879-E0GHUUFdtFoX20231013 |
|
13-Oct-2023 14:11:01 |
610 |
160.6000 |
XLON |
05002050000068879-E0GHUUFdtFoR20231013 |
|
13-Oct-2023 14:11:01 |
251 |
160.6000 |
XLON |
05002050000068879-E0GHUUFdtFoZ20231013 |
|
13-Oct-2023 14:11:46 |
2211 |
160.5500 |
XLON |
05002050000069004-E0GHUUFdtGv920231013 |
|
13-Oct-2023 14:11:46 |
2045 |
160.5500 |
XLON |
07002070000068722-E0GHUUFdtGvX20231013 |
|
13-Oct-2023 14:12:08 |
2369 |
160.5000 |
XLON |
05002050000068884-E0GHUUFdtHIa20231013 |
|
13-Oct-2023 14:13:26 |
139 |
160.6500 |
XLON |
05002050000069493-E0GHUUFdtIiH20231013 |
|
13-Oct-2023 14:13:26 |
1724 |
160.6500 |
XLON |
05002050000069493-E0GHUUFdtIiJ20231013 |
|
13-Oct-2023 14:13:33 |
3731 |
160.6000 |
XLON |
07002070000068901-E0GHUUFdtIwP20231013 |
|
13-Oct-2023 14:13:33 |
1733 |
160.5500 |
XLON |
05002050000069264-E0GHUUFdtIwh20231013 |
|
13-Oct-2023 14:14:56 |
1860 |
160.4000 |
XLON |
05002050000069540-E0GHUUFdtKJB20231013 |
|
13-Oct-2023 14:16:10 |
1842 |
160.5000 |
XLON |
07002070000069845-E0GHUUFdtLnn20231013 |
|
13-Oct-2023 14:16:14 |
830 |
160.5000 |
XLON |
07002070000069860-E0GHUUFdtLry20231013 |
|
13-Oct-2023 14:16:14 |
1387 |
160.5000 |
XLON |
07002070000069860-E0GHUUFdtLrw20231013 |
|
13-Oct-2023 14:17:32 |
2138 |
160.5000 |
XLON |
05002050000070479-E0GHUUFdtNBQ20231013 |
|
13-Oct-2023 14:17:51 |
1061 |
160.5000 |
XLON |
07002070000070179-E0GHUUFdtNUP20231013 |
|
13-Oct-2023 14:18:26 |
2292 |
160.5000 |
XLON |
05002050000070572-E0GHUUFdtO1Q20231013 |
|
13-Oct-2023 14:18:26 |
1973 |
160.5500 |
XLON |
05002050000070660-E0GHUUFdtO1G20231013 |
|
13-Oct-2023 14:18:26 |
42 |
160.5500 |
XLON |
05002050000070660-E0GHUUFdtO1E20231013 |
|
13-Oct-2023 14:19:37 |
1530 |
160.4500 |
XLON |
05002050000070921-E0GHUUFdtPZD20231013 |
|
13-Oct-2023 14:19:41 |
809 |
160.4000 |
XLON |
07002070000069713-E0GHUUFdtPbi20231013 |
|
13-Oct-2023 14:19:41 |
1016 |
160.4000 |
XLON |
07002070000069713-E0GHUUFdtPbg20231013 |
|
13-Oct-2023 14:20:10 |
375 |
160.4000 |
XLON |
05002050000071085-E0GHUUFdtQCO20231013 |
|
13-Oct-2023 14:20:10 |
962 |
160.4000 |
XLON |
05002050000071085-E0GHUUFdtQCR20231013 |
|
13-Oct-2023 14:21:05 |
2304 |
160.4000 |
XLON |
05002050000071214-E0GHUUFdtRJJ20231013 |
|
13-Oct-2023 14:21:14 |
945 |
160.4000 |
XLON |
05002050000071299-E0GHUUFdtRbg20231013 |
|
13-Oct-2023 14:21:14 |
596 |
160.4000 |
XLON |
05002050000071299-E0GHUUFdtRbe20231013 |
|
13-Oct-2023 14:21:46 |
2581 |
160.4000 |
XLON |
07002070000071050-E0GHUUFdtS4120231013 |
|
13-Oct-2023 14:22:44 |
408 |
160.3500 |
XLON |
07002070000070316-E0GHUUFdtSw020231013 |
|
13-Oct-2023 14:22:44 |
1631 |
160.3500 |
XLON |
07002070000070316-E0GHUUFdtSvy20231013 |
|
13-Oct-2023 14:22:44 |
1985 |
160.4000 |
XLON |
05002050000071541-E0GHUUFdtSvm20231013 |
|
13-Oct-2023 14:22:57 |
1747 |
160.2500 |
XLON |
07002070000070709-E0GHUUFdtT9f20231013 |
|
13-Oct-2023 14:24:08 |
976 |
160.2500 |
XLON |
07002070000071688-E0GHUUFdtUZt20231013 |
|
13-Oct-2023 14:25:01 |
561 |
160.2500 |
XLON |
05002050000072117-E0GHUUFdtVgu20231013 |
|
13-Oct-2023 14:25:01 |
1666 |
160.2500 |
XLON |
05002050000072117-E0GHUUFdtVgs20231013 |
|
13-Oct-2023 14:25:02 |
2035 |
160.2500 |
XLON |
05002050000072299-E0GHUUFdtViO20231013 |
|
13-Oct-2023 14:25:05 |
721 |
160.2000 |
XLON |
07002070000071751-E0GHUUFdtVn920231013 |
|
13-Oct-2023 14:25:05 |
1321 |
160.2000 |
XLON |
07002070000071751-E0GHUUFdtVnB20231013 |
|
13-Oct-2023 14:26:03 |
1 |
160.1000 |
XLON |
05002050000072118-E0GHUUFdtXFN20231013 |
|
13-Oct-2023 14:26:03 |
421 |
160.1500 |
XLON |
07002070000072260-E0GHUUFdtXFE20231013 |
|
13-Oct-2023 14:26:03 |
1308 |
160.1500 |
XLON |
07002070000072260-E0GHUUFdtXFG20231013 |
|
13-Oct-2023 14:26:10 |
2041 |
160.1000 |
XLON |
05002050000072118-E0GHUUFdtXQs20231013 |
|
13-Oct-2023 14:26:45 |
1729 |
160.0500 |
XLON |
07002070000072321-E0GHUUFdtY6z20231013 |
|
13-Oct-2023 14:27:18 |
1580 |
160.0500 |
XLON |
05002050000072969-E0GHUUFdtYhZ20231013 |
|
13-Oct-2023 14:27:20 |
1565 |
160.0000 |
XLON |
07002070000072114-E0GHUUFdtYjI20231013 |
|
13-Oct-2023 14:28:19 |
148 |
160.1500 |
XLON |
05002050000073260-E0GHUUFdtZiQ20231013 |
|
13-Oct-2023 14:29:11 |
302 |
160.3000 |
XLON |
05002050000073440-E0GHUUFdtafY20231013 |
|
13-Oct-2023 14:29:11 |
1594 |
160.3500 |
XLON |
05002050000073499-E0GHUUFdtafW20231013 |
|
13-Oct-2023 14:29:59 |
1594 |
160.3000 |
XLON |
05002050000073440-E0GHUUFdtc9q20231013 |
|
13-Oct-2023 14:29:59 |
1596 |
160.3000 |
XLON |
07002070000073178-E0GHUUFdtc9s20231013 |
|
13-Oct-2023 14:30:37 |
658 |
160.7000 |
XLON |
05002050000074292-E0GHUUFdterL20231013 |
|
13-Oct-2023 14:30:38 |
1 |
160.7000 |
XLON |
05002050000074297-E0GHUUFdtesf20231013 |
|
13-Oct-2023 14:30:38 |
19 |
160.7000 |
XLON |
05002050000074297-E0GHUUFdtesd20231013 |
|
13-Oct-2023 14:30:55 |
1761 |
160.7000 |
XLON |
05002050000074309-E0GHUUFdtfYt20231013 |
|
