Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 10 July 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
|
Number of ordinary shares purchased |
751,000 |
|
Highest price paid (per ordinary share) |
GBp 215.3000 |
|
Lowest price paid (per ordinary share) |
GBp 212.7000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 214.3942 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £123,019,260 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
10-Jul-2023 08:01:05 |
1523 |
212.9000 |
XLON |
07002070000002710-E0FAbL85nRWy20230710 |
|
10-Jul-2023 08:01:10 |
505 |
212.9000 |
XLON |
07002070000002710-E0FAbL85nRqJ20230710 |
|
10-Jul-2023 08:01:55 |
1174 |
212.8000 |
XLON |
07002070000002692-E0FAbL85nUdQ20230710 |
|
10-Jul-2023 08:02:03 |
674 |
212.8000 |
XLON |
07002070000002692-E0FAbL85nVJd20230710 |
|
10-Jul-2023 08:02:08 |
1385 |
212.7000 |
XLON |
05002050000002702-E0FAbL85nVkv20230710 |
|
10-Jul-2023 08:02:08 |
1017 |
212.7000 |
XLON |
05002050000002702-E0FAbL85nVkz20230710 |
|
10-Jul-2023 08:03:04 |
1933 |
213.1000 |
XLON |
07002070000003191-E0FAbL85nY1W20230710 |
|
10-Jul-2023 08:03:04 |
60 |
213.1000 |
XLON |
07002070000003191-E0FAbL85nY1U20230710 |
|
10-Jul-2023 08:04:03 |
781 |
213.1000 |
XLON |
05002050000003500-E0FAbL85naIX20230710 |
|
10-Jul-2023 08:04:03 |
850 |
213.1000 |
XLON |
07002070000003442-E0FAbL85naIZ20230710 |
|
10-Jul-2023 08:05:28 |
1547 |
213.0000 |
XLON |
05002050000003985-E0FAbL85ndGq20230710 |
|
10-Jul-2023 08:05:28 |
846 |
213.0000 |
XLON |
05002050000003985-E0FAbL85ndGv20230710 |
|
10-Jul-2023 08:06:28 |
1030 |
213.5000 |
XLON |
07002070000004159-E0FAbL85nfUl20230710 |
|
10-Jul-2023 08:06:28 |
1171 |
213.5000 |
XLON |
07002070000004159-E0FAbL85nfUh20230710 |
|
10-Jul-2023 08:08:41 |
2741 |
213.6000 |
XLON |
07002070000004421-E0FAbL85njEg20230710 |
|
10-Jul-2023 08:08:41 |
1925 |
213.7000 |
XLON |
05002050000004618-E0FAbL85njEY20230710 |
|
10-Jul-2023 08:09:46 |
1958 |
213.7000 |
XLON |
07002070000004632-E0FAbL85nkvB20230710 |
|
10-Jul-2023 08:09:46 |
747 |
213.7000 |
XLON |
07002070000004632-E0FAbL85nkv820230710 |
|
10-Jul-2023 08:09:57 |
2018 |
213.8000 |
XLON |
05002050000004735-E0FAbL85nlV920230710 |
|
10-Jul-2023 08:11:13 |
1581 |
213.8000 |
XLON |
07002070000004917-E0FAbL85noD420230710 |
|
10-Jul-2023 08:11:13 |
929 |
213.8000 |
XLON |
07002070000004917-E0FAbL85noD620230710 |
|
10-Jul-2023 08:11:14 |
1901 |
213.7000 |
XLON |
05002050000005028-E0FAbL85noJI20230710 |
|
10-Jul-2023 08:11:19 |
1803 |
213.5000 |
XLON |
07002070000004762-E0FAbL85noXF20230710 |
|
10-Jul-2023 08:13:30 |
1693 |
213.2000 |
XLON |
07002070000005222-E0FAbL85nsoL20230710 |
|
10-Jul-2023 08:15:42 |
1935 |
213.4000 |
XLON |
07002070000005841-E0FAbL85nwmm20230710 |
|
10-Jul-2023 08:16:47 |
1308 |
213.2000 |
XLON |
05002050000005884-E0FAbL85nzBb20230710 |
|
10-Jul-2023 08:16:47 |
2373 |
213.2000 |
XLON |
05002050000005585-E0FAbL85nzBd20230710 |
|
10-Jul-2023 08:19:21 |
1549 |
213.0000 |
XLON |
05002050000006867-E0FAbL85o30R20230710 |
|
10-Jul-2023 08:19:21 |
1549 |
213.0000 |
XLON |
05002050000006867-E0FAbL85o30T20230710 |
|
10-Jul-2023 08:20:36 |
1879 |
213.0000 |
XLON |
07002070000007280-E0FAbL85o4oQ20230710 |
|
10-Jul-2023 08:21:24 |
1902 |
213.2000 |
XLON |
07002070000007402-E0FAbL85o62b20230710 |
|
10-Jul-2023 08:22:07 |
688 |
213.2000 |
XLON |
07002070000007636-E0FAbL85o72Z20230710 |
|
10-Jul-2023 08:22:41 |
1940 |
213.2000 |
XLON |
05002050000007783-E0FAbL85o7k820230710 |
|
10-Jul-2023 08:23:30 |
801 |
213.3000 |
XLON |
07002070000007845-E0FAbL85o8ze20230710 |
|
10-Jul-2023 08:23:30 |
1834 |
213.3000 |
XLON |
05002050000007841-E0FAbL85o8zg20230710 |
|
10-Jul-2023 08:24:21 |
934 |
213.3000 |
XLON |
05002050000008147-E0FAbL85oAAw20230710 |
|
10-Jul-2023 08:24:21 |
1549 |
213.3000 |
XLON |
05002050000008147-E0FAbL85oAAu20230710 |
|
10-Jul-2023 08:24:38 |
2657 |
213.1000 |
XLON |
05002050000007400-E0FAbL85oAmT20230710 |
|
10-Jul-2023 08:26:59 |
1839 |
213.0000 |
XLON |
07002070000008579-E0FAbL85oExx20230710 |
|
10-Jul-2023 08:26:59 |
1102 |
213.0000 |
XLON |
07002070000008579-E0FAbL85oExq20230710 |
|
10-Jul-2023 08:27:41 |
2146 |
213.0000 |
XLON |
07002070000009219-E0FAbL85oG4m20230710 |
|
10-Jul-2023 08:28:30 |
731 |
213.2000 |
XLON |
07002070000009417-E0FAbL85oHXU20230710 |
|
10-Jul-2023 08:28:30 |
1557 |
213.2000 |
XLON |
05002050000009330-E0FAbL85oHXS20230710 |
|
10-Jul-2023 08:30:18 |
2447 |
213.6000 |
XLON |
05002050000009716-E0FAbL85oKG920230710 |
|
10-Jul-2023 08:31:59 |
1202 |
213.6000 |
XLON |
07002070000010259-E0FAbL85oNx420230710 |
|
10-Jul-2023 08:31:59 |
2806 |
213.7000 |
XLON |
05002050000010073-E0FAbL85oNwq20230710 |
|
10-Jul-2023 08:31:59 |
2538 |
213.8000 |
XLON |
07002070000010258-E0FAbL85oNwi20230710 |
|
10-Jul-2023 08:32:55 |
1812 |
213.6000 |
XLON |
05002050000010481-E0FAbL85oPlc20230710 |
|
10-Jul-2023 08:35:07 |
1944 |
214.1000 |
XLON |
07002070000010901-E0FAbL85oULh20230710 |
|
10-Jul-2023 08:35:07 |
1098 |
214.0000 |
XLON |
05002050000010771-E0FAbL85oULx20230710 |
|
10-Jul-2023 08:35:07 |
1521 |
214.2000 |
XLON |
07002070000010934-E0FAbL85oULV20230710 |
|
10-Jul-2023 08:36:16 |
1426 |
214.7000 |
XLON |
05002050000011040-E0FAbL85oWkX20230710 |
|
10-Jul-2023 08:36:25 |
1545 |
214.6000 |
XLON |
05002050000011008-E0FAbL85oWyb20230710 |
|
10-Jul-2023 08:37:45 |
1279 |
214.5000 |
XLON |
07002070000011485-E0FAbL85oZ4420230710 |
|
10-Jul-2023 08:37:46 |
1163 |
214.4000 |
XLON |
05002050000011278-E0FAbL85oZ5r20230710 |
|
10-Jul-2023 08:45:22 |
2563 |
214.3000 |
XLON |
07002070000012610-E0FAbL85ojrX20230710 |
|
10-Jul-2023 08:46:32 |
1853 |
214.0000 |
XLON |
07002070000011685-E0FAbL85ol9H20230710 |
|
10-Jul-2023 08:46:32 |
1235 |
214.1000 |
XLON |
05002050000011469-E0FAbL85ol8H20230710 |
|
10-Jul-2023 08:46:32 |
1729 |
214.2000 |
XLON |
05002050000011604-E0FAbL85ol7O20230710 |
|
10-Jul-2023 08:46:32 |
903 |
214.2000 |
XLON |
07002070000012389-E0FAbL85ol7S20230710 |
|
10-Jul-2023 08:51:01 |
3744 |
214.2000 |
XLON |
07002070000013260-E0FAbL85opre20230710 |
|
10-Jul-2023 08:51:13 |
2268 |
214.1000 |
XLON |
05002050000012799-E0FAbL85oqDl20230710 |
|
10-Jul-2023 08:51:13 |
728 |
214.1000 |
XLON |
05002050000012998-E0FAbL85oqDn20230710 |
|
10-Jul-2023 08:52:43 |
1502 |
214.3000 |
XLON |
05002050000013341-E0FAbL85os0R20230710 |
|
10-Jul-2023 08:52:43 |
1460 |
214.3000 |
XLON |
05002050000013341-E0FAbL85os0P20230710 |
|
10-Jul-2023 08:55:01 |
1937 |
214.1000 |
XLON |
07002070000013520-E0FAbL85ou8o20230710 |
|
10-Jul-2023 08:55:01 |
1518 |
214.1000 |
XLON |
07002070000013520-E0FAbL85ou8m20230710 |
|
10-Jul-2023 08:59:14 |
1694 |
214.2000 |
XLON |
07002070000014461-E0FAbL85oxdv20230710 |
|
10-Jul-2023 08:59:14 |
2359 |
214.2000 |
XLON |
07002070000014461-E0FAbL85oxdt20230710 |
|
10-Jul-2023 08:59:14 |
2199 |
214.1000 |
XLON |
05002050000013918-E0FAbL85oxej20230710 |
|
10-Jul-2023 09:00:59 |
2539 |
214.0000 |
XLON |
07002070000016182-E0FAbL85ozUP20230710 |
|
10-Jul-2023 09:02:31 |
2334 |
214.2000 |
XLON |
05002050000017794-E0FAbL85p16O20230710 |
|
10-Jul-2023 09:02:42 |
484 |
214.4000 |
XLON |
07002070000018078-E0FAbL85p1Sr20230710 |
|
10-Jul-2023 09:02:42 |
1900 |
214.4000 |
XLON |
07002070000018078-E0FAbL85p1Sp20230710 |
|
10-Jul-2023 09:02:42 |
512 |
214.4000 |
XLON |
07002070000018078-E0FAbL85p1St20230710 |
|
10-Jul-2023 09:02:45 |
1065 |
214.4000 |
XLON |
05002050000017932-E0FAbL85p1dq20230710 |
|
10-Jul-2023 09:03:11 |
1085 |
214.2000 |
XLON |
07002070000018079-E0FAbL85p2CG20230710 |
|
10-Jul-2023 09:03:11 |
1253 |
214.2000 |
XLON |
05002050000017894-E0FAbL85p2CE20230710 |
|
10-Jul-2023 09:04:22 |
1217 |
214.1000 |
XLON |
07002070000019098-E0FAbL85p3Qe20230710 |
|
10-Jul-2023 09:06:43 |
1615 |
214.1000 |
XLON |
07002070000019654-E0FAbL85p5fD20230710 |
|
10-Jul-2023 09:13:06 |
2948 |
214.3000 |
XLON |
05002050000020688-E0FAbL85pCNS20230710 |
|
10-Jul-2023 09:14:06 |
683 |
214.5000 |
XLON |
05002050000020813-E0FAbL85pDOf20230710 |
|
10-Jul-2023 09:14:07 |
679 |
214.4000 |
XLON |
05002050000020814-E0FAbL85pDRB20230710 |
|
10-Jul-2023 09:14:07 |
1460 |
214.4000 |
XLON |
07002070000021017-E0FAbL85pDR920230710 |
|
10-Jul-2023 09:14:29 |
36 |
214.3000 |
XLON |
07002070000020934-E0FAbL85pE1L20230710 |
|
10-Jul-2023 09:14:29 |
704 |
214.3000 |
XLON |
07002070000020934-E0FAbL85pE1I20230710 |
|
10-Jul-2023 09:14:46 |
1549 |
214.3000 |
XLON |
07002070000021116-E0FAbL85pEFB20230710 |
|
10-Jul-2023 09:14:46 |
1098 |
214.3000 |
XLON |
07002070000021116-E0FAbL85pEFD20230710 |
|
10-Jul-2023 09:17:32 |
2917 |
214.3000 |
XLON |
07002070000021528-E0FAbL85pGUh20230710 |
|
10-Jul-2023 09:23:49 |
3819 |
214.4000 |
XLON |
05002050000022861-E0FAbL85pL6W20230710 |
|
10-Jul-2023 09:23:59 |
4141 |
214.5000 |
XLON |
07002070000023101-E0FAbL85pLHB20230710 |
|
10-Jul-2023 09:26:18 |
2633 |
214.6000 |
XLON |
05002050000022995-E0FAbL85pNgE20230710 |
|
10-Jul-2023 09:26:27 |
2981 |
214.4000 |
XLON |
05002050000022994-E0FAbL85pNr120230710 |
|
10-Jul-2023 09:26:35 |
2853 |
214.3000 |
XLON |
07002070000023645-E0FAbL85pO5620230710 |
|
10-Jul-2023 09:28:11 |
2362 |
214.2000 |
XLON |
05002050000023947-E0FAbL85pQKO20230710 |
|
10-Jul-2023 09:28:14 |
2531 |
214.1000 |
XLON |
07002070000024118-E0FAbL85pQTk20230710 |
|
10-Jul-2023 09:28:27 |
2362 |
213.9000 |
XLON |
05002050000023948-E0FAbL85pQij20230710 |
|
10-Jul-2023 09:36:58 |
3501 |
214.1000 |
XLON |
07002070000025858-E0FAbL85pYcM20230710 |
|
10-Jul-2023 09:39:22 |
4017 |
214.1000 |
XLON |
07002070000026198-E0FAbL85paqQ20230710 |
|
10-Jul-2023 09:40:01 |
159 |
214.0000 |
XLON |
07002070000024648-E0FAbL85pbOR20230710 |
|
10-Jul-2023 09:40:01 |
1260 |
214.0000 |
XLON |
07002070000025219-E0FAbL85pbOV20230710 |
|
10-Jul-2023 09:40:01 |
608 |
214.0000 |
XLON |
07002070000024648-E0FAbL85pbOT20230710 |
|
10-Jul-2023 09:41:02 |
2661 |
213.9000 |
XLON |
05002050000026253-E0FAbL85pcMZ20230710 |
|
10-Jul-2023 09:43:11 |
2514 |
214.1000 |
XLON |
07002070000026637-E0FAbL85pdwv20230710 |
|
10-Jul-2023 09:47:02 |
2777 |
214.2000 |
XLON |
05002050000026961-E0FAbL85pgEQ20230710 |
|
10-Jul-2023 09:47:24 |
1290 |
214.1000 |
XLON |
07002070000026819-E0FAbL85pgYp20230710 |
|
10-Jul-2023 09:47:24 |
1286 |
214.1000 |
XLON |
07002070000026819-E0FAbL85pgZ320230710 |
|
10-Jul-2023 09:49:22 |
619 |
214.3000 |
XLON |
07002070000027422-E0FAbL85pi0U20230710 |
|
10-Jul-2023 09:49:22 |
100 |
214.3000 |
XLON |
07002070000027422-E0FAbL85pi0Q20230710 |
|
10-Jul-2023 09:49:22 |
1549 |
214.3000 |
XLON |
07002070000027422-E0FAbL85pi0S20230710 |
|
10-Jul-2023 09:52:42 |
4266 |
214.3000 |
XLON |
07002070000027986-E0FAbL85pkA320230710 |
|
10-Jul-2023 09:53:04 |
1627 |
214.2000 |
XLON |
05002050000027163-E0FAbL85pkdR20230710 |
|
10-Jul-2023 09:56:32 |
1860 |
214.3000 |
XLON |
05002050000028517-E0FAbL85pnaS20230710 |
|
10-Jul-2023 09:58:54 |
2051 |
214.2000 |
XLON |
05002050000027964-E0FAbL85pp7520230710 |
|
10-Jul-2023 10:03:55 |
3052 |
214.8000 |
XLON |
05002050000029698-E0FAbL85pst520230710 |
|