13-Oct-2023 14:30:55 |
1740 |
160.7000 |
XLON |
05002050000074297-E0GHUUFdtfYr20231013 |
|
13-Oct-2023 14:30:56 |
2240 |
160.7000 |
XLON |
05002050000074432-E0GHUUFdtfdi20231013 |
|
13-Oct-2023 14:30:59 |
1760 |
160.5500 |
XLON |
07002070000073747-E0GHUUFdtfn720231013 |
|
13-Oct-2023 14:31:16 |
1611 |
160.5500 |
XLON |
05002050000074570-E0GHUUFdtgmG20231013 |
|
13-Oct-2023 14:31:41 |
2417 |
160.4000 |
XLON |
07002070000074199-E0GHUUFdtiCj20231013 |
|
13-Oct-2023 14:31:41 |
1760 |
160.5000 |
XLON |
07002070000074079-E0GHUUFdti6i20231013 |
|
13-Oct-2023 14:33:15 |
1623 |
160.5000 |
XLON |
05002050000075559-E0GHUUFdtmI120231013 |
|
13-Oct-2023 14:33:22 |
1940 |
160.4000 |
XLON |
05002050000075364-E0GHUUFdtmfc20231013 |
|
13-Oct-2023 14:34:09 |
1110 |
160.5000 |
XLON |
05002050000075931-E0GHUUFdtoaB20231013 |
|
13-Oct-2023 14:34:26 |
3827 |
160.5000 |
XLON |
05002050000076021-E0GHUUFdtp2l20231013 |
|
13-Oct-2023 14:35:23 |
1372 |
160.5000 |
XLON |
05002050000076449-E0GHUUFdtr7j20231013 |
|
13-Oct-2023 14:35:23 |
1430 |
160.5000 |
XLON |
05002050000076449-E0GHUUFdtr7l20231013 |
|
13-Oct-2023 14:35:55 |
1570 |
160.5000 |
XLON |
07002070000076406-E0GHUUFdtsNw20231013 |
|
13-Oct-2023 14:36:21 |
1814 |
160.4000 |
XLON |
05002050000076893-E0GHUUFdttUq20231013 |
|
13-Oct-2023 14:36:21 |
1152 |
160.4000 |
XLON |
05002050000076755-E0GHUUFdttUo20231013 |
|
13-Oct-2023 14:36:50 |
1960 |
160.4000 |
XLON |
05002050000077091-E0GHUUFdtuec20231013 |
|
13-Oct-2023 14:36:54 |
1779 |
160.3500 |
XLON |
07002070000074708-E0GHUUFdtuyM20231013 |
|
13-Oct-2023 14:37:54 |
1549 |
160.3500 |
XLON |
07002070000076978-E0GHUUFdtxaX20231013 |
|
13-Oct-2023 14:37:54 |
10 |
160.4000 |
XLON |
05002050000077563-E0GHUUFdtxZP20231013 |
|
13-Oct-2023 14:37:54 |
251 |
160.3500 |
XLON |
07002070000076978-E0GHUUFdtxZh20231013 |
|
13-Oct-2023 14:37:54 |
1626 |
160.4000 |
XLON |
05002050000077563-E0GHUUFdtxZN20231013 |
|
13-Oct-2023 14:38:08 |
2272 |
160.2500 |
XLON |
07002070000075482-E0GHUUFdtyJg20231013 |
|
13-Oct-2023 14:39:22 |
1703 |
160.2000 |
XLON |
07002070000077588-E0GHUUFdu19g20231013 |
|
13-Oct-2023 14:39:22 |
100 |
160.2000 |
XLON |
07002070000077588-E0GHUUFdu19d20231013 |
|
13-Oct-2023 14:40:41 |
1810 |
160.4500 |
XLON |
05002050000078526-E0GHUUFdu3iy20231013 |
|
13-Oct-2023 14:40:42 |
847 |
160.4500 |
XLON |
07002070000078158-E0GHUUFdu3lC20231013 |
|
13-Oct-2023 14:40:42 |
1292 |
160.4500 |
XLON |
07002070000078158-E0GHUUFdu3lG20231013 |
|
13-Oct-2023 14:40:59 |
716 |
160.4500 |
XLON |
05002050000078637-E0GHUUFdu4GU20231013 |
|
13-Oct-2023 14:41:30 |
1647 |
160.5000 |
XLON |
05002050000078749-E0GHUUFdu5vP20231013 |
|
13-Oct-2023 14:41:34 |
1647 |
160.5000 |
XLON |
07002070000078558-E0GHUUFdu60220231013 |
|
13-Oct-2023 14:42:06 |
1093 |
160.5000 |
XLON |
07002070000078682-E0GHUUFdu6oo20231013 |
|
13-Oct-2023 14:42:06 |
1675 |
160.5000 |
XLON |
07002070000078682-E0GHUUFdu6oq20231013 |
|
13-Oct-2023 14:42:14 |
1812 |
160.4500 |
XLON |
07002070000078290-E0GHUUFdu79e20231013 |
|
13-Oct-2023 14:43:07 |
2704 |
160.4500 |
XLON |
05002050000079434-E0GHUUFdu8rh20231013 |
|
13-Oct-2023 14:43:07 |
555 |
160.4500 |
XLON |
05002050000079434-E0GHUUFdu8rj20231013 |
|
13-Oct-2023 14:43:39 |
1174 |
160.4500 |
XLON |
07002070000079275-E0GHUUFdu9zb20231013 |
|
13-Oct-2023 14:44:09 |
1650 |
160.3000 |
XLON |
05002050000079314-E0GHUUFduAo720231013 |
|
13-Oct-2023 14:44:09 |
1572 |
160.4000 |
XLON |
07002070000078378-E0GHUUFduAnX20231013 |
|
13-Oct-2023 14:44:09 |
240 |
160.4000 |
XLON |
07002070000078378-E0GHUUFduAnZ20231013 |
|
13-Oct-2023 14:45:00 |
1862 |
160.3500 |
XLON |
07002070000079701-E0GHUUFduCHW20231013 |
|
13-Oct-2023 14:45:27 |
780 |
160.3500 |
XLON |
07002070000079939-E0GHUUFduDKd20231013 |
|
13-Oct-2023 14:45:27 |
1374 |
160.3500 |
XLON |
07002070000079939-E0GHUUFduDKb20231013 |
|
13-Oct-2023 14:45:55 |
574 |
160.3000 |
XLON |
05002050000080028-E0GHUUFduEG820231013 |
|
13-Oct-2023 14:45:55 |
1081 |
160.3000 |
XLON |
05002050000080028-E0GHUUFduEG620231013 |
|
13-Oct-2023 14:45:58 |
984 |
160.2500 |
XLON |
07002070000079540-E0GHUUFduEOP20231013 |
|
13-Oct-2023 14:47:00 |
1655 |
160.2000 |
XLON |
07002070000079555-E0GHUUFduGAe20231013 |
|
13-Oct-2023 14:47:00 |
2324 |
160.2500 |
XLON |
07002070000080227-E0GHUUFduGAP20231013 |
|
13-Oct-2023 14:47:00 |
1661 |
160.3000 |
XLON |
07002070000080369-E0GHUUFduG9j20231013 |
|
13-Oct-2023 14:47:45 |
2496 |
160.1000 |
XLON |
07002070000080517-E0GHUUFduHRQ20231013 |
|
13-Oct-2023 14:48:21 |
679 |
160.0000 |
XLON |
05002050000080909-E0GHUUFduINx20231013 |
|
13-Oct-2023 14:48:21 |
1484 |
160.0000 |
XLON |
05002050000080909-E0GHUUFduINv20231013 |
|
13-Oct-2023 14:49:03 |
2009 |
160.0000 |
XLON |
07002070000081238-E0GHUUFduJIr20231013 |
|
13-Oct-2023 14:49:32 |
2156 |
160.0000 |
XLON |
05002050000081782-E0GHUUFduK0520231013 |
|
13-Oct-2023 14:50:09 |