10-Jul-2023 10:03:55 |
1090 |
214.8000 |
XLON |
05002050000029698-E0FAbL85pst720230710 |
|
10-Jul-2023 10:04:04 |
236 |
214.7000 |
XLON |
07002070000029970-E0FAbL85pt8S20230710 |
|
10-Jul-2023 10:04:04 |
3420 |
214.7000 |
XLON |
07002070000029970-E0FAbL85pt8V20230710 |
|
10-Jul-2023 10:09:39 |
3342 |
214.8000 |
XLON |
05002050000030558-E0FAbL85pwcI20230710 |
|
10-Jul-2023 10:09:39 |
3300 |
214.7000 |
XLON |
07002070000030787-E0FAbL85pwd720230710 |
|
10-Jul-2023 10:09:39 |
291 |
214.6000 |
XLON |
05002050000030047-E0FAbL85pwdZ20230710 |
|
10-Jul-2023 10:10:01 |
870 |
214.6000 |
XLON |
05002050000030047-E0FAbL85pwmg20230710 |
|
10-Jul-2023 10:14:22 |
1379 |
214.6000 |
XLON |
07002070000031055-E0FAbL85pzSJ20230710 |
|
10-Jul-2023 10:14:22 |
729 |
214.6000 |
XLON |
05002050000031175-E0FAbL85pzSL20230710 |
|
10-Jul-2023 10:15:14 |
1291 |
214.5000 |
XLON |
05002050000030731-E0FAbL85q03g20230710 |
|
10-Jul-2023 10:15:14 |
364 |
214.5000 |
XLON |
05002050000030731-E0FAbL85q03e20230710 |
|
10-Jul-2023 10:17:15 |
1379 |
214.3000 |
XLON |
07002070000031056-E0FAbL85q1ua20230710 |
|
10-Jul-2023 10:17:15 |
875 |
214.3000 |
XLON |
07002070000031460-E0FAbL85q1uc20230710 |
|
10-Jul-2023 10:17:29 |
1294 |
214.2000 |
XLON |
05002050000031486-E0FAbL85q2OQ20230710 |
|
10-Jul-2023 10:19:11 |
1887 |
214.0000 |
XLON |
07002070000031719-E0FAbL85q3rG20230710 |
|
10-Jul-2023 10:20:55 |
1031 |
214.0000 |
XLON |
07002070000032334-E0FAbL85q51a20230710 |
|
10-Jul-2023 10:20:55 |
978 |
214.0000 |
XLON |
07002070000032334-E0FAbL85q51d20230710 |
|
10-Jul-2023 10:25:08 |
2581 |
214.2000 |
XLON |
07002070000032962-E0FAbL85q7qy20230710 |
|
10-Jul-2023 10:25:22 |
1418 |
214.1000 |
XLON |
05002050000032565-E0FAbL85q8Ae20230710 |
|
10-Jul-2023 10:27:03 |
298 |
214.1000 |
XLON |
05002050000033025-E0FAbL85q92L20230710 |
|
10-Jul-2023 10:31:58 |
3664 |
214.3000 |
XLON |
07002070000033734-E0FAbL85qCrX20230710 |
|
10-Jul-2023 10:38:47 |
690 |
214.3000 |
XLON |
07002070000034392-E0FAbL85qHHt20230710 |
|
10-Jul-2023 10:38:47 |
901 |
214.3000 |
XLON |
07002070000034384-E0FAbL85qHHr20230710 |
|
10-Jul-2023 10:38:47 |
3426 |
214.3000 |
XLON |
07002070000034183-E0FAbL85qHHl20230710 |
|
10-Jul-2023 10:42:50 |
2978 |
214.5000 |
XLON |
07002070000034950-E0FAbL85qJl720230710 |
|
10-Jul-2023 10:43:19 |
2489 |
214.5000 |
XLON |
07002070000035018-E0FAbL85qK7S20230710 |
|
10-Jul-2023 10:43:19 |
1146 |
214.5000 |
XLON |
07002070000035018-E0FAbL85qK7U20230710 |
|
10-Jul-2023 10:49:41 |
344 |
214.5000 |
XLON |
05002050000035105-E0FAbL85qNll20230710 |
|
10-Jul-2023 10:49:41 |
2625 |
214.5000 |
XLON |
05002050000035105-E0FAbL85qNln20230710 |
|
10-Jul-2023 10:52:48 |
1642 |
214.5000 |
XLON |
05002050000035585-E0FAbL85qPcH20230710 |
|
10-Jul-2023 10:52:48 |
3404 |
214.5000 |
XLON |
05002050000035585-E0FAbL85qPcJ20230710 |
|
10-Jul-2023 10:53:56 |
514 |
214.5000 |
XLON |
07002070000036319-E0FAbL85qQZB20230710 |
|
10-Jul-2023 10:57:49 |
968 |
214.5000 |
XLON |
05002050000036277-E0FAbL85qSjA20230710 |
|
10-Jul-2023 10:57:49 |
724 |
214.5000 |
XLON |
05002050000036460-E0FAbL85qSjC20230710 |
|
10-Jul-2023 10:57:49 |
1661 |
214.5000 |
XLON |
07002070000036386-E0FAbL85qSj820230710 |
|
10-Jul-2023 10:57:49 |
830 |
214.5000 |
XLON |
07002070000036319-E0FAbL85qSj620230710 |
|
10-Jul-2023 10:59:21 |
1890 |
214.6000 |
XLON |
05002050000036664-E0FAbL85qTo120230710 |
|
10-Jul-2023 10:59:21 |
1791 |
214.6000 |
XLON |
05002050000036662-E0FAbL85qTnt20230710 |
|
10-Jul-2023 10:59:21 |
804 |
214.6000 |
XLON |
07002070000036870-E0FAbL85qTnv20230710 |
|
10-Jul-2023 10:59:21 |
724 |
214.6000 |
XLON |
07002070000036871-E0FAbL85qTnz20230710 |
|
10-Jul-2023 10:59:21 |
2841 |
214.6000 |
XLON |
05002050000036663-E0FAbL85qTnx20230710 |
|
10-Jul-2023 11:02:03 |
859 |
214.6000 |
XLON |
05002050000037030-E0FAbL85qVgP20230710 |
|
10-Jul-2023 11:02:03 |
1136 |
214.5000 |
XLON |
07002070000036933-E0FAbL85qVgj20230710 |
|
10-Jul-2023 11:02:03 |
612 |
214.6000 |
XLON |
05002050000037030-E0FAbL85qVgR20230710 |
|
10-Jul-2023 11:02:15 |
2066 |
214.4000 |
XLON |
05002050000036728-E0FAbL85qWAB20230710 |
|
10-Jul-2023 11:08:53 |
1563 |
214.5000 |
XLON |
05002050000037583-E0FAbL85qaHv20230710 |
|
10-Jul-2023 11:14:40 |
1840 |
214.5000 |
XLON |
07002070000038134-E0FAbL85qd2L20230710 |
|
10-Jul-2023 11:14:40 |
1851 |
214.5000 |
XLON |
07002070000038625-E0FAbL85qd2R20230710 |
|
10-Jul-2023 11:14:40 |
921 |
214.5000 |
XLON |
07002070000038446-E0FAbL85qd2P20230710 |
|
10-Jul-2023 11:14:40 |
1148 |
214.5000 |
XLON |
05002050000038141-E0FAbL85qd2N20230710 |
|
10-Jul-2023 11:14:40 |
825 |
214.5000 |
XLON |
07002070000038667-E0FAbL85qd2T20230710 |
|
10-Jul-2023 11:16:03 |
1329 |
214.5000 |
XLON |
07002070000038850-E0FAbL85qdlu20230710 |
|
10-Jul-2023 11:16:03 |
257 |
214.5000 |
XLON |
07002070000038850-E0FAbL85qdly20230710 |
|
10-Jul-2023 11:16:03 |
484 |
214.5000 |
XLON |
07002070000038850-E0FAbL85qdlw20230710 |
|
10-Jul-2023 11:17:43 |
1486 |
214.5000 |
XLON |
05002050000038855-E0FAbL85qegB20230710 |
|
10-Jul-2023 11:18:54 |
940 |
214.4000 |
XLON |
05002050000037189-E0FAbL85qf3Z20230710 |
|
10-Jul-2023 11:21:01 |
1056 |
214.3000 |
XLON |
05002050000038445-E0FAbL85qgDX20230710 |
|
10-Jul-2023 11:21:09 |
1962 |
214.2000 |
XLON |
05002050000039030-E0FAbL85qgL920230710 |
|
10-Jul-2023 11:22:43 |
1123 |
214.1000 |
XLON |
05002050000039405-E0FAbL85qhQq20230710 |
|
10-Jul-2023 11:22:43 |
593 |
214.1000 |
XLON |
05002050000039405-E0FAbL85qhQo20230710 |
|
10-Jul-2023 11:23:49 |
13 |