701 |
160.0500 |
XLON |
07002070000081610-E0GHUUFduL3E20231013 |
|
13-Oct-2023 14:50:09 |
1760 |
160.0500 |
XLON |
07002070000081610-E0GHUUFduL3G20231013 |
|
13-Oct-2023 14:50:09 |
317 |
160.0500 |
XLON |
07002070000081610-E0GHUUFduL3C20231013 |
|
13-Oct-2023 14:50:19 |
2519 |
160.0500 |
XLON |
07002070000081642-E0GHUUFduLSe20231013 |
|
13-Oct-2023 14:50:20 |
2488 |
160.0000 |
XLON |
05002050000081970-E0GHUUFduLVK20231013 |
|
13-Oct-2023 14:51:16 |
1672 |
159.9000 |
XLON |
05002050000081340-E0GHUUFduMqm20231013 |
|
13-Oct-2023 14:51:16 |
175 |
159.9000 |
XLON |
05002050000081999-E0GHUUFduMqo20231013 |
|
13-Oct-2023 14:53:51 |
1679 |
160.1000 |
XLON |
05002050000083173-E0GHUUFduRCl20231013 |
|
13-Oct-2023 14:53:51 |
1859 |
160.1000 |
XLON |
07002070000082727-E0GHUUFduRCj20231013 |
|
13-Oct-2023 14:53:51 |
7 |
160.1000 |
XLON |
05002050000083173-E0GHUUFduRCn20231013 |
|
13-Oct-2023 14:53:52 |
2762 |
160.1000 |
XLON |
05002050000083180-E0GHUUFduRF920231013 |
|
13-Oct-2023 14:53:53 |
1792 |
160.1000 |
XLON |
07002070000082759-E0GHUUFduRGy20231013 |
|
13-Oct-2023 14:53:54 |
1735 |
160.0000 |
XLON |
05002050000083091-E0GHUUFduRJg20231013 |
|
13-Oct-2023 14:54:13 |
1152 |
160.0000 |
XLON |
05002050000083274-E0GHUUFduSBy20231013 |
|
13-Oct-2023 14:54:26 |
1792 |
159.9000 |
XLON |
07002070000082760-E0GHUUFduSfL20231013 |
|
13-Oct-2023 14:56:09 |
1898 |
159.9500 |
XLON |
05002050000083565-E0GHUUFduW1720231013 |
|
13-Oct-2023 14:56:09 |
1706 |
160.0500 |
XLON |
05002050000083756-E0GHUUFduW0N20231013 |
|
13-Oct-2023 14:56:09 |
1855 |
160.0500 |
XLON |
05002050000083750-E0GHUUFduW0L20231013 |
|
13-Oct-2023 14:56:11 |
830 |
159.9500 |
XLON |
05002050000083782-E0GHUUFduWAz20231013 |
|
13-Oct-2023 14:56:11 |
2600 |
159.9500 |
XLON |
05002050000083782-E0GHUUFduWAx20231013 |
|
13-Oct-2023 14:57:28 |
651 |
159.9500 |
XLON |
05002050000083999-E0GHUUFduXcO20231013 |
|
13-Oct-2023 14:57:28 |
2049 |
159.9500 |
XLON |
07002070000083572-E0GHUUFduXcM20231013 |
|
13-Oct-2023 14:57:28 |
1225 |
159.9500 |
XLON |
05002050000083999-E0GHUUFduXcQ20231013 |
|
13-Oct-2023 14:57:31 |
2217 |
159.8500 |
XLON |
07002070000083486-E0GHUUFduXhq20231013 |
|
13-Oct-2023 14:57:53 |
2199 |
159.7500 |
XLON |
05002050000084029-E0GHUUFduYOP20231013 |
|
13-Oct-2023 14:57:53 |
19 |
159.7500 |
XLON |
05002050000084029-E0GHUUFduYON20231013 |
|
13-Oct-2023 15:00:00 |
1048 |
159.7500 |
XLON |
07002070000083871-E0GHUUFdub9B20231013 |
|
13-Oct-2023 15:00:00 |
1763 |
159.8000 |
XLON |
05002050000084495-E0GHUUFdub6k20231013 |
|
13-Oct-2023 15:00:00 |
2054 |
159.8000 |
XLON |
05002050000084463-E0GHUUFdub6i20231013 |
|
13-Oct-2023 15:00:10 |
1102 |
159.7500 |
XLON |
07002070000084463-E0GHUUFdubbp20231013 |
|
13-Oct-2023 15:00:33 |
1300 |
159.7500 |
XLON |
07002070000084463-E0GHUUFducHc20231013 |
|
13-Oct-2023 15:00:55 |
2568 |
159.7500 |
XLON |
05002050000085426-E0GHUUFdud5y20231013 |
|
13-Oct-2023 15:01:49 |
205 |
159.8500 |
XLON |
05002050000085608-E0GHUUFduesn20231013 |
|
13-Oct-2023 15:01:49 |
1857 |
159.8500 |
XLON |
05002050000085608-E0GHUUFduesl20231013 |
|
13-Oct-2023 15:01:58 |
2577 |
159.8500 |
XLON |
05002050000085832-E0GHUUFdufDV20231013 |
|
13-Oct-2023 15:02:00 |
2578 |
159.7500 |
XLON |
07002070000085180-E0GHUUFdufPe20231013 |
|
13-Oct-2023 15:02:00 |
1741 |
159.8000 |
XLON |
05002050000085581-E0GHUUFdufPF20231013 |
|
13-Oct-2023 15:03:14 |
1345 |
159.7500 |
XLON |
07002070000085553-E0GHUUFduidT20231013 |
|
13-Oct-2023 15:04:39 |
2615 |
159.9500 |
XLON |
05002050000086641-E0GHUUFdulHG20231013 |
|
13-Oct-2023 15:04:40 |
832 |
160.0000 |
XLON |
07002070000086236-E0GHUUFdulIt20231013 |
|
13-Oct-2023 15:04:40 |
892 |
160.0000 |
XLON |
07002070000086236-E0GHUUFdulIx20231013 |
|
13-Oct-2023 15:04:40 |
2520 |
160.0000 |
XLON |
07002070000086236-E0GHUUFdulIv20231013 |
|
13-Oct-2023 15:04:44 |
1722 |
159.9500 |
XLON |
07002070000086249-E0GHUUFdulR820231013 |
|
13-Oct-2023 15:05:19 |
1899 |
159.9000 |
XLON |
07002070000086389-E0GHUUFdumrN20231013 |
|
13-Oct-2023 15:05:58 |
2017 |
159.9000 |
XLON |
05002050000086939-E0GHUUFduoLL20231013 |
|
13-Oct-2023 15:06:12 |
1895 |
159.8000 |
XLON |
07002070000086050-E0GHUUFduowU20231013 |
|
13-Oct-2023 15:06:59 |
2589 |
159.7500 |
XLON |
07002070000086611-E0GHUUFduqVn20231013 |
|
13-Oct-2023 15:07:21 |
965 |
159.7500 |
XLON |
05002050000087575-E0GHUUFdurHU20231013 |
|
13-Oct-2023 15:07:21 |
1091 |
159.7500 |
XLON |
05002050000087575-E0GHUUFdurHQ20231013 |
|
13-Oct-2023 15:07:21 |
304 |
159.7500 |
XLON |
05002050000087575-E0GHUUFdurHS20231013 |
|
13-Oct-2023 15:07:38 |
1903 |
159.7000 |
XLON |
07002070000086799-E0GHUUFdusA120231013 |
|
13-Oct-2023 15:07:45 |
1730 |
159.6000 |
XLON |
05002050000087185-E0GHUUFdusbs20231013 |
|
13-Oct-2023 15:07:58 |
2081 |
159.6000 |
XLON |
07002070000087532-E0GHUUFdusyb20231013 |
|
13-Oct-2023 15:09:02 |
33 |