214.0000 |
XLON |
05002050000038988-E0FAbL85qhzO20230710 |
|
10-Jul-2023 11:23:49 |
954 |
214.0000 |
XLON |
05002050000038988-E0FAbL85qhzG20230710 |
|
10-Jul-2023 11:25:23 |
1312 |
214.0000 |
XLON |
05002050000039684-E0FAbL85qixa20230710 |
|
10-Jul-2023 11:26:03 |
1140 |
214.0000 |
XLON |
05002050000039751-E0FAbL85qjKw20230710 |
|
10-Jul-2023 11:27:09 |
1411 |
213.9000 |
XLON |
05002050000039314-E0FAbL85qjw520230710 |
|
10-Jul-2023 11:33:26 |
502 |
213.9000 |
XLON |
05002050000040366-E0FAbL85qnEC20230710 |
|
10-Jul-2023 11:33:26 |
1255 |
213.9000 |
XLON |
05002050000040116-E0FAbL85qnE820230710 |
|
10-Jul-2023 11:33:26 |
377 |
213.9000 |
XLON |
05002050000040366-E0FAbL85qnEA20230710 |
|
10-Jul-2023 11:33:38 |
942 |
213.8000 |
XLON |
05002050000039899-E0FAbL85qnOI20230710 |
|
10-Jul-2023 11:33:59 |
685 |
213.7000 |
XLON |
05002050000040230-E0FAbL85qnXk20230710 |
|
10-Jul-2023 11:40:10 |
1043 |
213.6000 |
XLON |
07002070000039981-E0FAbL85qr3G20230710 |
|
10-Jul-2023 11:40:10 |
4818 |
213.7000 |
XLON |
05002050000041196-E0FAbL85qr3420230710 |
|
10-Jul-2023 11:40:10 |
1092 |
213.6000 |
XLON |
07002070000040897-E0FAbL85qr3I20230710 |
|
10-Jul-2023 11:41:03 |
889 |
213.5000 |
XLON |
07002070000041284-E0FAbL85qrVv20230710 |
|
10-Jul-2023 11:41:03 |
666 |
213.5000 |
XLON |
07002070000040712-E0FAbL85qrVt20230710 |
|
10-Jul-2023 11:41:03 |
1483 |
213.6000 |
XLON |
07002070000041442-E0FAbL85qrVg20230710 |
|
10-Jul-2023 11:44:23 |
202 |
213.9000 |
XLON |
07002070000041718-E0FAbL85qtYm20230710 |
|
10-Jul-2023 11:44:41 |
117 |
213.9000 |
XLON |
05002050000041592-E0FAbL85qtiY20230710 |
|
10-Jul-2023 11:44:41 |
1548 |
213.9000 |
XLON |
05002050000041592-E0FAbL85qtiW20230710 |
|
10-Jul-2023 11:46:41 |
1000 |
213.9000 |
XLON |
05002050000041597-E0FAbL85quY420230710 |
|
10-Jul-2023 11:51:43 |
2988 |
214.0000 |
XLON |
05002050000042106-E0FAbL85qwzB20230710 |
|
10-Jul-2023 11:55:43 |
2705 |
213.9000 |
XLON |
05002050000042023-E0FAbL85qymX20230710 |
|
10-Jul-2023 11:59:38 |
2059 |
214.0000 |
XLON |
07002070000043190-E0FAbL85r1FI20230710 |
|
10-Jul-2023 11:59:38 |
1963 |
214.0000 |
XLON |
05002050000043068-E0FAbL85r1FG20230710 |
|
10-Jul-2023 12:02:45 |
1548 |
214.0000 |
XLON |
05002050000043743-E0FAbL85r3Uc20230710 |
|
10-Jul-2023 12:02:45 |
1292 |
214.0000 |
XLON |
05002050000043743-E0FAbL85r3Ue20230710 |
|
10-Jul-2023 12:03:37 |
3513 |
213.9000 |
XLON |
05002050000042951-E0FAbL85r3xd20230710 |
|
10-Jul-2023 12:06:45 |
2031 |
213.9000 |
XLON |
07002070000044662-E0FAbL85r5zk20230710 |
|
10-Jul-2023 12:09:26 |
2598 |
213.9000 |
XLON |
05002050000045046-E0FAbL85r7eB20230710 |
|
10-Jul-2023 12:14:58 |
4144 |
214.0000 |
XLON |
05002050000046014-E0FAbL85rAbe20230710 |
|
10-Jul-2023 12:15:58 |
1068 |
214.0000 |
XLON |
05002050000046329-E0FAbL85rBGt20230710 |
|
10-Jul-2023 12:16:26 |
3018 |
214.0000 |
XLON |
05002050000046359-E0FAbL85rBSW20230710 |
|
10-Jul-2023 12:19:26 |
1548 |
214.1000 |
XLON |
05002050000047021-E0FAbL85rCtC20230710 |
|
10-Jul-2023 12:19:26 |
989 |
214.1000 |
XLON |
05002050000047021-E0FAbL85rCtE20230710 |
|
10-Jul-2023 12:20:09 |
2655 |
214.0000 |
XLON |
07002070000047025-E0FAbL85rDD020230710 |
|
10-Jul-2023 12:20:09 |
334 |
214.0000 |
XLON |
07002070000047025-E0FAbL85rDD220230710 |
|
10-Jul-2023 12:21:06 |
71 |
214.0000 |
XLON |
07002070000047484-E0FAbL85rDt820230710 |
|
10-Jul-2023 12:21:06 |
299 |
214.0000 |
XLON |
07002070000047484-E0FAbL85rDt620230710 |
|
10-Jul-2023 12:23:55 |
1614 |
214.4000 |
XLON |
05002050000047778-E0FAbL85rFct20230710 |
|
10-Jul-2023 12:23:55 |
836 |
214.4000 |
XLON |
05002050000047951-E0FAbL85rFcv20230710 |
|
10-Jul-2023 12:26:31 |
2201 |
214.3000 |
XLON |
05002050000047756-E0FAbL85rH9D20230710 |
|
10-Jul-2023 12:27:46 |
1110 |
214.3000 |
XLON |
05002050000049115-E0FAbL85rHuO20230710 |
|
10-Jul-2023 12:28:46 |
897 |
214.3000 |
XLON |
07002070000049381-E0FAbL85rIVE20230710 |
|
10-Jul-2023 12:29:27 |
692 |
214.4000 |
XLON |
07002070000049497-E0FAbL85rIue20230710 |
|
10-Jul-2023 12:30:18 |
2500 |
214.4000 |
XLON |
07002070000049514-E0FAbL85rJgU20230710 |
|
10-Jul-2023 12:32:46 |
462 |
214.4000 |
XLON |
07002070000050222-E0FAbL85rLgm20230710 |
|
10-Jul-2023 12:33:15 |
518 |
214.3000 |
XLON |
05002050000050162-E0FAbL85rM5Q20230710 |
|
10-Jul-2023 12:33:15 |
258 |
214.3000 |
XLON |
05002050000050162-E0FAbL85rM5S20230710 |
|
10-Jul-2023 12:33:15 |
1936 |
214.3000 |
XLON |
07002070000049498-E0FAbL85rM5I20230710 |
|
10-Jul-2023 12:34:26 |
1797 |
214.3000 |
XLON |
05002050000050462-E0FAbL85rMjT20230710 |
|
10-Jul-2023 12:34:26 |
845 |
214.3000 |
XLON |
05002050000050462-E0FAbL85rMjR20230710 |
|
10-Jul-2023 12:37:02 |
3398 |
214.2000 |
XLON |
05002050000050705-E0FAbL85rOGw20230710 |
|
10-Jul-2023 12:39:38 |
200 |
214.3000 |
XLON |
05002050000051262-E0FAbL85rQEz20230710 |
|
10-Jul-2023 12:40:26 |
1292 |
214.4000 |
XLON |
05002050000051516-E0FAbL85rQf920230710 |
|
10-Jul-2023 12:42:59 |
2421 |
214.5000 |
XLON |
07002070000051823-E0FAbL85rS7120230710 |
|
10-Jul-2023 12:42:59 |
713 |
214.5000 |
XLON |
05002050000051878-E0FAbL85rS7520230710 |
|
10-Jul-2023 12:42:59 |
827 |
214.5000 |
XLON |
05002050000051915-E0FAbL85rS7720230710 |
|
10-Jul-2023 12:42:59 |
796 |
214.5000 |
XLON |
05002050000051848-E0FAbL85rS7320230710 |
|
10-Jul-2023 12:44:39 |
895 |
214.5000 |
XLON |
05002050000052306-E0FAbL85rT0z20230710 |
|
10-Jul-2023 12:44:39 |
1988 |
214.5000 |
XLON |
05002050000052306-E0FAbL85rT1120230710 |
|
10-Jul-2023 12:47:59 |
2552 |
214.5000 |
XLON |