159.7500 |
XLON |
07002070000087930-E0GHUUFduvI120231013 |
|
13-Oct-2023 15:09:02 |
2420 |
159.7500 |
XLON |
07002070000087930-E0GHUUFduvI420231013 |
|
13-Oct-2023 15:10:03 |
1277 |
159.8000 |
XLON |
07002070000088234-E0GHUUFduwlK20231013 |
|
13-Oct-2023 15:10:07 |
1161 |
159.7500 |
XLON |
05002050000088499-E0GHUUFduwup20231013 |
|
13-Oct-2023 15:10:44 |
1741 |
159.7500 |
XLON |
05002050000088791-E0GHUUFduxob20231013 |
|
13-Oct-2023 15:10:54 |
1735 |
159.7000 |
XLON |
05002050000088153-E0GHUUFduy1u20231013 |
|
13-Oct-2023 15:10:54 |
2263 |
159.7500 |
XLON |
07002070000088508-E0GHUUFduxyU20231013 |
|
13-Oct-2023 15:10:55 |
1736 |
159.6500 |
XLON |
07002070000087769-E0GHUUFduy5i20231013 |
|
13-Oct-2023 15:11:25 |
2263 |
159.5000 |
XLON |
05002050000088919-E0GHUUFduzIk20231013 |
|
13-Oct-2023 15:11:25 |
2089 |
159.6000 |
XLON |
07002070000088532-E0GHUUFduzBK20231013 |
|
13-Oct-2023 15:11:26 |
1917 |
159.4500 |
XLON |
05002050000089062-E0GHUUFduzKr20231013 |
|
13-Oct-2023 15:11:49 |
986 |
159.3000 |
XLON |
07002070000088731-E0GHUUFdv0Ct20231013 |
|
13-Oct-2023 15:12:30 |
2 |
159.3000 |
XLON |
07002070000088731-E0GHUUFdv1WH20231013 |
|
13-Oct-2023 15:12:42 |
929 |
159.3000 |
XLON |
07002070000088731-E0GHUUFdv1uq20231013 |
|
13-Oct-2023 15:12:42 |
1059 |
159.3000 |
XLON |
07002070000089043-E0GHUUFdv1us20231013 |
|
13-Oct-2023 15:12:59 |
2443 |
159.3000 |
XLON |
05002050000089563-E0GHUUFdv2K220231013 |
|
13-Oct-2023 15:13:37 |
2275 |
159.3500 |
XLON |
05002050000089581-E0GHUUFdv3UX20231013 |
|
13-Oct-2023 15:13:39 |
1751 |
159.3000 |
XLON |
07002070000089165-E0GHUUFdv3Z020231013 |
|
13-Oct-2023 15:14:37 |
2615 |
159.2000 |
XLON |
05002050000089138-E0GHUUFdv5ZQ20231013 |
|
13-Oct-2023 15:16:09 |
1935 |
159.2500 |
XLON |
05002050000090456-E0GHUUFdv88K20231013 |
|
13-Oct-2023 15:16:30 |
1349 |
159.1500 |
XLON |
07002070000089840-E0GHUUFdv8xZ20231013 |
|
13-Oct-2023 15:16:49 |
1840 |
159.1000 |
XLON |
07002070000090274-E0GHUUFdv9Pr20231013 |
|
13-Oct-2023 15:16:49 |
2436 |
159.1000 |
XLON |
07002070000089370-E0GHUUFdv9OA20231013 |
|
13-Oct-2023 15:16:49 |
7 |
159.1500 |
XLON |
07002070000089840-E0GHUUFdv9NM20231013 |
|
13-Oct-2023 15:16:49 |
1106 |
159.1500 |
XLON |
07002070000089840-E0GHUUFdv9NJ20231013 |
|
13-Oct-2023 15:18:11 |
629 |
159.1500 |
XLON |
05002050000091000-E0GHUUFdvBrB20231013 |
|
13-Oct-2023 15:18:20 |
1153 |
159.1500 |
XLON |
07002070000090668-E0GHUUFdvC9J20231013 |
|
13-Oct-2023 15:18:20 |
609 |
159.1500 |
XLON |
07002070000090668-E0GHUUFdvC9G20231013 |
|
13-Oct-2023 15:18:20 |
1762 |
159.2000 |
XLON |
07002070000090681-E0GHUUFdvC3P20231013 |
|
13-Oct-2023 15:18:51 |
1184 |
159.1500 |
XLON |
05002050000091318-E0GHUUFdvD2a20231013 |
|
13-Oct-2023 15:18:55 |
890 |
159.0500 |
XLON |
07002070000090673-E0GHUUFdvD8E20231013 |
|
13-Oct-2023 15:18:55 |
483 |
159.0500 |
XLON |
07002070000090673-E0GHUUFdvD8G20231013 |
|
13-Oct-2023 15:18:55 |
389 |
159.0500 |
XLON |
07002070000090673-E0GHUUFdvD8620231013 |
|
13-Oct-2023 15:19:35 |
2116 |
159.0500 |
XLON |
05002050000091533-E0GHUUFdvEHJ20231013 |
|
13-Oct-2023 15:19:35 |
1376 |
159.0500 |
XLON |
05002050000091526-E0GHUUFdvEHH20231013 |
|
13-Oct-2023 15:19:35 |
1269 |
159.0500 |
XLON |
05002050000091526-E0GHUUFdvEHA20231013 |
|
13-Oct-2023 15:20:38 |
2200 |
159.4500 |
XLON |
05002050000091822-E0GHUUFdvFwM20231013 |
|
13-Oct-2023 15:21:04 |
710 |
159.4500 |
XLON |
07002070000091690-E0GHUUFdvH0K20231013 |
|
13-Oct-2023 15:21:04 |
280 |
159.4500 |
XLON |
07002070000091690-E0GHUUFdvH0M20231013 |
|
13-Oct-2023 15:21:04 |
1664 |
159.4500 |
XLON |
07002070000091690-E0GHUUFdvH0O20231013 |
|
13-Oct-2023 15:21:06 |
1267 |
159.4500 |
XLON |
07002070000091697-E0GHUUFdvH4V20231013 |
|
13-Oct-2023 15:21:31 |
2464 |
159.3500 |
XLON |
05002050000092050-E0GHUUFdvHps20231013 |
|
13-Oct-2023 15:21:31 |
63 |
159.3500 |
XLON |
05002050000092050-E0GHUUFdvHpu20231013 |
|
13-Oct-2023 15:21:31 |
1945 |
159.3000 |
XLON |
05002050000091798-E0GHUUFdvHqI20231013 |
|
13-Oct-2023 15:22:46 |
1576 |
159.3500 |
XLON |
07002070000092006-E0GHUUFdvJV320231013 |
|
13-Oct-2023 15:22:58 |
741 |
159.3500 |
XLON |
05002050000092448-E0GHUUFdvJno20231013 |
|
13-Oct-2023 15:23:40 |
2452 |
159.3500 |
XLON |
07002070000092230-E0GHUUFdvLHB20231013 |
|
13-Oct-2023 15:23:40 |
228 |
159.3500 |
XLON |
07002070000092216-E0GHUUFdvLH720231013 |
|
13-Oct-2023 15:23:40 |
2283 |
159.3500 |
XLON |
07002070000092216-E0GHUUFdvLH920231013 |
|
13-Oct-2023 15:24:06 |
272 |
159.2500 |
XLON |
05002050000091776-E0GHUUFdvLz620231013 |
|
13-Oct-2023 15:24:06 |
1496 |
159.2500 |
XLON |
05002050000091776-E0GHUUFdvLz820231013 |
|
13-Oct-2023 15:24:47 |
2126 |
159.2500 |
XLON |
07002070000092644-E0GHUUFdvN3i20231013 |
|
13-Oct-2023 15:24:49 |
2248 |
159.1500 |
XLON |
07002070000092425-E0GHUUFdvN8L20231013 |
|
13-Oct-2023 15:25:56 |
422 |
159.2500 |
XLON |