05002050000052611-E0FAbL85rV9220230710 |
|
10-Jul-2023 12:49:26 |
1326 |
214.5000 |
XLON |
07002070000053210-E0FAbL85rWLO20230710 |
|
10-Jul-2023 12:49:26 |
1015 |
214.5000 |
XLON |
07002070000053210-E0FAbL85rWLQ20230710 |
|
10-Jul-2023 12:50:56 |
1812 |
214.4000 |
XLON |
05002050000051636-E0FAbL85rXXX20230710 |
|
10-Jul-2023 12:53:46 |
2141 |
214.5000 |
XLON |
05002050000053916-E0FAbL85rZHJ20230710 |
|
10-Jul-2023 12:54:26 |
2383 |
214.5000 |
XLON |
05002050000054017-E0FAbL85rZWF20230710 |
|
10-Jul-2023 12:55:50 |
2113 |
214.4000 |
XLON |
05002050000053696-E0FAbL85raG320230710 |
|
10-Jul-2023 12:57:46 |
621 |
214.6000 |
XLON |
05002050000054486-E0FAbL85rbZx20230710 |
|
10-Jul-2023 12:57:46 |
1548 |
214.6000 |
XLON |
05002050000054486-E0FAbL85rbZv20230710 |
|
10-Jul-2023 13:00:26 |
432 |
214.6000 |
XLON |
07002070000054992-E0FAbL85rdAk20230710 |
|
10-Jul-2023 13:00:26 |
985 |
214.6000 |
XLON |
07002070000054992-E0FAbL85rdAm20230710 |
|
10-Jul-2023 13:01:56 |
1700 |
214.5000 |
XLON |
07002070000054787-E0FAbL85rduk20230710 |
|
10-Jul-2023 13:05:01 |
1134 |
214.4000 |
XLON |
05002050000054955-E0FAbL85rfdL20230710 |
|
10-Jul-2023 13:06:19 |
1756 |
214.4000 |
XLON |
05002050000055889-E0FAbL85rgLP20230710 |
|
10-Jul-2023 13:09:31 |
13 |
214.5000 |
XLON |
07002070000056570-E0FAbL85riHX20230710 |
|
10-Jul-2023 13:11:06 |
2993 |
214.6000 |
XLON |
07002070000057020-E0FAbL85rjUO20230710 |
|
10-Jul-2023 13:12:46 |
478 |
214.7000 |
XLON |
05002050000057512-E0FAbL85rkgA20230710 |
|
10-Jul-2023 13:12:46 |
1096 |
214.7000 |
XLON |
05002050000057512-E0FAbL85rkg820230710 |
|
10-Jul-2023 13:12:46 |
1441 |
214.7000 |
XLON |
05002050000057512-E0FAbL85rkgC20230710 |
|
10-Jul-2023 13:13:56 |
1989 |
214.5000 |
XLON |
07002070000056570-E0FAbL85rlF420230710 |
|
10-Jul-2023 13:14:26 |
1321 |
214.5000 |
XLON |
07002070000058228-E0FAbL85rliQ20230710 |
|
10-Jul-2023 13:14:59 |
881 |
214.4000 |
XLON |
07002070000056558-E0FAbL85rlur20230710 |
|
10-Jul-2023 13:15:36 |
717 |
214.4000 |
XLON |
07002070000056558-E0FAbL85rmPG20230710 |
|
10-Jul-2023 13:17:46 |
757 |
214.3000 |
XLON |
05002050000058958-E0FAbL85rnOH20230710 |
|
10-Jul-2023 13:17:46 |
621 |
214.3000 |
XLON |
05002050000058958-E0FAbL85rnOF20230710 |
|
10-Jul-2023 13:19:26 |
682 |
214.3000 |
XLON |
07002070000059228-E0FAbL85roG820230710 |
|
10-Jul-2023 13:19:26 |
532 |
214.3000 |
XLON |
07002070000059228-E0FAbL85roG620230710 |
|
10-Jul-2023 13:19:26 |
791 |
214.3000 |
XLON |
07002070000059228-E0FAbL85roG420230710 |
|
10-Jul-2023 13:19:39 |
1266 |
214.2000 |
XLON |
05002050000058635-E0FAbL85roMs20230710 |
|
10-Jul-2023 13:27:25 |
3030 |
214.6000 |
XLON |
07002070000060893-E0FAbL85ruB420230710 |
|
10-Jul-2023 13:27:46 |
1106 |
214.6000 |
XLON |
05002050000061020-E0FAbL85ruKW20230710 |
|
10-Jul-2023 13:27:46 |
1007 |
214.6000 |
XLON |
05002050000061020-E0FAbL85ruKU20230710 |
|
10-Jul-2023 13:28:32 |
2170 |
214.5000 |
XLON |
05002050000060496-E0FAbL85ruxe20230710 |
|
10-Jul-2023 13:31:35 |
2151 |
214.7000 |
XLON |
07002070000061654-E0FAbL85rxk620230710 |
|
10-Jul-2023 13:31:35 |
1004 |
214.7000 |
XLON |
05002050000061621-E0FAbL85rxk820230710 |
|
10-Jul-2023 13:34:26 |
1500 |
214.7000 |
XLON |
07002070000062639-E0FAbL85rzSO20230710 |
|
10-Jul-2023 13:34:26 |
446 |
214.7000 |
XLON |
07002070000062639-E0FAbL85rzSQ20230710 |
|
10-Jul-2023 13:36:06 |
973 |
214.7000 |
XLON |
07002070000063098-E0FAbL85s0Tp20230710 |
|
10-Jul-2023 13:37:06 |
1008 |
214.7000 |
XLON |
05002050000063304-E0FAbL85s0vZ20230710 |
|
10-Jul-2023 13:37:06 |
357 |
214.7000 |
XLON |
05002050000063304-E0FAbL85s0vb20230710 |
|
10-Jul-2023 13:38:46 |
329 |
214.7000 |
XLON |
05002050000063636-E0FAbL85s1ry20230710 |
|
10-Jul-2023 13:38:46 |
1548 |
214.7000 |
XLON |
05002050000063636-E0FAbL85s1rw20230710 |
|
10-Jul-2023 13:39:26 |
1219 |
214.7000 |
XLON |
05002050000063705-E0FAbL85s2Ft20230710 |
|
10-Jul-2023 13:39:26 |
1065 |
214.7000 |
XLON |
05002050000063705-E0FAbL85s2Fv20230710 |
|
10-Jul-2023 13:41:06 |
1548 |
214.7000 |
XLON |
07002070000063824-E0FAbL85s3Ij20230710 |
|
10-Jul-2023 13:41:06 |
306 |
214.7000 |
XLON |
07002070000063824-E0FAbL85s3Il20230710 |
|
10-Jul-2023 13:41:06 |
367 |
214.7000 |
XLON |
07002070000063824-E0FAbL85s3Ih20230710 |
|
10-Jul-2023 13:42:18 |
2028 |
214.6000 |
XLON |
07002070000062177-E0FAbL85s3wA20230710 |
|
10-Jul-2023 13:43:35 |
1916 |
214.6000 |
XLON |
05002050000064062-E0FAbL85s4nB20230710 |
|
10-Jul-2023 13:45:31 |
1011 |
214.5000 |
XLON |
07002070000063995-E0FAbL85s6aa20230710 |
|
10-Jul-2023 13:45:31 |
825 |
214.5000 |
XLON |
07002070000063995-E0FAbL85s6aY20230710 |
|
10-Jul-2023 13:48:18 |
93 |
214.5000 |
XLON |
07002070000064695-E0FAbL85s8F920230710 |
|
10-Jul-2023 13:48:18 |
1548 |
214.5000 |
XLON |
07002070000064695-E0FAbL85s8FB20230710 |
|
10-Jul-2023 13:48:18 |
667 |
214.5000 |
XLON |
07002070000064695-E0FAbL85s8FD20230710 |
|
10-Jul-2023 13:49:26 |
484 |
214.4000 |
XLON |
05002050000064894-E0FAbL85s8sn20230710 |
|
10-Jul-2023 13:49:26 |
1548 |
214.4000 |
XLON |
05002050000064894-E0FAbL85s8sp20230710 |
|
10-Jul-2023 13:51:06 |
1548 |
214.4000 |
XLON |
07002070000065701-E0FAbL85s9eq20230710 |
|
10-Jul-2023 13:51:06 |
100 |
214.4000 |
XLON |
07002070000065701-E0FAbL85s9eo20230710 |
|
10-Jul-2023 13:51:06 |
698 |
214.4000 |
XLON |
07002070000065701-E0FAbL85s9em20230710 |
|
10-Jul-2023 13:51:06 |
155 |
214.4000 |
XLON |
07002070000065701-E0FAbL85s9es20230710 |
|
10-Jul-2023 13:51:38 |
988 |
214.3000 |
XLON |
07002070000064018-E0FAbL85s9xP20230710 |