07002070000092934-E0GHUUFdvPAF20231013 |
|
13-Oct-2023 15:25:56 |
1707 |
159.2500 |
XLON |
07002070000092934-E0GHUUFdvPAI20231013 |
|
13-Oct-2023 15:26:10 |
2131 |
159.2500 |
XLON |
05002050000093297-E0GHUUFdvPVN20231013 |
|
13-Oct-2023 15:26:14 |
1950 |
159.2000 |
XLON |
07002070000092876-E0GHUUFdvPdH20231013 |
|
13-Oct-2023 15:28:04 |
3593 |
159.3000 |
XLON |
05002050000093577-E0GHUUFdvRun20231013 |
|
13-Oct-2023 15:28:04 |
1776 |
159.2000 |
XLON |
05002050000093325-E0GHUUFdvRvF20231013 |
|
13-Oct-2023 15:28:04 |
2667 |
159.3000 |
XLON |
05002050000093543-E0GHUUFdvRul20231013 |
|
13-Oct-2023 15:28:43 |
476 |
159.2000 |
XLON |
07002070000093625-E0GHUUFdvTEe20231013 |
|
13-Oct-2023 15:28:43 |
895 |
159.2000 |
XLON |
07002070000093625-E0GHUUFdvTEg20231013 |
|
13-Oct-2023 15:29:01 |
1980 |
159.2000 |
XLON |
07002070000093694-E0GHUUFdvThv20231013 |
|
13-Oct-2023 15:29:01 |
674 |
159.2000 |
XLON |
07002070000093694-E0GHUUFdvThr20231013 |
|
13-Oct-2023 15:29:01 |
830 |
159.2000 |
XLON |
07002070000093694-E0GHUUFdvTht20231013 |
|
13-Oct-2023 15:29:45 |
1377 |
159.2000 |
XLON |
05002050000094165-E0GHUUFdvUip20231013 |
|
13-Oct-2023 15:29:45 |
1187 |
159.2000 |
XLON |
05002050000094165-E0GHUUFdvUin20231013 |
|
13-Oct-2023 15:29:45 |
2163 |
159.2000 |
XLON |
05002050000094165-E0GHUUFdvUil20231013 |
|
13-Oct-2023 15:30:04 |
3293 |
159.0500 |
XLON |
07002070000093431-E0GHUUFdvV5z20231013 |
|
13-Oct-2023 15:30:04 |
126 |
159.0500 |
XLON |
07002070000093431-E0GHUUFdvV5t20231013 |
|
13-Oct-2023 15:30:20 |
2630 |
158.9500 |
XLON |
05002050000093728-E0GHUUFdvVTJ20231013 |
|
13-Oct-2023 15:32:00 |
1787 |
158.9500 |
XLON |
05002050000094792-E0GHUUFdvXqe20231013 |
|
13-Oct-2023 15:32:23 |
1404 |
158.9500 |
XLON |
07002070000094565-E0GHUUFdvYeq20231013 |
|
13-Oct-2023 15:32:40 |
2315 |
158.9000 |
XLON |
07002070000094621-E0GHUUFdvZ9n20231013 |
|
13-Oct-2023 15:32:42 |
181 |
158.8500 |
XLON |
07002070000094374-E0GHUUFdvZBp20231013 |
|
13-Oct-2023 15:32:42 |
1012 |
158.8500 |
XLON |
07002070000094374-E0GHUUFdvZBn20231013 |
|
13-Oct-2023 15:34:40 |
2317 |
159.0000 |
XLON |
07002070000095037-E0GHUUFdvbnE20231013 |
|
13-Oct-2023 15:34:49 |
1154 |
159.0500 |
XLON |
05002050000095384-E0GHUUFdvc1P20231013 |
|
13-Oct-2023 15:36:08 |
2490 |
159.1500 |
XLON |
05002050000095705-E0GHUUFdveGh20231013 |
|
13-Oct-2023 15:36:08 |
2490 |
159.1500 |
XLON |
05002050000095711-E0GHUUFdveGj20231013 |
|
13-Oct-2023 15:36:13 |
969 |
159.1500 |
XLON |
07002070000095408-E0GHUUFdveOj20231013 |
|
13-Oct-2023 15:36:13 |
2700 |
159.1500 |
XLON |
07002070000095408-E0GHUUFdveOh20231013 |
|
13-Oct-2023 15:36:13 |
1214 |
159.1500 |
XLON |
07002070000095410-E0GHUUFdveOn20231013 |
|
13-Oct-2023 15:36:13 |
1731 |
159.1500 |
XLON |
07002070000095410-E0GHUUFdveOl20231013 |
|
13-Oct-2023 15:36:27 |
2552 |
159.1500 |
XLON |
05002050000095777-E0GHUUFdveqh20231013 |
|
13-Oct-2023 15:36:27 |
1963 |
159.1500 |
XLON |
05002050000095766-E0GHUUFdveqd20231013 |
|
13-Oct-2023 15:36:56 |
2489 |
159.1000 |
XLON |
07002070000095599-E0GHUUFdvfZq20231013 |
|
13-Oct-2023 15:37:58 |
1783 |
159.2000 |
XLON |
05002050000096217-E0GHUUFdvgix20231013 |
|
13-Oct-2023 15:38:01 |
1778 |
159.1500 |
XLON |
05002050000096165-E0GHUUFdvgqP20231013 |
|
13-Oct-2023 15:38:10 |
2499 |
159.1500 |
XLON |
05002050000096246-E0GHUUFdvh3j20231013 |
|
13-Oct-2023 15:38:34 |
977 |
159.1500 |
XLON |
05002050000096426-E0GHUUFdvhsj20231013 |
|
13-Oct-2023 15:38:35 |
2321 |
159.0000 |
XLON |
07002070000095917-E0GHUUFdvhy420231013 |
|
13-Oct-2023 15:38:35 |
1778 |
159.0500 |
XLON |
05002050000095712-E0GHUUFdvhv120231013 |
|
13-Oct-2023 15:39:54 |
1964 |
158.9500 |
XLON |
07002070000096119-E0GHUUFdvjn320231013 |
|
13-Oct-2023 15:40:00 |
1621 |
158.8500 |
XLON |
05002050000096445-E0GHUUFdvkDs20231013 |
|
13-Oct-2023 15:40:00 |
521 |
158.8500 |
XLON |
05002050000096445-E0GHUUFdvkDq20231013 |
|
13-Oct-2023 15:40:00 |
3584 |
158.9000 |
XLON |
05002050000096805-E0GHUUFdvkBE20231013 |
|
13-Oct-2023 15:40:06 |
2867 |
158.7500 |
XLON |
07002070000096498-E0GHUUFdvkQ220231013 |
|
13-Oct-2023 15:40:06 |
1964 |
158.8000 |
XLON |
07002070000096391-E0GHUUFdvkPi20231013 |
|
13-Oct-2023 15:41:43 |
1787 |
158.6000 |
XLON |
05002050000097412-E0GHUUFdvnSM20231013 |
|
13-Oct-2023 15:42:22 |
1787 |
158.5000 |
XLON |
05002050000097062-E0GHUUFdvoju20231013 |
|
13-Oct-2023 15:42:22 |
1972 |
158.6000 |
XLON |
05002050000097718-E0GHUUFdvoit20231013 |
|
13-Oct-2023 15:42:22 |
2323 |
158.5500 |
XLON |
07002070000097273-E0GHUUFdvoj220231013 |
|
13-Oct-2023 15:42:58 |
892 |
158.4500 |
XLON |
05002050000097910-E0GHUUFdvpTB20231013 |
|
13-Oct-2023 15:42:58 |
476 |
158.4500 |
XLON |
05002050000097910-E0GHUUFdvpTD20231013 |
|
13-Oct-2023 15:43:22 |
500 |
158.6500 |
XLON |
05002050000097991-E0GHUUFdvpsI20231013 |
|
13-Oct-2023 15:43:22 |
1696 |
158.6500 |
XLON |
05002050000097991-E0GHUUFdvpsG20231013 |