|
10-Jul-2023 13:51:38 |
327 |
214.3000 |
XLON |
05002050000064708-E0FAbL85s9xR20230710 |
|
10-Jul-2023 13:53:39 |
982 |
214.3000 |
XLON |
05002050000064708-E0FAbL85sB9320230710 |
|
10-Jul-2023 13:53:39 |
694 |
214.3000 |
XLON |
07002070000065933-E0FAbL85sB9520230710 |
|
10-Jul-2023 13:53:39 |
685 |
214.3000 |
XLON |
05002050000065982-E0FAbL85sB9720230710 |
|
10-Jul-2023 13:57:02 |
1900 |
214.4000 |
XLON |
07002070000066175-E0FAbL85sDM720230710 |
|
10-Jul-2023 14:05:09 |
3804 |
214.6000 |
XLON |
07002070000066815-E0FAbL85sHxc20230710 |
|
10-Jul-2023 14:05:10 |
1900 |
214.6000 |
XLON |
07002070000067394-E0FAbL85sHyX20230710 |
|
10-Jul-2023 14:05:10 |
1632 |
214.6000 |
XLON |
07002070000067394-E0FAbL85sHyZ20230710 |
|
10-Jul-2023 14:05:10 |
1409 |
214.5000 |
XLON |
07002070000066502-E0FAbL85sHzC20230710 |
|
10-Jul-2023 14:09:37 |
4280 |
214.6000 |
XLON |
05002050000067942-E0FAbL85sKqo20230710 |
|
10-Jul-2023 14:09:38 |
563 |
214.6000 |
XLON |
07002070000068039-E0FAbL85sKrN20230710 |
|
10-Jul-2023 14:09:38 |
1897 |
214.6000 |
XLON |
07002070000068039-E0FAbL85sKrL20230710 |
|
10-Jul-2023 14:10:01 |
2209 |
214.5000 |
XLON |
07002070000066502-E0FAbL85sLUe20230710 |
|
10-Jul-2023 14:10:01 |
1387 |
214.5000 |
XLON |
07002070000067506-E0FAbL85sLUi20230710 |
|
10-Jul-2023 14:11:48 |
3611 |
214.5000 |
XLON |
07002070000068241-E0FAbL85sMsh20230710 |
|
10-Jul-2023 14:14:08 |
2928 |
214.6000 |
XLON |
05002050000068481-E0FAbL85sOen20230710 |
|
10-Jul-2023 14:14:08 |
2477 |
214.6000 |
XLON |
07002070000068455-E0FAbL85sOep20230710 |
|
10-Jul-2023 14:14:26 |
507 |
214.6000 |
XLON |
05002050000068658-E0FAbL85sOte20230710 |
|
10-Jul-2023 14:14:26 |
573 |
214.6000 |
XLON |
05002050000068658-E0FAbL85sOta20230710 |
|
10-Jul-2023 14:14:26 |
1548 |
214.6000 |
XLON |
05002050000068658-E0FAbL85sOtc20230710 |
|
10-Jul-2023 14:19:16 |
2004 |
214.6000 |
XLON |
07002070000068947-E0FAbL85sRlh20230710 |
|
10-Jul-2023 14:22:35 |
3454 |
214.6000 |
XLON |
07002070000069368-E0FAbL85sU3p20230710 |
|
10-Jul-2023 14:22:37 |
1900 |
214.6000 |
XLON |
07002070000069736-E0FAbL85sU5A20230710 |
|
10-Jul-2023 14:22:37 |
195 |
214.6000 |
XLON |
07002070000069736-E0FAbL85sU5C20230710 |
|
10-Jul-2023 14:22:58 |
367 |
214.5000 |
XLON |
07002070000068635-E0FAbL85sUMf20230710 |
|
10-Jul-2023 14:22:58 |
768 |
214.5000 |
XLON |
07002070000068635-E0FAbL85sUMd20230710 |
|
10-Jul-2023 14:22:58 |
1466 |
214.5000 |
XLON |
05002050000069540-E0FAbL85sUMj20230710 |
|
10-Jul-2023 14:22:58 |
1031 |
214.5000 |
XLON |
05002050000068870-E0FAbL85sUMh20230710 |
|
10-Jul-2023 14:25:49 |
1697 |
214.5000 |
XLON |
07002070000070112-E0FAbL85sWnt20230710 |
|
10-Jul-2023 14:25:49 |
1827 |
214.5000 |
XLON |
07002070000070112-E0FAbL85sWnv20230710 |
|
10-Jul-2023 14:25:55 |
2281 |
214.5000 |
XLON |
05002050000070802-E0FAbL85sWsB20230710 |
|
10-Jul-2023 14:27:06 |
1548 |
214.5000 |
XLON |
05002050000070956-E0FAbL85sXsL20230710 |
|
10-Jul-2023 14:27:06 |
511 |
214.5000 |
XLON |
05002050000070956-E0FAbL85sXsN20230710 |
|
10-Jul-2023 14:27:06 |
1171 |
214.5000 |
XLON |
05002050000070956-E0FAbL85sXsP20230710 |
|
10-Jul-2023 14:27:40 |
1916 |
214.4000 |
XLON |
05002050000070019-E0FAbL85sYCA20230710 |
|
10-Jul-2023 14:27:46 |
484 |
214.4000 |
XLON |
05002050000071011-E0FAbL85sYIy20230710 |
|
10-Jul-2023 14:28:01 |
2711 |
214.3000 |
XLON |
05002050000070156-E0FAbL85sYbn20230710 |
|
10-Jul-2023 14:29:33 |
1678 |
214.3000 |
XLON |
07002070000071338-E0FAbL85saDz20230710 |
|
10-Jul-2023 14:29:33 |
749 |
214.3000 |
XLON |
07002070000071030-E0FAbL85saDn20230710 |
|
10-Jul-2023 14:31:06 |
484 |
214.2000 |
XLON |
07002070000072146-E0FAbL85seun20230710 |
|
10-Jul-2023 14:31:36 |
805 |
214.4000 |
XLON |
07002070000072280-E0FAbL85sgny20230710 |
|
10-Jul-2023 14:31:36 |
1518 |
214.4000 |
XLON |
07002070000072280-E0FAbL85sgo020230710 |
|
10-Jul-2023 14:32:48 |
1339 |
214.6000 |
XLON |
05002050000072644-E0FAbL85sjVF20230710 |
|
10-Jul-2023 14:32:48 |
521 |
214.6000 |
XLON |
05002050000072644-E0FAbL85sjVB20230710 |
|
10-Jul-2023 14:32:48 |
1548 |
214.6000 |
XLON |
05002050000072644-E0FAbL85sjVD20230710 |
|
10-Jul-2023 14:33:46 |
2677 |
214.4000 |
XLON |
07002070000072612-E0FAbL85smPX20230710 |
|
10-Jul-2023 14:34:52 |
289 |
214.5000 |
XLON |
07002070000073985-E0FAbL85soOs20230710 |
|
10-Jul-2023 14:35:10 |
1855 |
214.5000 |
XLON |
07002070000073985-E0FAbL85soom20230710 |
|
10-Jul-2023 14:36:22 |
2258 |
214.5000 |
XLON |
05002050000074537-E0FAbL85sqs420230710 |
|
10-Jul-2023 14:37:42 |
2339 |
214.4000 |
XLON |
05002050000073975-E0FAbL85stLZ20230710 |
|
10-Jul-2023 14:37:55 |
2497 |
214.5000 |
XLON |
05002050000075113-E0FAbL85stf120230710 |
|
10-Jul-2023 14:40:40 |
2334 |
214.5000 |
XLON |
07002070000075647-E0FAbL85sxz920230710 |
|
10-Jul-2023 14:42:23 |
3909 |
214.5000 |
XLON |
05002050000075805-E0FAbL85t0u620230710 |
|
10-Jul-2023 14:43:18 |
3341 |
214.5000 |
XLON |
05002050000076423-E0FAbL85t2V120230710 |
|
10-Jul-2023 14:43:33 |
2567 |
214.4000 |
XLON |
07002070000075506-E0FAbL85t2zF20230710 |
|
10-Jul-2023 14:46:06 |
2774 |
214.5000 |
XLON |
05002050000077453-E0FAbL85t6xj20230710 |
|
10-Jul-2023 14:47:30 |
2482 |
214.4000 |
XLON |
05002050000077197-E0FAbL85t91x20230710 |
|
10-Jul-2023 14:48:02 |
2347 |
214.3000 |
XLON |
05002050000077143-E0FAbL85t9uE20230710 |
|
10-Jul-2023 14:48:03 |
1269 |
214.2000 |
XLON |
07002070000078213-E0FAbL85t9xR20230710 |
|
10-Jul-2023 14:48:03 |
1298 |
214.2000 |
XLON |
07002070000077717-E0FAbL85t9xP20230710 |