|
13-Oct-2023 15:43:22 |
1972 |
158.6500 |
XLON |
07002070000097693-E0GHUUFdvpsK20231013 |
|
13-Oct-2023 15:45:04 |
2162 |
158.6500 |
XLON |
05002050000098396-E0GHUUFdvsIG20231013 |
|
13-Oct-2023 15:45:42 |
2668 |
158.6000 |
XLON |
07002070000098449-E0GHUUFdvtaF20231013 |
|
13-Oct-2023 15:46:10 |
1804 |
158.5500 |
XLON |
05002050000097992-E0GHUUFdvuHa20231013 |
|
13-Oct-2023 15:46:10 |
210 |
158.5500 |
XLON |
05002050000097992-E0GHUUFdvuHY20231013 |
|
13-Oct-2023 15:46:37 |
635 |
158.5500 |
XLON |
05002050000099009-E0GHUUFdvupp20231013 |
|
13-Oct-2023 15:46:37 |
1035 |
158.5500 |
XLON |
05002050000099009-E0GHUUFdvupr20231013 |
|
13-Oct-2023 15:47:09 |
1285 |
158.5500 |
XLON |
07002070000098892-E0GHUUFdvvpU20231013 |
|
13-Oct-2023 15:47:09 |
697 |
158.5500 |
XLON |
07002070000098892-E0GHUUFdvvpR20231013 |
|
13-Oct-2023 15:47:41 |
2067 |
158.5500 |
XLON |
07002070000099012-E0GHUUFdvwON20231013 |
|
13-Oct-2023 15:47:41 |
636 |
158.5500 |
XLON |
07002070000099012-E0GHUUFdvwOL20231013 |
|
13-Oct-2023 15:48:20 |
1335 |
158.5500 |
XLON |
05002050000099497-E0GHUUFdvxTr20231013 |
|
13-Oct-2023 15:48:30 |
523 |
158.5500 |
XLON |
05002050000099497-E0GHUUFdvxdv20231013 |
|
13-Oct-2023 15:48:42 |
2414 |
158.5500 |
XLON |
05002050000099619-E0GHUUFdvxt820231013 |
|
13-Oct-2023 15:48:48 |
2944 |
158.5000 |
XLON |
07002070000099138-E0GHUUFdvy3t20231013 |
|
13-Oct-2023 15:48:50 |
2173 |
158.4500 |
XLON |
05002050000098019-E0GHUUFdvy6v20231013 |
|
13-Oct-2023 15:50:10 |
1655 |
158.5500 |
XLON |
07002070000099787-E0GHUUFdw0A720231013 |
|
13-Oct-2023 15:50:10 |
500 |
158.5500 |
XLON |
07002070000099787-E0GHUUFdw0A520231013 |
|
13-Oct-2023 15:50:19 |
25 |
158.4500 |
XLON |
05002050000099980-E0GHUUFdw0Pt20231013 |
|
13-Oct-2023 15:50:19 |
1773 |
158.4500 |
XLON |
05002050000099980-E0GHUUFdw0Pj20231013 |
|
13-Oct-2023 15:50:34 |
1633 |
158.3500 |
XLON |
05002050000100053-E0GHUUFdw16820231013 |
|
13-Oct-2023 15:50:34 |
881 |
158.3500 |
XLON |
05002050000100053-E0GHUUFdw16620231013 |
|
13-Oct-2023 15:51:28 |
1421 |
158.3500 |
XLON |
05002050000100550-E0GHUUFdw2Zv20231013 |
|
13-Oct-2023 15:51:28 |
555 |
158.3500 |
XLON |
05002050000100550-E0GHUUFdw2a020231013 |
|
13-Oct-2023 15:51:41 |
173 |
158.3000 |
XLON |
05002050000100265-E0GHUUFdw2oA20231013 |
|
13-Oct-2023 15:51:41 |
1209 |
158.3000 |
XLON |
05002050000100265-E0GHUUFdw2oC20231013 |
|
13-Oct-2023 15:52:09 |
748 |
158.3000 |
XLON |
05002050000100794-E0GHUUFdw3Wq20231013 |
|
13-Oct-2023 15:52:09 |
200 |
158.3000 |
XLON |
05002050000100794-E0GHUUFdw3Wo20231013 |
|
13-Oct-2023 15:52:09 |
970 |
158.3000 |
XLON |
05002050000100794-E0GHUUFdw3Wm20231013 |
|
13-Oct-2023 15:52:32 |
1432 |
158.3000 |
XLON |
07002070000100685-E0GHUUFdw48Z20231013 |
|
13-Oct-2023 15:52:57 |
907 |
158.3000 |
XLON |
07002070000100807-E0GHUUFdw4xj20231013 |
|
13-Oct-2023 15:52:57 |
1793 |
158.3000 |
XLON |
05002050000101043-E0GHUUFdw4xh20231013 |
|
13-Oct-2023 15:52:57 |
1432 |
158.3000 |
XLON |
07002070000100807-E0GHUUFdw4xl20231013 |
|
13-Oct-2023 15:53:06 |
1796 |
158.2000 |
XLON |
07002070000100000-E0GHUUFdw59s20231013 |
|
13-Oct-2023 15:53:40 |
1790 |
158.0500 |
XLON |
05002050000101125-E0GHUUFdw66720231013 |
|
13-Oct-2023 15:54:11 |
946 |
158.0500 |
XLON |
07002070000101249-E0GHUUFdw6vS20231013 |
|
13-Oct-2023 15:54:35 |
1786 |
158.1500 |
XLON |
07002070000101390-E0GHUUFdw7RP20231013 |
|
13-Oct-2023 15:54:37 |
2679 |
158.1500 |
XLON |
07002070000101400-E0GHUUFdw7TG20231013 |
|
13-Oct-2023 15:55:27 |
2496 |
158.1500 |
XLON |
07002070000101596-E0GHUUFdw8Wg20231013 |
|
13-Oct-2023 15:55:57 |
1879 |
158.1500 |
XLON |
05002050000101942-E0GHUUFdw9Ut20231013 |
|
13-Oct-2023 15:56:30 |
2038 |
158.1500 |
XLON |
05002050000102046-E0GHUUFdwAB820231013 |
|
13-Oct-2023 15:56:30 |
1130 |
158.1500 |
XLON |
07002070000101818-E0GHUUFdwABA20231013 |
|
13-Oct-2023 15:56:30 |
679 |
158.1500 |
XLON |
07002070000101818-E0GHUUFdwABC20231013 |
|
13-Oct-2023 15:57:02 |
967 |
158.1000 |
XLON |
07002070000102000-E0GHUUFdwAr220231013 |
|
13-Oct-2023 15:57:17 |
1848 |
158.1000 |
XLON |
05002050000102253-E0GHUUFdwB5u20231013 |
|
13-Oct-2023 15:57:17 |
949 |
158.1000 |
XLON |
05002050000102253-E0GHUUFdwB5y20231013 |
|
13-Oct-2023 15:57:17 |
1692 |
158.1000 |
XLON |
05002050000102253-E0GHUUFdwB5w20231013 |
|
13-Oct-2023 15:58:14 |
1951 |
158.1000 |
XLON |
07002070000102315-E0GHUUFdwCXy20231013 |
|
13-Oct-2023 15:59:41 |
1951 |
158.2500 |
XLON |
07002070000102493-E0GHUUFdwEmc20231013 |
|
13-Oct-2023 15:59:41 |
1951 |
158.2500 |
XLON |
07002070000102483-E0GHUUFdwEma20231013 |
|
13-Oct-2023 15:59:42 |
1955 |
158.2500 |
XLON |
05002050000103089-E0GHUUFdwErj20231013 |
|
13-Oct-2023 15:59:44 |
1559 |
158.2500 |
XLON |
05002050000103113-E0GHUUFdwEyQ20231013 |
|
13-Oct-2023 15:59:44 |
218 |
158.2500 |
XLON |
05002050000103113-E0GHUUFdwEzd20231013 |
|
13-Oct-2023 15:59:50 |
892 |
158.2500 |
XLON |
05002050000103126-E0GHUUFdwFEZ20231013 |
|
13-Oct-2023 15:59:50 |
187 |
158.2500 |
XLON |
05002050000103126-E0GHUUFdwFEc20231013 |
|
13-Oct-2023 15:59:50 |
876 |
158.2500 |
XLON |
05002050000103126-E0GHUUFdwFEf20231013 |
|
13-Oct-2023 16:01:00 |
442 |
158.3000 |
XLON |
07002070000103327-E0GHUUFdwHYS20231013 |
|
13-Oct-2023 16:01:00 |
1692 |
158.3000 |
XLON |
07002070000103327-E0GHUUFdwHYU20231013 |
|
13-Oct-2023 16:01:17 |
2108 |
158.3000 |
XLON |
07002070000103462-E0GHUUFdwHxO20231013 |
|
13-Oct-2023 16:01:17 |
559 |
158.3000 |
XLON |
07002070000103462-E0GHUUFdwHzq20231013 |
|
13-Oct-2023 16:01:32 |
3200 |
158.3000 |
XLON |
05002050000103782-E0GHUUFdwIXH20231013 |
|
13-Oct-2023 16:01:40 |
1777 |
158.2500 |
XLON |
07002070000103153-E0GHUUFdwIeu20231013 |
|
13-Oct-2023 16:03:03 |
1706 |
158.4000 |
XLON |
07002070000104172-E0GHUUFdwKdA20231013 |
|
13-Oct-2023 16:03:04 |
525 |
158.4000 |
XLON |
05002050000104371-E0GHUUFdwKgo20231013 |
|
13-Oct-2023 16:03:08 |
1255 |
158.4000 |
XLON |
05002050000104371-E0GHUUFdwKoe20231013 |
|
13-Oct-2023 16:03:09 |
1600 |
158.4000 |
XLON |
05002050000104411-E0GHUUFdwKqy20231013 |
|
13-Oct-2023 16:03:16 |
2130 |
158.3500 |
XLON |
05002050000104174-E0GHUUFdwLAP20231013 |
|
13-Oct-2023 16:04:46 |
132 |
158.3500 |
XLON |
07002070000104521-E0GHUUFdwNLt20231013 |
|
13-Oct-2023 16:04:50 |
556 |
158.3500 |
XLON |
07002070000104521-E0GHUUFdwNPb20231013 |
|
13-Oct-2023 16:05:12 |
3638 |
158.3500 |
XLON |
07002070000104521-E0GHUUFdwNrg20231013 |
|
13-Oct-2023 16:05:13 |
1763 |
158.3500 |
XLON |
05002050000105247-E0GHUUFdwNuZ20231013 |
|
13-Oct-2023 16:05:13 |
190 |
158.3500 |
XLON |
05002050000105247-E0GHUUFdwNuc20231013 |
|
13-Oct-2023 16:05:14 |
1953 |
158.3500 |
XLON |
05002050000105251-E0GHUUFdwNv620231013 |
|
13-Oct-2023 16:05:14 |
2489 |
158.3000 |
XLON |
07002070000103869-E0GHUUFdwNvN20231013 |
|
13-Oct-2023 16:05:30 |
653 |
158.2000 |
XLON |
07002070000104528-E0GHUUFdwOLb20231013 |
|
13-Oct-2023 16:05:30 |
534 |
158.2000 |
XLON |
07002070000104528-E0GHUUFdwOLY20231013 |
|
13-Oct-2023 16:05:31 |
2663 |
158.1500 |
XLON |
05002050000105271-E0GHUUFdwOOg20231013 |
|
13-Oct-2023 16:06:43 |
3547 |
158.1500 |
XLON |
05002050000105794-E0GHUUFdwQ3A20231013 |
|
13-Oct-2023 16:07:06 |
2197 |
158.0500 |
XLON |
07002070000105442-E0GHUUFdwQbR20231013 |
|
13-Oct-2023 16:07:06 |
2308 |
157.9500 |
XLON |
07002070000105168-E0GHUUFdwQcf20231013 |
|
13-Oct-2023 16:08:18 |
2002 |
157.8000 |
XLON |
07002070000106167-E0GHUUFdwSgd20231013 |
|
13-Oct-2023 16:08:18 |
688 |
157.8000 |
XLON |
07002070000106167-E0GHUUFdwSgn20231013 |
|
13-Oct-2023 16:08:18 |
915 |
157.8000 |
XLON |
07002070000106167-E0GHUUFdwSgj20231013 |
|
13-Oct-2023 16:08:18 |
317 |
157.8000 |
XLON |
07002070000106167-E0GHUUFdwSgf20231013 |
|
13-Oct-2023 16:08:18 |
382 |
157.8000 |
XLON |
07002070000106167-E0GHUUFdwSgh20231013 |
|
13-Oct-2023 16:08:18 |
1105 |
157.8000 |
XLON |
07002070000106167-E0GHUUFdwSgl20231013 |
|
13-Oct-2023 16:09:05 |
2675 |
157.7000 |
XLON |
05002050000106393-E0GHUUFdwTpm20231013 |
|
13-Oct-2023 16:10:52 |
1781 |
158.1000 |
XLON |
05002050000107299-E0GHUUFdwXfA20231013 |
|
13-Oct-2023 16:10:52 |
2136 |
158.1000 |
XLON |
07002070000107086-E0GHUUFdwXf820231013 |
|
13-Oct-2023 16:10:57 |
2136 |
158.1000 |
XLON |
07002070000107277-E0GHUUFdwXrW20231013 |
|
13-Oct-2023 16:10:57 |
1958 |
158.1000 |
XLON |
05002050000107461-E0GHUUFdwXrU20231013 |
|
13-Oct-2023 16:10:59 |
1108 |
158.1000 |
XLON |
07002070000107365-E0GHUUFdwXw720231013 |
|
13-Oct-2023 16:10:59 |
226 |
158.1000 |
XLON |
07002070000107365-E0GHUUFdwXw320231013 |
|
13-Oct-2023 16:11:43 |
2137 |
158.0000 |
XLON |
07002070000106898-E0GHUUFdwZPL20231013 |
|
13-Oct-2023 16:11:43 |
2376 |
158.0500 |
XLON |
05002050000107852-E0GHUUFdwZP420231013 |
|
13-Oct-2023 16:11:43 |
611 |
158.0500 |
XLON |
05002050000107852-E0GHUUFdwZP720231013 |
|
13-Oct-2023 16:11:44 |
1958 |
157.9500 |
XLON |
05002050000107550-E0GHUUFdwZTZ20231013 |
|
13-Oct-2023 16:12:17 |
2687 |
157.8500 |
XLON |
05002050000107703-E0GHUUFdwaNA20231013 |
|
13-Oct-2023 16:13:37 |
1791 |
157.9000 |
XLON |
05002050000108342-E0GHUUFdwbym20231013 |
|
13-Oct-2023 16:14:03 |
1671 |
157.8500 |
XLON |
07002070000108173-E0GHUUFdwccy20231013 |
|
13-Oct-2023 16:15:02 |
1976 |
157.9000 |
XLON |
05002050000108679-E0GHUUFdwe1w20231013 |
|
13-Oct-2023 16:15:03 |
2371 |
157.9000 |
XLON |
07002070000108736-E0GHUUFdwe8p20231013 |
|
13-Oct-2023 16:15:11 |
2174 |
157.9000 |
XLON |
07002070000108817-E0GHUUFdweNH20231013 |
|
13-Oct-2023 16:15:17 |
23 |
157.8500 |
XLON |
05002050000108648-E0GHUUFdweYi20231013 |
|
13-Oct-2023 16:15:17 |
2743 |
157.8500 |
XLON |
05002050000108648-E0GHUUFdweYc20231013 |
|
13-Oct-2023 16:16:06 |
2040 |
157.8500 |
XLON |
07002070000109312-E0GHUUFdwg9120231013 |
|
13-Oct-2023 16:16:06 |
200 |