|
10-Jul-2023 14:50:34 |
2786 |
214.2000 |
XLON |
05002050000078580-E0FAbL85tDgF20230710 |
|
10-Jul-2023 14:50:44 |
2824 |
214.0000 |
XLON |
05002050000078192-E0FAbL85tEKi20230710 |
|
10-Jul-2023 14:51:56 |
2321 |
213.9000 |
XLON |
05002050000079019-E0FAbL85tGgv20230710 |
|
10-Jul-2023 14:52:46 |
145 |
213.9000 |
XLON |
05002050000079432-E0FAbL85tI9i20230710 |
|
10-Jul-2023 14:55:54 |
3765 |
214.0000 |
XLON |
05002050000080416-E0FAbL85tN1920230710 |
|
10-Jul-2023 14:56:06 |
1145 |
214.0000 |
XLON |
07002070000080746-E0FAbL85tNMP20230710 |
|
10-Jul-2023 14:57:02 |
1891 |
214.1000 |
XLON |
05002050000080942-E0FAbL85tOlT20230710 |
|
10-Jul-2023 14:58:46 |
154 |
214.2000 |
XLON |
07002070000081471-E0FAbL85tQyf20230710 |
|
10-Jul-2023 14:59:32 |
3318 |
214.3000 |
XLON |
07002070000081760-E0FAbL85tRqS20230710 |
|
10-Jul-2023 14:59:32 |
745 |
214.3000 |
XLON |
07002070000081760-E0FAbL85tRqW20230710 |
|
10-Jul-2023 15:00:58 |
114 |
214.3000 |
XLON |
07002070000082281-E0FAbL85tTEV20230710 |
|
10-Jul-2023 15:00:58 |
33 |
214.3000 |
XLON |
07002070000082281-E0FAbL85tTEa20230710 |
|
10-Jul-2023 15:06:49 |
1374 |
214.7000 |
XLON |
07002070000083925-E0FAbL85tc6P20230710 |
|
10-Jul-2023 15:08:22 |
5348 |
215.0000 |
XLON |
05002050000085305-E0FAbL85teNf20230710 |
|
10-Jul-2023 15:08:22 |
4794 |
214.9000 |
XLON |
07002070000085285-E0FAbL85tePL20230710 |
|
10-Jul-2023 15:08:23 |
5593 |
214.9000 |
XLON |
05002050000085313-E0FAbL85teQn20230710 |
|
10-Jul-2023 15:09:09 |
356 |
215.0000 |
XLON |
05002050000085506-E0FAbL85tfdx20230710 |
|
10-Jul-2023 15:09:57 |
4921 |
215.2000 |
XLON |
05002050000085638-E0FAbL85tgSk20230710 |
|
10-Jul-2023 15:09:57 |
268 |
215.2000 |
XLON |
05002050000085638-E0FAbL85tgSi20230710 |
|
10-Jul-2023 15:10:18 |
819 |
215.1000 |
XLON |
07002070000085687-E0FAbL85tgzE20230710 |
|
10-Jul-2023 15:10:18 |
179 |
215.1000 |
XLON |
07002070000085714-E0FAbL85tgzG20230710 |
|
10-Jul-2023 15:10:18 |
3377 |
215.1000 |
XLON |
07002070000085618-E0FAbL85tgzC20230710 |
|
10-Jul-2023 15:15:28 |
658 |
215.3000 |
XLON |
05002050000086839-E0FAbL85tn5320230710 |
|
10-Jul-2023 15:15:28 |
2940 |
215.3000 |
XLON |
05002050000086775-E0FAbL85tn5120230710 |
|
10-Jul-2023 15:15:34 |
3450 |
215.3000 |
XLON |
07002070000087083-E0FAbL85tnLe20230710 |
|
10-Jul-2023 15:16:03 |
2718 |
215.2000 |
XLON |
07002070000086125-E0FAbL85to0020230710 |
|
10-Jul-2023 15:16:03 |
147 |
215.2000 |
XLON |
07002070000086734-E0FAbL85to0A20230710 |
|
10-Jul-2023 15:17:46 |
792 |
215.2000 |
XLON |
05002050000086853-E0FAbL85tpv620230710 |
|
10-Jul-2023 15:17:46 |
1039 |
215.2000 |
XLON |
07002070000086734-E0FAbL85tpv420230710 |
|
10-Jul-2023 15:17:46 |
28 |
215.2000 |
XLON |
07002070000086734-E0FAbL85tpur20230710 |
|
10-Jul-2023 15:17:46 |
54 |
215.2000 |
XLON |
07002070000086734-E0FAbL85tpux20230710 |
|
10-Jul-2023 15:19:04 |
2033 |
215.1000 |
XLON |
05002050000087166-E0FAbL85trOK20230710 |
|
10-Jul-2023 15:19:04 |
722 |
215.1000 |
XLON |
05002050000087166-E0FAbL85trOM20230710 |
|
10-Jul-2023 15:20:55 |
3223 |
215.1000 |
XLON |
07002070000088140-E0FAbL85ttYL20230710 |
|
10-Jul-2023 15:23:49 |
4021 |
215.2000 |
XLON |
07002070000088666-E0FAbL85twGt20230710 |
|
10-Jul-2023 15:26:53 |
701 |
215.2000 |
XLON |
07002070000089766-E0FAbL85tz6620230710 |
|
10-Jul-2023 15:26:53 |
3136 |
215.2000 |
XLON |
07002070000089665-E0FAbL85tz6420230710 |
|
10-Jul-2023 15:26:54 |
273 |
215.2000 |
XLON |
07002070000090129-E0FAbL85tz6j20230710 |
|
10-Jul-2023 15:26:54 |
3996 |
215.2000 |
XLON |
07002070000090129-E0FAbL85tz6h20230710 |
|
10-Jul-2023 15:28:44 |
594 |
215.2000 |
XLON |
05002050000090431-E0FAbL85u1HW20230710 |
|
10-Jul-2023 15:28:44 |
1548 |
215.2000 |
XLON |
05002050000090431-E0FAbL85u1HU20230710 |
|
10-Jul-2023 15:28:44 |
826 |
215.2000 |
XLON |
05002050000090431-E0FAbL85u1HS20230710 |
|
10-Jul-2023 15:30:05 |
2968 |
215.1000 |
XLON |
05002050000088246-E0FAbL85u2uu20230710 |
|
10-Jul-2023 15:30:05 |
785 |
215.1000 |
XLON |
05002050000088569-E0FAbL85u2uw20230710 |
|
10-Jul-2023 15:30:05 |
894 |
215.1000 |
XLON |
07002070000089757-E0FAbL85u2v220230710 |
|
10-Jul-2023 15:30:05 |
738 |
215.1000 |
XLON |
07002070000089682-E0FAbL85u2v020230710 |
|
10-Jul-2023 15:32:34 |
3118 |
215.0000 |
XLON |
05002050000090684-E0FAbL85u5vh20230710 |
|
10-Jul-2023 15:32:35 |
3341 |
214.9000 |
XLON |
07002070000090706-E0FAbL85u5x620230710 |
|
10-Jul-2023 15:34:24 |
1059 |
214.8000 |
XLON |
05002050000090874-E0FAbL85u8MS20230710 |
|
10-Jul-2023 15:34:24 |
140 |
214.8000 |
XLON |
05002050000091270-E0FAbL85u8MY20230710 |
|
10-Jul-2023 15:34:35 |
862 |
214.9000 |
XLON |
05002050000091642-E0FAbL85u8ZF20230710 |
|
10-Jul-2023 15:34:35 |
1409 |
214.9000 |
XLON |
07002070000091713-E0FAbL85u8ZH20230710 |
|
10-Jul-2023 15:35:54 |
743 |
214.8000 |
XLON |
05002050000091270-E0FAbL85uAHT20230710 |
|
10-Jul-2023 15:37:07 |
521 |
214.9000 |
XLON |
07002070000093041-E0FAbL85uBlE20230710 |
|
10-Jul-2023 15:37:07 |
1796 |
214.9000 |
XLON |
07002070000093041-E0FAbL85uBlC20230710 |
|
10-Jul-2023 15:37:42 |
2780 |
214.8000 |
XLON |
05002050000092050-E0FAbL85uCH720230710 |
|
10-Jul-2023 15:38:55 |
149 |
215.0000 |
XLON |
05002050000093478-E0FAbL85uE4Y20230710 |
|
10-Jul-2023 15:39:19 |
767 |
215.0000 |
XLON |
07002070000093579-E0FAbL85uEUN20230710 |
|
10-Jul-2023 15:39:19 |
484 |
215.0000 |
XLON |
07002070000093579-E0FAbL85uEUP20230710 |
|
10-Jul-2023 15:39:27 |
150 |
215.0000 |
XLON |
07002070000093602-E0FAbL85uEd220230710 |
|
10-Jul-2023 15:40:21 |
2604 |
215.0000 |
XLON |
05002050000093773-E0FAbL85uFZn20230710 |
|
10-Jul-2023 15:42:01 |
2065 |
214.9000 |
XLON |
05002050000093202-E0FAbL85uGqE20230710 |
|
10-Jul-2023 15:42:01 |
1948 |
214.9000 |
XLON |
07002070000093217-E0FAbL85uGq820230710 |
|
10-Jul-2023 15:42:48 |
2729 |
214.9000 |
XLON |
05002050000094477-E0FAbL85uHer20230710 |
|
10-Jul-2023 15:43:00 |
690 |
214.8000 |
XLON |
05002050000093577-E0FAbL85uHud20230710 |
|
10-Jul-2023 15:45:13 |
150 |
214.8000 |
XLON |
05002050000095041-E0FAbL85uKkp20230710 |
|
10-Jul-2023 15:45:50 |
2563 |
214.7000 |
XLON |
07002070000094276-E0FAbL85uLNa20230710 |
|
10-Jul-2023 15:49:48 |
4432 |
215.1000 |
XLON |
07002070000096157-E0FAbL85uPea20230710 |
|
10-Jul-2023 15:50:40 |
2540 |
215.1000 |
XLON |
07002070000096376-E0FAbL85uQOo20230710 |
|
10-Jul-2023 15:51:22 |
4446 |
215.1000 |
XLON |
07002070000096497-E0FAbL85uR8K20230710 |
|
10-Jul-2023 15:53:13 |
3021 |
215.1000 |
XLON |
05002050000096822-E0FAbL85uSyV20230710 |
|
10-Jul-2023 15:54:29 |
1078 |
215.0000 |
XLON |
05002050000096276-E0FAbL85uUBQ20230710 |
|
10-Jul-2023 15:54:29 |
4002 |
215.0000 |
XLON |
05002050000095920-E0FAbL85uUBM20230710 |
|
10-Jul-2023 15:56:00 |
778 |
215.0000 |
XLON |
05002050000097374-E0FAbL85uVw820230710 |
|
10-Jul-2023 16:02:49 |
740 |
215.2000 |
XLON |
05002050000098102-E0FAbL85ud6C20230710 |
|
10-Jul-2023 16:02:49 |
3012 |
215.2000 |
XLON |
07002070000097945-E0FAbL85ud6A20230710 |
|
10-Jul-2023 16:02:50 |
1548 |
215.2000 |
XLON |
05002050000099163-E0FAbL85ud8120230710 |
|
10-Jul-2023 16:02:50 |
1548 |
215.2000 |
XLON |
05002050000099163-E0FAbL85ud7z20230710 |
|
10-Jul-2023 16:02:51 |
4663 |
215.2000 |
XLON |
07002070000099243-E0FAbL85ud8s20230710 |
|
10-Jul-2023 16:03:30 |
785 |
215.1000 |
XLON |
05002050000099149-E0FAbL85udrm20230710 |
|
10-Jul-2023 16:03:30 |
673 |
215.1000 |
XLON |
05002050000098082-E0FAbL85udrZ20230710 |
|
10-Jul-2023 16:03:30 |
821 |
215.1000 |
XLON |
07002070000097809-E0FAbL85udrT20230710 |
|
10-Jul-2023 16:03:30 |
720 |
215.1000 |
XLON |
07002070000098113-E0FAbL85udrV20230710 |
|
10-Jul-2023 16:03:30 |
1355 |
215.1000 |
XLON |
07002070000097809-E0FAbL85udrR20230710 |
|
10-Jul-2023 16:03:30 |
831 |
215.1000 |
XLON |
05002050000098138-E0FAbL85udri20230710 |
|
10-Jul-2023 16:03:30 |
136 |
215.1000 |
XLON |
05002050000098125-E0FAbL85udrg20230710 |
|
10-Jul-2023 16:03:30 |
539 |
215.1000 |
XLON |
05002050000098125-E0FAbL85udrb20230710 |
|
10-Jul-2023 16:03:30 |
747 |
215.1000 |
XLON |
05002050000098067-E0FAbL85udrX20230710 |
|
10-Jul-2023 16:03:30 |
660 |
215.0000 |
XLON |
05002050000099167-E0FAbL85udxF20230710 |
|
10-Jul-2023 16:03:30 |
2279 |
215.0000 |
XLON |
07002070000098079-E0FAbL85udxD20230710 |
|
10-Jul-2023 16:05:02 |
1638 |
214.9000 |
XLON |
07002070000099713-E0FAbL85ufwm20230710 |
|
10-Jul-2023 16:05:08 |
1802 |
214.8000 |
XLON |
05002050000099655-E0FAbL85ugBM20230710 |
|
10-Jul-2023 16:08:07 |
2244 |
214.9000 |
XLON |
05002050000100352-E0FAbL85ujPC20230710 |
|
10-Jul-2023 16:08:38 |
2465 |
214.8000 |
XLON |
05002050000100132-E0FAbL85ujxM20230710 |
|
10-Jul-2023 16:10:27 |
2825 |
214.8000 |
XLON |
05002050000101103-E0FAbL85ulrW20230710 |
|
10-Jul-2023 16:13:34 |
735 |
214.8000 |
XLON |
05002050000101872-E0FAbL85uoPD20230710 |
|
10-Jul-2023 16:13:34 |
75 |
214.8000 |
XLON |
05002050000101872-E0FAbL85uoP920230710 |
|
10-Jul-2023 16:13:34 |
1548 |
214.8000 |
XLON |
05002050000101872-E0FAbL85uoPB20230710 |
|
10-Jul-2023 16:13:48 |
619 |
214.7000 |
XLON |
05002050000101642-E0FAbL85uobl20230710 |
|
10-Jul-2023 16:13:48 |
265 |
214.7000 |
XLON |
05002050000101642-E0FAbL85uobn20230710 |
|
10-Jul-2023 16:13:48 |
853 |
214.7000 |
XLON |
05002050000100870-E0FAbL85uobj20230710 |
|
10-Jul-2023 16:13:50 |
1462 |
214.7000 |
XLON |
07002070000100512-E0FAbL85uobh20230710 |
|
10-Jul-2023 16:16:02 |
3154 |
214.7000 |
XLON |
05002050000102548-E0FAbL85uqql20230710 |
|
10-Jul-2023 16:17:11 |
3812 |
214.7000 |
XLON |
05002050000103197-E0FAbL85urqM20230710 |
|
10-Jul-2023 16:18:20 |
3556 |
214.7000 |
XLON |
05002050000103375-E0FAbL85usmA20230710 |
|
10-Jul-2023 16:18:22 |
2028 |
214.6000 |
XLON |
07002070000100917-E0FAbL85uspV20230710 |
|
10-Jul-2023 16:19:15 |
2059 |
214.5000 |
XLON |
05002050000102827-E0FAbL85uu8620230710 |
|
10-Jul-2023 16:19:15 |
1464 |
214.6000 |
XLON |
07002070000102583-E0FAbL85uu7Y20230710 |
|
10-Jul-2023 16:20:02 |
1945 |
214.5000 |
XLON |
07002070000103862-E0FAbL85uv9W20230710 |
|
10-Jul-2023 16:22:48 |
2607 |
214.5000 |
XLON |
05002050000104290-E0FAbL85uylB20230710 |
|
10-Jul-2023 16:23:56 |
858 |
214.5000 |
XLON |
07002070000105183-E0FAbL85uzxo20230710 |
|
10-Jul-2023 16:23:56 |
819 |
214.5000 |
XLON |
05002050000105142-E0FAbL85uzxq20230710 |
|
10-Jul-2023 16:24:27 |
2941 |
214.5000 |
XLON |
07002070000105370-E0FAbL85v0sS20230710 |
|
10-Jul-2023 16:24:59 |
2334 |
214.4000 |
XLON |
05002050000103820-E0FAbL85v1O420230710 |
|
10-Jul-2023 16:26:33 |
2452 |
214.6000 |
XLON |
07002070000105945-E0FAbL85v3L020230710 |
|
10-Jul-2023 16:27:55 |
1954 |
214.6000 |
XLON |
05002050000106347-E0FAbL85v4uC20230710 |
|
10-Jul-2023 16:28:56 |
1526 |
214.8000 |
XLON |
05002050000106676-E0FAbL85v5wK20230710 |
|
10-Jul-2023 16:28:56 |
3500 |
214.8000 |
XLON |
05002050000106676-E0FAbL85v5wI20230710 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 minutes ago British American Tobacco
- 36 minutes ago British American Tobacco
- 1 hour ago HSBC Holdings
- 1 hour ago Bank of Ireland Group (CDI)
- 1 hour ago Prudential