157.8500 |
XLON |
07002070000109312-E0GHUUFdwg8z20231013 |
|
13-Oct-2023 16:16:06 |
947 |
157.8500 |
XLON |
07002070000109312-E0GHUUFdwg9320231013 |
|
13-Oct-2023 16:16:06 |
1114 |
157.8500 |
XLON |
07002070000109312-E0GHUUFdwg9520231013 |
|
13-Oct-2023 16:16:18 |
1906 |
157.8500 |
XLON |
05002050000109590-E0GHUUFdwgVL20231013 |
|
13-Oct-2023 16:17:10 |
1622 |
158.1000 |
XLON |
07002070000109637-E0GHUUFdwiG120231013 |
|
13-Oct-2023 16:17:10 |
347 |
158.1000 |
XLON |
07002070000109637-E0GHUUFdwiG320231013 |
|
13-Oct-2023 16:17:27 |
2682 |
158.1000 |
XLON |
05002050000110024-E0GHUUFdwiZa20231013 |
|
13-Oct-2023 16:17:31 |
1678 |
158.0500 |
XLON |
05002050000109809-E0GHUUFdwidu20231013 |
|
13-Oct-2023 16:17:31 |
299 |
158.0500 |
XLON |
05002050000109810-E0GHUUFdwidw20231013 |
|
13-Oct-2023 16:17:59 |
400 |
158.0500 |
XLON |
07002070000110030-E0GHUUFdwjBQ20231013 |
|
13-Oct-2023 16:17:59 |
963 |
158.0500 |
XLON |
07002070000110030-E0GHUUFdwjBS20231013 |
|
13-Oct-2023 16:19:17 |
2982 |
158.1500 |
XLON |
07002070000110437-E0GHUUFdwl1y20231013 |
|
13-Oct-2023 16:19:19 |
1970 |
158.0500 |
XLON |
05002050000110218-E0GHUUFdwl5H20231013 |
|
13-Oct-2023 16:19:19 |
1791 |
158.0500 |
XLON |
05002050000110393-E0GHUUFdwl5J20231013 |
|
13-Oct-2023 16:19:45 |
2148 |
157.9500 |
XLON |
05002050000109692-E0GHUUFdwlfk20231013 |
|
13-Oct-2023 16:20:13 |
2679 |
157.8500 |
XLON |
07002070000110615-E0GHUUFdwmii20231013 |
|
13-Oct-2023 16:20:43 |
3166 |
157.7500 |
XLON |
05002050000110800-E0GHUUFdwnhb20231013 |
|
13-Oct-2023 16:22:25 |
439 |
157.9500 |
XLON |
07002070000111533-E0GHUUFdwq8U20231013 |
|
13-Oct-2023 16:22:25 |
1637 |
157.9500 |
XLON |
07002070000111533-E0GHUUFdwq8S20231013 |
|
13-Oct-2023 16:22:35 |
204 |
157.9500 |
XLON |
05002050000111925-E0GHUUFdwqJH20231013 |
|
13-Oct-2023 16:22:35 |
2133 |
157.9500 |
XLON |
05002050000111925-E0GHUUFdwqJF20231013 |
|
13-Oct-2023 16:22:35 |
1979 |
157.9500 |
XLON |
05002050000111974-E0GHUUFdwqJR20231013 |
|
13-Oct-2023 16:22:44 |
1428 |
157.9000 |
XLON |
07002070000111205-E0GHUUFdwqWk20231013 |
|
13-Oct-2023 16:22:52 |
501 |
157.9000 |
XLON |
07002070000111205-E0GHUUFdwqec20231013 |
|
13-Oct-2023 16:22:52 |
137 |
157.9000 |
XLON |
07002070000111205-E0GHUUFdwqee20231013 |
|
13-Oct-2023 16:23:33 |
625 |
157.9000 |
XLON |
07002070000112045-E0GHUUFdwrfT20231013 |
|
13-Oct-2023 16:24:29 |
1442 |
157.9500 |
XLON |
07002070000112244-E0GHUUFdwswU20231013 |
|
13-Oct-2023 16:24:29 |
404 |
157.9500 |
XLON |
07002070000112244-E0GHUUFdwswR20231013 |
|
13-Oct-2023 16:24:32 |
1848 |
157.9500 |
XLON |
07002070000112483-E0GHUUFdwt1N20231013 |
|
13-Oct-2023 16:24:33 |
2033 |
157.9500 |
XLON |
07002070000112504-E0GHUUFdwt3H20231013 |
|
13-Oct-2023 16:24:34 |
2000 |
157.9500 |
XLON |
07002070000112514-E0GHUUFdwt7320231013 |
|
13-Oct-2023 16:24:57 |
112 |
157.9500 |
XLON |
05002050000112789-E0GHUUFdwtVw20231013 |
|
13-Oct-2023 16:24:57 |
2487 |
157.9500 |
XLON |
05002050000112789-E0GHUUFdwtW020231013 |
|
13-Oct-2023 16:25:24 |
1196 |
157.9000 |
XLON |
05002050000112261-E0GHUUFdwuHv20231013 |
|
13-Oct-2023 16:27:00 |
644 |
157.9000 |
XLON |
05002050000112261-E0GHUUFdwwNk20231013 |
|
13-Oct-2023 16:27:00 |
1844 |
157.9000 |
XLON |
05002050000112356-E0GHUUFdwwNm20231013 |
|
13-Oct-2023 16:27:04 |
2663 |
157.9000 |
XLON |
05002050000113506-E0GHUUFdwwdG20231013 |
|
13-Oct-2023 16:27:37 |
623 |
157.9000 |
XLON |
05002050000113549-E0GHUUFdwxP520231013 |
|
13-Oct-2023 16:27:45 |
944 |
157.9000 |
XLON |
05002050000113549-E0GHUUFdwxbq20231013 |
|
13-Oct-2023 16:27:59 |
77 |
157.9500 |
XLON |
07002070000113610-E0GHUUFdwxxT20231013 |
|
13-Oct-2023 16:27:59 |
2011 |
157.9500 |
XLON |
07002070000113610-E0GHUUFdwxxV20231013 |
|
13-Oct-2023 16:28:00 |
1187 |
157.9500 |
XLON |
07002070000113613-E0GHUUFdwxzX20231013 |
|
13-Oct-2023 16:28:00 |
1660 |
157.9500 |
XLON |
07002070000113613-E0GHUUFdwxzZ20231013 |
|
13-Oct-2023 16:28:01 |
1173 |
157.9500 |
XLON |
05002050000113811-E0GHUUFdwy1U20231013 |
|
13-Oct-2023 16:28:01 |
572 |
157.9500 |
XLON |
05002050000113811-E0GHUUFdwy1Q20231013 |
|
13-Oct-2023 16:28:01 |
153 |
157.9500 |
XLON |
05002050000113811-E0GHUUFdwy1S20231013 |
|
13-Oct-2023 16:28:05 |
534 |
157.9000 |
XLON |
05002050000113549-E0GHUUFdwyBl20231013 |
|
13-Oct-2023 16:28:25 |
233 |
157.9000 |
XLON |
07002070000113567-E0GHUUFdwyiI20231013 |
|
13-Oct-2023 16:28:25 |
181 |
157.9000 |
XLON |
05002050000113549-E0GHUUFdwyiG20231013 |
|
13-Oct-2023 16:28:41 |
2 |
157.9500 |
XLON |
07002070000113867-E0GHUUFdwz3R20231013 |
|
13-Oct-2023 16:28:57 |
269 |
157.9500 |
XLON |
05002050000114136-E0GHUUFdwzYN20231013 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 28 minutes ago Thungela Resources Limited NPV (DI)
- 1 hour ago Light Science Technologies Holdings
- 1 hour ago Zotefoams
- 1 hour ago Taseko Mines Limited NPV (DI)
- 1 hour ago Zotefoams